NYSE Stock DTF Historical charts - Duff & Phelps Utilities Tax-Free Income, Inc.
Historical charts for Stock DTF - Share Duff & Phelps Utilities Tax-Free Income, Inc. trades in NYSE under N A Deals in N A
Recent prices of DTF are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 22 Wed Apr 2026 | 11.43 | 11.40 to 11.43 | 0.09% | 0.56 times |
| 21 Tue Apr 2026 | 11.42 | 11.41 to 11.47 | -0.35% | 1.47 times |
| 20 Mon Apr 2026 | 11.46 | 11.39 to 11.48 | 0.26% | 0.55 times |
| 17 Fri Apr 2026 | 11.43 | 11.43 to 11.50 | -0.17% | 0.03 times |
| 16 Thu Apr 2026 | 11.45 | 11.39 to 11.46 | 0% | 2.88 times |
| 15 Wed Apr 2026 | 11.45 | 11.43 to 11.45 | -0.09% | 2.78 times |
| 14 Tue Apr 2026 | 11.46 | 11.37 to 11.49 | -0.17% | 0.31 times |
| 13 Mon Apr 2026 | 11.48 | 11.45 to 11.48 | -0.17% | 0.16 times |
| 10 Fri Apr 2026 | 11.50 | 11.38 to 11.54 | 0.26% | 1.15 times |
| 09 Thu Apr 2026 | 11.47 | 11.46 to 11.48 | 0.09% | 0.44 times |
| 08 Wed Apr 2026 | 11.46 | 11.40 to 11.50 | 0.7% | 0.23 times |
| 07 Tue Apr 2026 | 11.38 | 11.33 to 11.39 | 0.44% | 0.63 times |
Technical analysis forecast of DTF Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DTF DTF at this time. Stock is rising and might rise more.
It appears as if DTF DTF gave a large move recently.
Stock of DTF (DTF) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock DTF Historical charts - Share Duff & Phelps Utilities Tax-Free Income, Inc.
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance


