Munafa Stock Market Course + Intraday & FNO calls 
BlackrockEnergy BGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Energy BGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BGR
- BGR Experts view
- Tomorrow's Movement BGR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BGR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackrockEnergy
Strong intraday Stock price targets for BlackrockEnergy are 18.12 and 18.29
| Intraday Target 1 | 18.08 |
| Intraday Target 2 | 18.16 |
| Intraday Target 3 | 18.25 |
| Intraday Target 4 | 18.33 |
| Intraday Target 5 | 18.42 |
Daily price and volume Blackrock Energy
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 18.24 (-0.65%) | 18.31 | 18.17 - 18.34 | 0.8363 times | Fri 16 October 2026 | 18.36 (1.94%) | 18.10 | 18.05 - 18.43 | 1.3506 times | Thu 15 October 2026 | 18.01 (-1.26%) | 18.18 | 17.95 - 18.18 | 1.0198 times | Wed 14 October 2026 | 18.24 (0.44%) | 18.18 | 18.05 - 18.24 | 0.8422 times | Tue 13 October 2026 | 18.16 (1.91%) | 17.73 | 17.73 - 18.16 | 0.6353 times | Mon 12 October 2026 | 17.82 (0.62%) | 17.80 | 17.64 - 17.99 | 0.8851 times | Fri 09 October 2026 | 17.71 (0.91%) | 17.53 | 17.53 - 17.88 | 1.3038 times | Thu 08 October 2026 | 17.55 (2.21%) | 17.42 | 17.20 - 17.60 | 1.4014 times | Wed 07 October 2026 | 17.17 (-0.75%) | 17.13 | 17.12 - 17.59 | 1.0169 times | Tue 06 October 2026 | 17.30 (0.99%) | 17.09 | 16.98 - 17.31 | 0.7085 times | Mon 05 October 2026 | 17.13 (0.47%) | 17.04 | 16.92 - 17.14 | 0.809 times |
Weekly price and charts BlackrockEnergy
Strong weekly Stock price targets for BlackrockEnergy BGR are 18.12 and 18.29
| Weekly Target 1 | 18.08 |
| Weekly Target 2 | 18.16 |
| Weekly Target 3 | 18.25 |
| Weekly Target 4 | 18.33 |
| Weekly Target 5 | 18.42 |
Weekly price and volumes for Blackrock Energy
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 18.24 (-0.65%) | 18.31 | 18.17 - 18.34 | 0.1842 times | Fri 16 October 2026 | 18.36 (3.67%) | 17.80 | 17.64 - 18.43 | 1.0427 times | Fri 09 October 2026 | 17.71 (3.87%) | 17.04 | 16.92 - 17.88 | 1.1543 times | Fri 02 October 2026 | 17.05 (-0.06%) | 17.16 | 16.62 - 17.17 | 1.6266 times | Fri 25 September 2026 | 17.06 (-3.01%) | 17.51 | 16.88 - 17.57 | 0.8909 times | Fri 18 September 2026 | 17.59 (-0.23%) | 17.87 | 17.33 - 17.92 | 0.921 times | Fri 11 September 2026 | 17.63 (2.5%) | 17.39 | 17.26 - 17.80 | 0.9786 times | Fri 04 September 2026 | 17.20 (1.42%) | 17.12 | 17.01 - 17.55 | 1.018 times | Fri 28 August 2026 | 16.96 (-2.7%) | 17.45 | 16.76 - 17.45 | 0.9728 times | Fri 21 August 2026 | 17.43 (3.2%) | 16.95 | 16.91 - 17.60 | 1.2108 times | Fri 14 August 2026 | 16.89 (6.09%) | 16.03 | 15.98 - 16.93 | 0.8438 times |
Monthly price and charts BlackrockEnergy
Strong monthly Stock price targets for BlackrockEnergy BGR are 17.51 and 19.16
| Monthly Target 1 | 16.17 |
| Monthly Target 2 | 17.2 |
| Monthly Target 3 | 17.816666666667 |
| Monthly Target 4 | 18.85 |
| Monthly Target 5 | 19.47 |
Monthly price and volumes Blackrock Energy
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 18.24 (7.93%) | 16.91 | 16.78 - 18.43 | 0.5095 times | Wed 30 September 2026 | 16.90 (-1.92%) | 17.44 | 16.62 - 17.92 | 0.8714 times | Mon 31 August 2026 | 17.23 (4.11%) | 16.37 | 15.80 - 17.60 | 0.7398 times | Fri 31 July 2026 | 16.55 (11.67%) | 14.92 | 14.66 - 16.75 | 0.7134 times | Tue 30 June 2026 | 14.82 (-4.39%) | 15.62 | 14.47 - 16.27 | 0.969 times | Fri 29 May 2026 | 15.50 (-8.66%) | 16.93 | 15.46 - 17.00 | 0.8218 times | Thu 30 April 2026 | 16.97 (-1.96%) | 16.88 | 15.37 - 16.99 | 1.105 times | Tue 31 March 2026 | 17.31 (9.9%) | 16.20 | 15.42 - 17.70 | 1.6376 times | Fri 27 February 2026 | 15.75 (1.48%) | 15.37 | 14.37 - 15.82 | 1.7874 times | Fri 30 January 2026 | 15.52 (14.62%) | 13.49 | 13.35 - 15.66 | 0.8453 times | Wed 31 December 2025 | 13.54 (-2.59%) | 13.92 | 13.27 - 14.18 | 0.72 times |
