ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BlackrockEnergy BGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock Energy BGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BlackrockEnergy

Strong intraday Stock price targets for BlackrockEnergy are 16.83 and 17.22

Intraday Target 116.75
Intraday Target 216.91
Intraday Target 317.143333333333
Intraday Target 417.3
Intraday Target 517.53

Daily price and volume Blackrock Energy

Date Closing Open Range Volume
Fri 25 September 2026 17.06 (-1.04%) 17.18 16.99 - 17.38 1.406 times
Thu 24 September 2026 17.24 (0.52%) 17.29 17.15 - 17.31 0.5766 times
Wed 23 September 2026 17.15 (0.59%) 17.10 17.10 - 17.28 0.7226 times
Tue 22 September 2026 17.05 (-1.16%) 17.14 16.88 - 17.18 1.0655 times
Mon 21 September 2026 17.25 (-1.93%) 17.51 17.23 - 17.57 1.1462 times
Fri 18 September 2026 17.59 (0%) 17.65 17.34 - 17.69 1.0002 times
Thu 17 September 2026 17.59 (0.98%) 17.36 17.36 - 17.60 0.4746 times
Wed 16 September 2026 17.42 (-2.08%) 17.67 17.33 - 17.77 1.4013 times
Tue 15 September 2026 17.79 (1.43%) 17.47 17.47 - 17.79 1.1925 times
Mon 14 September 2026 17.54 (-0.51%) 17.87 17.47 - 17.92 1.0145 times
Fri 11 September 2026 17.63 (0.11%) 17.55 17.52 - 17.78 0.7534 times

 Daily chart BlackrockEnergy

Weekly price and charts BlackrockEnergy

Strong weekly Stock price targets for BlackrockEnergy BGR are 16.63 and 17.32

Weekly Target 116.48
Weekly Target 216.77
Weekly Target 317.17
Weekly Target 417.46
Weekly Target 517.86

Weekly price and volumes for Blackrock Energy

Date Closing Open Range Volume
Fri 25 September 2026 17.06 (-3.01%) 17.51 16.88 - 17.57 0.9576 times
Fri 18 September 2026 17.59 (-0.23%) 17.87 17.33 - 17.92 0.99 times
Fri 11 September 2026 17.63 (2.5%) 17.39 17.26 - 17.80 1.0519 times
Fri 04 September 2026 17.20 (1.42%) 17.12 17.01 - 17.55 1.0942 times
Fri 28 August 2026 16.96 (-2.7%) 17.45 16.76 - 17.45 1.0457 times
Fri 21 August 2026 17.43 (3.2%) 16.95 16.91 - 17.60 1.3015 times
Fri 14 August 2026 16.89 (6.09%) 16.03 15.98 - 16.93 0.907 times
Fri 07 August 2026 15.92 (-3.81%) 16.37 15.80 - 16.46 0.9028 times
Fri 31 July 2026 16.55 (0.3%) 16.21 15.89 - 16.60 0.8531 times
Fri 24 July 2026 16.50 (3.13%) 16.04 16.02 - 16.75 0.8962 times
Fri 17 July 2026 16.00 (2.96%) 15.67 15.60 - 16.17 0.9669 times

 weekly chart BlackrockEnergy

Monthly price and charts BlackrockEnergy

Strong monthly Stock price targets for BlackrockEnergy BGR are 16.45 and 17.49

Monthly Target 116.25
Monthly Target 216.65
Monthly Target 317.286666666667
Monthly Target 417.69
Monthly Target 518.33

