Munafa Stock Market Course + Intraday & FNO calls 
BlackrockEnergy BGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Energy BGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BGR
- BGR Experts view
- Tomorrow's Movement BGR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BGR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackrockEnergy
Strong intraday Stock price targets for BlackrockEnergy are 16.96 and 17.12
| Intraday Target 1 | 16.83 |
| Intraday Target 2 | 16.92 |
| Intraday Target 3 | 16.993333333333 |
| Intraday Target 4 | 17.08 |
| Intraday Target 5 | 17.15 |
Daily price and volume Blackrock Energy
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 17.00 (0.65%) | 16.95 | 16.91 - 17.07 | 1.0397 times | Fri 14 August 2026 | 16.89 (0.54%) | 16.77 | 16.63 - 16.93 | 0.6888 times | Thu 13 August 2026 | 16.80 (0.42%) | 16.66 | 16.57 - 16.82 | 0.6377 times | Wed 12 August 2026 | 16.73 (0%) | 16.80 | 16.68 - 16.82 | 0.897 times | Tue 11 August 2026 | 16.73 (0.9%) | 16.63 | 16.58 - 16.91 | 1.1563 times | Mon 10 August 2026 | 16.58 (4.15%) | 16.03 | 15.98 - 16.58 | 1.7599 times | Fri 07 August 2026 | 15.92 (-0.5%) | 15.93 | 15.83 - 16.02 | 1.0135 times | Thu 06 August 2026 | 16.00 (1.2%) | 16.00 | 15.87 - 16.06 | 1.134 times | Wed 05 August 2026 | 15.81 (-1.98%) | 16.18 | 15.80 - 16.22 | 0.9071 times | Tue 04 August 2026 | 16.13 (-1.22%) | 16.09 | 15.88 - 16.30 | 0.766 times | Mon 03 August 2026 | 16.33 (-1.33%) | 16.37 | 16.16 - 16.46 | 1.2951 times |
Weekly price and charts BlackrockEnergy
Strong weekly Stock price targets for BlackrockEnergy BGR are 16.96 and 17.12
| Weekly Target 1 | 16.83 |
| Weekly Target 2 | 16.92 |
| Weekly Target 3 | 16.993333333333 |
| Weekly Target 4 | 17.08 |
| Weekly Target 5 | 17.15 |
Weekly price and volumes for Blackrock Energy
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 17.00 (0.65%) | 16.95 | 16.91 - 17.07 | 0.1889 times | Fri 14 August 2026 | 16.89 (6.09%) | 16.03 | 15.98 - 16.93 | 0.9339 times | Fri 07 August 2026 | 15.92 (-3.81%) | 16.37 | 15.80 - 16.46 | 0.9295 times | Fri 31 July 2026 | 16.55 (0.3%) | 16.21 | 15.89 - 16.60 | 0.8783 times | Fri 24 July 2026 | 16.50 (3.13%) | 16.04 | 16.02 - 16.75 | 0.9227 times | Fri 17 July 2026 | 16.00 (2.96%) | 15.67 | 15.60 - 16.17 | 0.9955 times | Fri 10 July 2026 | 15.54 (3.88%) | 15.00 | 14.88 - 15.60 | 1.1553 times | Thu 02 July 2026 | 14.96 (2.05%) | 14.75 | 14.66 - 15.01 | 0.9474 times | Fri 26 June 2026 | 14.66 (0.27%) | 14.74 | 14.51 - 14.94 | 1.4071 times | Thu 18 June 2026 | 14.62 (-7.47%) | 15.31 | 14.47 - 15.66 | 1.6414 times | Fri 12 June 2026 | 15.80 (0.32%) | 15.90 | 15.62 - 16.18 | 1.2698 times |
Monthly price and charts BlackrockEnergy
Strong monthly Stock price targets for BlackrockEnergy BGR are 16.4 and 17.67
| Monthly Target 1 | 15.35 |
| Monthly Target 2 | 16.18 |
| Monthly Target 3 | 16.623333333333 |
| Monthly Target 4 | 17.45 |
| Monthly Target 5 | 17.89 |
Monthly price and volumes Blackrock Energy
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 17.00 (2.72%) | 16.37 | 15.80 - 17.07 | 0.3561 times | Fri 31 July 2026 | 16.55 (11.67%) | 14.92 | 14.66 - 16.75 | 0.7548 times | Tue 30 June 2026 | 14.82 (-4.39%) | 15.62 | 14.47 - 16.27 | 1.0252 times | Fri 29 May 2026 | 15.50 (-8.66%) | 16.93 | 15.46 - 17.00 | 0.8695 times | Thu 30 April 2026 | 16.97 (-1.96%) | 16.88 | 15.37 - 16.99 | 1.1691 times | Tue 31 March 2026 | 17.31 (9.9%) | 16.20 | 15.42 - 17.70 | 1.7326 times | Fri 27 February 2026 | 15.75 (1.48%) | 15.37 | 14.37 - 15.82 | 1.8912 times | Fri 30 January 2026 | 15.52 (14.62%) | 13.49 | 13.35 - 15.66 | 0.8943 times | Wed 31 December 2025 | 13.54 (-2.59%) | 13.92 | 13.27 - 14.18 | 0.7618 times | Fri 28 November 2025 | 13.90 (4.51%) | 13.31 | 13.25 - 13.99 | 0.5454 times | Fri 31 October 2025 | 13.30 (-1.99%) | 13.50 | 12.92 - 13.75 | 0.7133 times |
