Munafa Stock Market Course + Intraday & FNO calls 
BlackrockEnergy BGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Energy BGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BGR
- BGR Experts view
- Tomorrow's Movement BGR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BGR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackrockEnergy
Strong intraday Stock price targets for BlackrockEnergy are 14.67 and 14.85
| Intraday Target 1 | 14.52 |
| Intraday Target 2 | 14.63 |
| Intraday Target 3 | 14.696666666667 |
| Intraday Target 4 | 14.81 |
| Intraday Target 5 | 14.88 |
Daily price and volume Blackrock Energy
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 14.75 (0.82%) | 14.58 | 14.58 - 14.76 | 0.6182 times | Thu 15 January 2026 | 14.63 (0.27%) | 14.56 | 14.43 - 14.64 | 0.7587 times | Wed 14 January 2026 | 14.59 (2.6%) | 14.27 | 14.27 - 14.72 | 1.1792 times | Tue 13 January 2026 | 14.22 (2.82%) | 13.85 | 13.85 - 14.22 | 1.1937 times | Mon 12 January 2026 | 13.83 (0.51%) | 13.81 | 13.73 - 13.85 | 0.6885 times | Fri 09 January 2026 | 13.76 (0.81%) | 13.70 | 13.65 - 13.82 | 0.7425 times | Thu 08 January 2026 | 13.65 (1.64%) | 13.44 | 13.35 - 13.70 | 0.9887 times | Wed 07 January 2026 | 13.43 (-1.18%) | 13.64 | 13.40 - 13.69 | 0.5198 times | Tue 06 January 2026 | 13.59 (-2.51%) | 13.98 | 13.54 - 14.02 | 1.2316 times | Mon 05 January 2026 | 13.94 (0.43%) | 14.16 | 13.80 - 14.16 | 2.0791 times | Fri 02 January 2026 | 13.88 (2.51%) | 13.49 | 13.49 - 13.91 | 1.0492 times |
Weekly price and charts BlackrockEnergy
Strong weekly Stock price targets for BlackrockEnergy BGR are 14.24 and 15.27
| Weekly Target 1 | 13.38 |
| Weekly Target 2 | 14.07 |
| Weekly Target 3 | 14.413333333333 |
| Weekly Target 4 | 15.1 |
| Weekly Target 5 | 15.44 |
Weekly price and volumes for Blackrock Energy
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 14.75 (7.19%) | 13.81 | 13.73 - 14.76 | 1.3713 times | Fri 09 January 2026 | 13.76 (-0.86%) | 14.16 | 13.35 - 14.16 | 1.7185 times | Fri 02 January 2026 | 13.88 (3.97%) | 13.35 | 13.27 - 13.91 | 0.9721 times | Mon 29 December 2025 | 13.35 (0.53%) | 13.35 | 13.27 - 13.37 | 0.2379 times | Fri 26 December 2025 | 13.28 (-1.04%) | 13.41 | 13.28 - 13.53 | 0.6603 times | Fri 19 December 2025 | 13.42 (-2.12%) | 13.73 | 13.32 - 13.83 | 1.115 times | Fri 12 December 2025 | 13.71 (-2.28%) | 13.96 | 13.68 - 13.99 | 0.7257 times | Fri 05 December 2025 | 14.03 (0.94%) | 13.92 | 13.60 - 14.18 | 1.4526 times | Fri 28 November 2025 | 13.90 (4.04%) | 13.41 | 13.25 - 13.96 | 0.8349 times | Fri 21 November 2025 | 13.36 (-2.12%) | 13.78 | 13.26 - 13.89 | 0.9117 times | Fri 14 November 2025 | 13.65 (0.81%) | 13.65 | 13.60 - 13.99 | 1.0022 times |
Monthly price and charts BlackrockEnergy
Strong monthly Stock price targets for BlackrockEnergy BGR are 14.05 and 15.46
| Monthly Target 1 | 12.88 |
| Monthly Target 2 | 13.81 |
| Monthly Target 3 | 14.286666666667 |
| Monthly Target 4 | 15.22 |
| Monthly Target 5 | 15.7 |
Monthly price and volumes Blackrock Energy
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 14.75 (8.94%) | 13.49 | 13.35 - 14.76 | 0.7949 times | Wed 31 December 2025 | 13.54 (-2.59%) | 13.92 | 13.27 - 14.18 | 1.1268 times | Fri 28 November 2025 | 13.90 (4.51%) | 13.31 | 13.25 - 13.99 | 0.767 times | Fri 31 October 2025 | 13.30 (-1.99%) | 13.50 | 12.92 - 13.75 | 1.0381 times | Tue 30 September 2025 | 13.57 (-0.44%) | 13.57 | 13.29 - 13.74 | 1.0215 times | Fri 29 August 2025 | 13.63 (1.79%) | 13.37 | 13.06 - 13.68 | 0.9328 times | Thu 31 July 2025 | 13.39 (0.98%) | 13.30 | 13.14 - 13.64 | 0.9096 times | Mon 30 June 2025 | 13.26 (7.11%) | 12.52 | 12.42 - 13.59 | 0.8967 times | Fri 30 May 2025 | 12.38 (0.41%) | 12.43 | 12.12 - 12.89 | 1.0816 times | Wed 30 April 2025 | 12.33 (-9.2%) | 13.61 | 11.08 - 13.65 | 1.431 times | Mon 31 March 2025 | 13.58 (2.11%) | 13.40 | 12.83 - 13.77 | 0.9552 times |