Yearly price and charts BlackrockEnergy
Strong yearly Stock price targets for BlackrockEnergy BGR are 15.8 and 20.88
| Yearly Target 1 | 11.59 |
| Yearly Target 2 | 14.92 |
| Yearly Target 3 | 16.673333333333 |
| Yearly Target 4 | 20 |
| Yearly Target 5 | 21.75 |
Yearly price and volumes Blackrock Energy
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 18.24 (34.71%) | 13.49 | 13.35 - 18.43 | 0.8345 times | Wed 31 December 2025 | 13.54 (7.38%) | 12.68 | 11.08 - 14.18 | 0.6764 times | Tue 31 December 2024 | 12.61 (1.29%) | 12.45 | 11.86 - 13.85 | 0.6697 times | Fri 29 December 2023 | 12.45 (-0.64%) | 12.51 | 10.91 - 13.48 | 0.6283 times | Fri 30 December 2022 | 12.53 (32.17%) | 9.52 | 9.51 - 13.72 | 1.2112 times | Fri 31 December 2021 | 9.48 (33.52%) | 7.16 | 7.01 - 10.40 | 1.2237 times | Thu 31 December 2020 | 7.10 (-40.24%) | 12.05 | 4.14 - 12.67 | 1.8985 times | Tue 31 December 2019 | 11.88 (13.68%) | 10.23 | 10.13 - 12.63 | 1.0372 times | Mon 31 December 2018 | 10.45 (-25.83%) | 14.25 | 9.87 - 15.77 | 0.9637 times | Wed 27 December 2017 | 14.09 (-2.42%) | 14.57 | 12.32 - 14.87 | 0.8569 times | Fri 30 December 2016 | 14.44 (0%) | 14.05 | 13.31 - 15.01 | 0.2786 times |
Indicator Analysis of BlackrockEnergy
Tomorrow's movement Prediction of Blackrock Energy BGR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 17.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blackrock Energy BGR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 19 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 18
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BlackrockEnergy (BGR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BlackrockEnergy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BlackrockEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlackrockEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BlackrockEnergy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BlackrockEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.85 and BlackrockEnergy BGR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BlackrockEnergy BGR stock. Volume based technical analysis of BlackrockEnergy BGR stock is negative.
BlackrockEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock Energy BGR
DMA (daily moving average) of Blackrock Energy BGR
| DMA period | DMA value |
| 5 day DMA | 18.2 |
| 12 day DMA | 17.73 |
| 20 day DMA | 17.46 |
| 35 day DMA | 17.47 |
| 50 day DMA | 17.33 |
| 100 day DMA | 16.49 |
| 150 day DMA | 16.47 |
| 200 day DMA | 16.1 |
EMA (exponential moving average) of Blackrock Energy BGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.14 | 18.09 | 17.95 |
| 12 day EMA | 17.85 | 17.78 | 17.67 |
| 20 day EMA | 17.67 | 17.61 | 17.53 |
| 35 day EMA | 17.45 | 17.4 | 17.34 |
| 50 day EMA | 17.31 | 17.27 | 17.23 |
SMA (simple moving average) of Blackrock Energy BGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.2 | 18.12 | 17.99 |
| 12 day SMA | 17.73 | 17.63 | 17.5 |
| 20 day SMA | 17.46 | 17.41 | 17.38 |
| 35 day SMA | 17.47 | 17.43 | 17.39 |
| 50 day SMA | 17.33 | 17.29 | 17.24 |
| 100 day SMA | 16.49 | 16.47 | 16.44 |
| 150 day SMA | 16.47 | 16.46 | 16.45 |
| 200 day SMA | 16.1 | 16.08 | 16.05 |
Videos related to: BlackrockEnergy BGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
