Munafa Stock Market Course + Intraday & FNO calls 
BlackrockEnergy BGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Energy BGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BGR
- BGR Experts view
- Tomorrow's Movement BGR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BGR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackrockEnergy
Strong intraday Stock price targets for BlackrockEnergy are 15.69 and 16.14
| Intraday Target 1 | 15.57 |
| Intraday Target 2 | 15.8 |
| Intraday Target 3 | 16.023333333333 |
| Intraday Target 4 | 16.25 |
| Intraday Target 5 | 16.47 |
Daily price and volume Blackrock Energy
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 16.02 (1.71%) | 16.20 | 15.80 - 16.25 | 1.5596 times | Fri 27 February 2026 | 15.75 (0.9%) | 15.78 | 15.61 - 15.82 | 0.5727 times | Thu 26 February 2026 | 15.61 (0.71%) | 15.49 | 15.31 - 15.76 | 0.6627 times | Wed 25 February 2026 | 15.50 (0.26%) | 15.57 | 15.33 - 15.57 | 0.6213 times | Tue 24 February 2026 | 15.46 (0.45%) | 15.45 | 15.30 - 15.53 | 1.0483 times | Mon 23 February 2026 | 15.39 (0.46%) | 15.37 | 15.32 - 15.55 | 0.9283 times | Fri 20 February 2026 | 15.32 (0.59%) | 15.21 | 15.15 - 15.34 | 1.8673 times | Thu 19 February 2026 | 15.23 (0.99%) | 15.22 | 15.10 - 15.30 | 0.8255 times | Wed 18 February 2026 | 15.08 (1.55%) | 14.94 | 14.92 - 15.09 | 0.8598 times | Tue 17 February 2026 | 14.85 (-0.74%) | 14.99 | 14.68 - 15.09 | 1.0547 times | Fri 13 February 2026 | 14.96 (0%) | 14.89 | 14.83 - 15.09 | 1.3268 times |
Weekly price and charts BlackrockEnergy
Strong weekly Stock price targets for BlackrockEnergy BGR are 15.69 and 16.14
| Weekly Target 1 | 15.57 |
| Weekly Target 2 | 15.8 |
| Weekly Target 3 | 16.023333333333 |
| Weekly Target 4 | 16.25 |
| Weekly Target 5 | 16.47 |
Weekly price and volumes for Blackrock Energy
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 16.02 (1.71%) | 16.20 | 15.80 - 16.25 | 0.3111 times | Fri 27 February 2026 | 15.75 (2.81%) | 15.37 | 15.30 - 15.82 | 0.7646 times | Fri 20 February 2026 | 15.32 (2.41%) | 14.99 | 14.68 - 15.34 | 0.919 times | Fri 13 February 2026 | 14.96 (0%) | 14.89 | 14.83 - 15.09 | 0.2646 times | Fri 13 February 2026 | 14.96 (0.4%) | 14.84 | 14.82 - 15.30 | 2.1267 times | Fri 06 February 2026 | 14.90 (-3.99%) | 15.37 | 14.37 - 15.39 | 2.714 times | Fri 30 January 2026 | 15.52 (3.47%) | 15.16 | 14.85 - 15.66 | 0.6691 times | Fri 23 January 2026 | 15.00 (1.69%) | 14.65 | 14.40 - 15.19 | 0.4662 times | Fri 16 January 2026 | 14.75 (7.19%) | 13.81 | 13.73 - 14.76 | 0.7832 times | Fri 09 January 2026 | 13.76 (-0.86%) | 14.16 | 13.35 - 14.16 | 0.9815 times | Fri 02 January 2026 | 13.88 (3.97%) | 13.35 | 13.27 - 13.91 | 0.5552 times |
Monthly price and charts BlackrockEnergy
Strong monthly Stock price targets for BlackrockEnergy BGR are 15.69 and 16.14
| Monthly Target 1 | 15.57 |
| Monthly Target 2 | 15.8 |
| Monthly Target 3 | 16.023333333333 |
| Monthly Target 4 | 16.25 |
| Monthly Target 5 | 16.47 |
Monthly price and volumes Blackrock Energy
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 16.02 (1.71%) | 16.20 | 15.80 - 16.25 | 0.1169 times | Fri 27 February 2026 | 15.75 (1.48%) | 15.37 | 14.37 - 15.82 | 2.552 times | Fri 30 January 2026 | 15.52 (14.62%) | 13.49 | 13.35 - 15.66 | 1.1598 times | Wed 31 December 2025 | 13.54 (-2.59%) | 13.92 | 13.27 - 14.18 | 1.039 times | Fri 28 November 2025 | 13.90 (4.51%) | 13.31 | 13.25 - 13.99 | 0.7072 times | Fri 31 October 2025 | 13.30 (-1.99%) | 13.50 | 12.92 - 13.75 | 0.9573 times | Tue 30 September 2025 | 13.57 (-0.44%) | 13.57 | 13.29 - 13.74 | 0.9419 times | Fri 29 August 2025 | 13.63 (1.79%) | 13.37 | 13.06 - 13.68 | 0.8602 times | Thu 31 July 2025 | 13.39 (0.98%) | 13.30 | 13.14 - 13.64 | 0.8388 times | Mon 30 June 2025 | 13.26 (7.11%) | 12.52 | 12.42 - 13.59 | 0.8269 times | Fri 30 May 2025 | 12.38 (0.41%) | 12.43 | 12.12 - 12.89 | 0.9973 times |