Yearly price and charts BlackrockEnergy
Strong yearly Stock price targets for BlackrockEnergy BGR are 14.05 and 15.46
| Yearly Target 1 | 12.88 |
| Yearly Target 2 | 13.81 |
| Yearly Target 3 | 14.286666666667 |
| Yearly Target 4 | 15.22 |
| Yearly Target 5 | 15.7 |
Yearly price and volumes Blackrock Energy
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 14.75 (8.94%) | 13.49 | 13.35 - 14.76 | 0.0478 times | Wed 31 December 2025 | 13.54 (7.38%) | 12.68 | 11.08 - 14.18 | 0.7433 times | Tue 31 December 2024 | 12.61 (1.29%) | 12.45 | 11.86 - 13.85 | 0.7301 times | Fri 29 December 2023 | 12.45 (-0.64%) | 12.51 | 10.91 - 13.48 | 0.6908 times | Fri 30 December 2022 | 12.53 (32.17%) | 9.52 | 9.51 - 13.72 | 1.3417 times | Fri 31 December 2021 | 9.48 (33.52%) | 7.16 | 7.01 - 10.40 | 1.3436 times | Thu 31 December 2020 | 7.10 (-40.24%) | 12.05 | 4.14 - 12.67 | 2.0368 times | Tue 31 December 2019 | 11.88 (13.68%) | 10.23 | 10.13 - 12.63 | 1.1127 times | Mon 31 December 2018 | 10.45 (-25.83%) | 14.25 | 9.87 - 15.77 | 1.0338 times | Wed 27 December 2017 | 14.09 (-2.42%) | 14.57 | 12.32 - 14.87 | 0.9193 times | Fri 30 December 2016 | 14.44 (15.24%) | 12.33 | 10.04 - 15.01 | 0.9294 times |
Indicator Analysis of BlackrockEnergy
Tomorrow's movement Prediction of Blackrock Energy BGR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blackrock Energy BGR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Blackrock Energy BGR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Blackrock Energy BGR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.96
Munafa value: 85 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 15
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BlackrockEnergy (BGR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BlackrockEnergy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BlackrockEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlackrockEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BlackrockEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BlackrockEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.03 and BlackrockEnergy BGR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BlackrockEnergy BGR stock. Volume based technical analysis of BlackrockEnergy BGR stock is negative.
BlackrockEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock Energy BGR
DMA (daily moving average) of Blackrock Energy BGR
| DMA period | DMA value |
| 5 day DMA | 14.4 |
| 12 day DMA | 13.98 |
| 20 day DMA | 13.75 |
| 35 day DMA | 13.76 |
| 50 day DMA | 13.7 |
| 100 day DMA | 13.55 |
| 150 day DMA | 13.48 |
| 200 day DMA | 13.19 |
EMA (exponential moving average) of Blackrock Energy BGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.44 | 14.29 | 14.12 |
| 12 day EMA | 14.1 | 13.98 | 13.86 |
| 20 day EMA | 13.94 | 13.85 | 13.77 |
| 35 day EMA | 13.78 | 13.72 | 13.67 |
| 50 day EMA | 13.74 | 13.7 | 13.66 |
SMA (simple moving average) of Blackrock Energy BGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.4 | 14.21 | 14.01 |
| 12 day SMA | 13.98 | 13.87 | 13.76 |
| 20 day SMA | 13.75 | 13.68 | 13.62 |
| 35 day SMA | 13.76 | 13.72 | 13.68 |
| 50 day SMA | 13.7 | 13.67 | 13.64 |
| 100 day SMA | 13.55 | 13.54 | 13.52 |
| 150 day SMA | 13.48 | 13.46 | 13.45 |
| 200 day SMA | 13.19 | 13.19 | 13.18 |
Videos related to: BlackrockEnergy BGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