Yearly price and charts BlackrockEnergy
Strong yearly Stock price targets for BlackrockEnergy BGR are 15.18 and 19.53
| Yearly Target 1 | 11.67 |
| Yearly Target 2 | 14.33 |
| Yearly Target 3 | 16.016666666667 |
| Yearly Target 4 | 18.68 |
| Yearly Target 5 | 20.37 |
Yearly price and volumes Blackrock Energy
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 17.00 (25.55%) | 13.49 | 13.35 - 17.70 | 0.696 times | Wed 31 December 2025 | 13.54 (7.38%) | 12.68 | 11.08 - 14.18 | 0.6866 times | Tue 31 December 2024 | 12.61 (1.29%) | 12.45 | 11.86 - 13.85 | 0.6798 times | Fri 29 December 2023 | 12.45 (-0.64%) | 12.51 | 10.91 - 13.48 | 0.6378 times | Fri 30 December 2022 | 12.53 (32.17%) | 9.52 | 9.51 - 13.72 | 1.2295 times | Fri 31 December 2021 | 9.48 (33.52%) | 7.16 | 7.01 - 10.40 | 1.2421 times | Thu 31 December 2020 | 7.10 (-40.24%) | 12.05 | 4.14 - 12.67 | 1.9272 times | Tue 31 December 2019 | 11.88 (13.68%) | 10.23 | 10.13 - 12.63 | 1.0529 times | Mon 31 December 2018 | 10.45 (-25.83%) | 14.25 | 9.87 - 15.77 | 0.9782 times | Wed 27 December 2017 | 14.09 (-2.42%) | 14.57 | 12.32 - 14.87 | 0.8698 times | Fri 30 December 2016 | 14.44 (0%) | 13.98 | 13.31 - 15.01 | 0.4065 times |
Indicator Analysis of BlackrockEnergy
Tomorrow's movement Prediction of Blackrock Energy BGR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 16.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blackrock Energy BGR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 17
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BlackrockEnergy (BGR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BlackrockEnergy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BlackrockEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlackrockEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BlackrockEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BlackrockEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.45 and BlackrockEnergy BGR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BlackrockEnergy BGR stock. Volume based technical analysis of BlackrockEnergy BGR stock is negative.
BlackrockEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock Energy BGR
DMA (daily moving average) of Blackrock Energy BGR
| DMA period | DMA value |
| 5 day DMA | 16.83 |
| 12 day DMA | 16.46 |
| 20 day DMA | 16.39 |
| 35 day DMA | 15.99 |
| 50 day DMA | 15.77 |
| 100 day DMA | 16.06 |
| 150 day DMA | 15.82 |
| 200 day DMA | 15.26 |
EMA (exponential moving average) of Blackrock Energy BGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.8 | 16.7 | 16.6 |
| 12 day EMA | 16.56 | 16.48 | 16.4 |
| 20 day EMA | 16.39 | 16.33 | 16.27 |
| 35 day EMA | 16.13 | 16.08 | 16.03 |
| 50 day EMA | 15.88 | 15.83 | 15.79 |
SMA (simple moving average) of Blackrock Energy BGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.83 | 16.75 | 16.55 |
| 12 day SMA | 16.46 | 16.4 | 16.34 |
| 20 day SMA | 16.39 | 16.35 | 16.3 |
| 35 day SMA | 15.99 | 15.93 | 15.87 |
| 50 day SMA | 15.77 | 15.75 | 15.73 |
| 100 day SMA | 16.06 | 16.05 | 16.05 |
| 150 day SMA | 15.82 | 15.8 | 15.77 |
| 200 day SMA | 15.26 | 15.24 | 15.22 |
Videos related to: BlackrockEnergy BGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