Yearly price and charts BlackrockEnergy
Strong yearly Stock price targets for BlackrockEnergy BGR are 14.69 and 17.59
| Yearly Target 1 | 12.31 |
| Yearly Target 2 | 14.16 |
| Yearly Target 3 | 15.206666666667 |
| Yearly Target 4 | 17.06 |
| Yearly Target 5 | 18.11 |
Yearly price and volumes Blackrock Energy
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 16.02 (18.32%) | 13.49 | 13.35 - 16.25 | 0.2449 times | Wed 31 December 2025 | 13.54 (7.38%) | 12.68 | 11.08 - 14.18 | 0.7286 times | Tue 31 December 2024 | 12.61 (1.29%) | 12.45 | 11.86 - 13.85 | 0.7157 times | Fri 29 December 2023 | 12.45 (-0.64%) | 12.51 | 10.91 - 13.48 | 0.6771 times | Fri 30 December 2022 | 12.53 (32.17%) | 9.52 | 9.51 - 13.72 | 1.3151 times | Fri 31 December 2021 | 9.48 (33.52%) | 7.16 | 7.01 - 10.40 | 1.317 times | Thu 31 December 2020 | 7.10 (-40.24%) | 12.05 | 4.14 - 12.67 | 1.9965 times | Tue 31 December 2019 | 11.88 (13.68%) | 10.23 | 10.13 - 12.63 | 1.0907 times | Mon 31 December 2018 | 10.45 (-25.83%) | 14.25 | 9.87 - 15.77 | 1.0134 times | Wed 27 December 2017 | 14.09 (-2.42%) | 14.57 | 12.32 - 14.87 | 0.9011 times | Fri 30 December 2016 | 14.44 (15.24%) | 12.33 | 10.04 - 15.01 | 0.911 times |
Indicator Analysis of BlackrockEnergy
Tomorrow's movement Prediction of Blackrock Energy BGR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blackrock Energy BGR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BlackrockEnergy (BGR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BlackrockEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BlackrockEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlackrockEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BlackrockEnergy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BlackrockEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.43 and BlackrockEnergy BGR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BlackrockEnergy BGR stock. Volume based technical analysis of BlackrockEnergy BGR stock is negative.
BlackrockEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock Energy BGR
DMA (daily moving average) of Blackrock Energy BGR
| DMA period | DMA value |
| 5 day DMA | 15.67 |
| 12 day DMA | 15.34 |
| 20 day DMA | 15.17 |
| 35 day DMA | 15.02 |
| 50 day DMA | 14.57 |
| 100 day DMA | 14.03 |
| 150 day DMA | 13.83 |
| 200 day DMA | 13.63 |
EMA (exponential moving average) of Blackrock Energy BGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.71 | 15.55 | 15.45 |
| 12 day EMA | 15.44 | 15.34 | 15.26 |
| 20 day EMA | 15.25 | 15.17 | 15.11 |
| 35 day EMA | 14.9 | 14.83 | 14.78 |
| 50 day EMA | 14.61 | 14.55 | 14.5 |
SMA (simple moving average) of Blackrock Energy BGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.67 | 15.54 | 15.46 |
| 12 day SMA | 15.34 | 15.25 | 15.21 |
| 20 day SMA | 15.17 | 15.09 | 15.08 |
| 35 day SMA | 15.02 | 14.96 | 14.9 |
| 50 day SMA | 14.57 | 14.52 | 14.47 |
| 100 day SMA | 14.03 | 14.01 | 13.99 |
| 150 day SMA | 13.83 | 13.82 | 13.8 |
| 200 day SMA | 13.63 | 13.62 | 13.6 |
Videos related to: BlackrockEnergy BGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