Monthly price and volumes Blackrock Energy

Date Closing Open Range Volume
Fri 25 September 2026 17.06 (-0.99%) 17.44 16.88 - 17.92 0.6539 times
Mon 31 August 2026 17.23 (4.11%) 16.37 15.80 - 17.60 0.7403 times
Fri 31 July 2026 16.55 (11.67%) 14.92 14.66 - 16.75 0.7139 times
Tue 30 June 2026 14.82 (-4.39%) 15.62 14.47 - 16.27 0.9697 times
Fri 29 May 2026 15.50 (-8.66%) 16.93 15.46 - 17.00 0.8224 times
Thu 30 April 2026 16.97 (-1.96%) 16.88 15.37 - 16.99 1.1058 times
Tue 31 March 2026 17.31 (9.9%) 16.20 15.42 - 17.70 1.6388 times
Fri 27 February 2026 15.75 (1.48%) 15.37 14.37 - 15.82 1.7887 times
Fri 30 January 2026 15.52 (14.62%) 13.49 13.35 - 15.66 0.8459 times
Wed 31 December 2025 13.54 (-2.59%) 13.92 13.27 - 14.18 0.7206 times
Fri 28 November 2025 13.90 (4.51%) 13.31 13.25 - 13.99 0.5158 times

 monthly chart BlackrockEnergy

Yearly price and charts BlackrockEnergy

Strong yearly Stock price targets for BlackrockEnergy BGR are 15.21 and 19.78

Yearly Target 111.54
Yearly Target 214.3
Yearly Target 316.11
Yearly Target 418.87
Yearly Target 520.68

Yearly price and volumes Blackrock Energy

Date Closing Open Range Volume
Fri 25 September 2026 17.06 (26%) 13.49 13.35 - 17.92 0.7785 times
Wed 31 December 2025 13.54 (7.38%) 12.68 11.08 - 14.18 0.6805 times
Tue 31 December 2024 12.61 (1.29%) 12.45 11.86 - 13.85 0.6738 times
Fri 29 December 2023 12.45 (-0.64%) 12.51 10.91 - 13.48 0.6321 times
Fri 30 December 2022 12.53 (32.17%) 9.52 9.51 - 13.72 1.2186 times
Fri 31 December 2021 9.48 (33.52%) 7.16 7.01 - 10.40 1.2311 times
Thu 31 December 2020 7.10 (-40.24%) 12.05 4.14 - 12.67 1.9101 times
Tue 31 December 2019 11.88 (13.68%) 10.23 10.13 - 12.63 1.0435 times
Mon 31 December 2018 10.45 (-25.83%) 14.25 9.87 - 15.77 0.9695 times
Wed 27 December 2017 14.09 (-2.42%) 14.57 12.32 - 14.87 0.8621 times
Fri 30 December 2016 14.44 (0%) 14.04 13.31 - 15.01 0.3374 times

Indicator Analysis of BlackrockEnergy

Tomorrow's movement Prediction of Blackrock Energy BGR appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 17.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Blackrock Energy BGR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Blackrock Energy BGR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Blackrock Energy BGR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.17

Munafa value: 54 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 18 and 18

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BlackrockEnergy (BGR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BlackrockEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BlackrockEnergy in short term but the sell signal is initial and weak.

BlackrockEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BlackrockEnergy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BlackrockEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.36 and BlackrockEnergy BGR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BlackrockEnergy BGR stock. Volume based technical analysis of BlackrockEnergy BGR stock is negative.

BlackrockEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blackrock Energy BGR

DMA (daily moving average) of Blackrock Energy BGR

DMA period DMA value
5 day DMA 17.15
12 day DMA 17.41
20 day DMA 17.38
35 day DMA 17.19
50 day DMA 16.9
100 day DMA 16.29
150 day DMA 16.28
200 day DMA 15.79

EMA (exponential moving average) of Blackrock Energy BGR

EMA period EMA current EMA prev EMA prev2
5 day EMA17.1917.2517.26
12 day EMA17.2917.3317.35
20 day EMA17.2717.2917.3
35 day EMA17.0817.0817.07
50 day EMA16.8516.8416.82

SMA (simple moving average) of Blackrock Energy BGR

SMA period SMA current SMA prev SMA prev2
5 day SMA17.1517.2617.33
12 day SMA17.4117.4517.47
20 day SMA17.3817.3717.36
35 day SMA17.1917.1617.12
50 day SMA16.916.8816.85
100 day SMA16.2916.2916.28
150 day SMA16.2816.2716.26
200 day SMA15.7915.7715.75

Videos related to: BlackrockEnergy BGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlackrockEnergy BGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top