BlackrockEnergy BGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock Energy BGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BlackrockEnergy

Strong intraday Stock price targets for BlackrockEnergy are 11.64 and 12.11

Intraday Target 111.54
Intraday Target 211.74
Intraday Target 312.006666666667
Intraday Target 412.21
Intraday Target 512.48

Daily price and volume Blackrock Energy

Date Closing Open Range Volume
Mon 21 April 2025 11.95 (-2.45%) 12.25 11.80 - 12.27 2.731 times
Thu 17 April 2025 12.25 (1.58%) 12.16 12.16 - 12.33 2.0695 times
Wed 16 April 2025 12.06 (0%) 11.99 11.90 - 12.17 0 times
Wed 16 April 2025 12.06 (0%) 11.99 11.90 - 12.17 0 times
Wed 16 April 2025 12.06 (0%) 11.99 11.90 - 12.17 0 times
Wed 16 April 2025 12.06 (0%) 11.99 11.90 - 12.17 2.5998 times
Wed 16 April 2025 12.06 (0%) 11.99 11.90 - 12.17 0 times
Wed 16 April 2025 12.06 (0%) 11.99 11.90 - 12.17 0 times
Wed 16 April 2025 12.06 (0%) 11.99 11.90 - 12.17 0 times
Wed 16 April 2025 12.06 (1.09%) 11.99 11.90 - 12.17 2.5998 times
Tue 15 April 2025 11.93 (0.59%) 11.78 11.78 - 11.97 2.1275 times

 Daily chart BlackrockEnergy

Weekly price and charts BlackrockEnergy

Strong weekly Stock price targets for BlackrockEnergy BGR are 11.64 and 12.11

Weekly Target 111.54
Weekly Target 211.74
Weekly Target 312.006666666667
Weekly Target 412.21
Weekly Target 512.48

Weekly price and volumes for Blackrock Energy

Date Closing Open Range Volume
Mon 21 April 2025 11.95 (-2.45%) 12.25 11.80 - 12.27 0.618 times
Thu 17 April 2025 12.25 (1.58%) 11.99 11.90 - 12.33 0.4683 times
Wed 16 April 2025 12.06 (0%) 11.99 11.90 - 12.17 0 times
Wed 16 April 2025 12.06 (0%) 11.99 11.90 - 12.17 0 times
Wed 16 April 2025 12.06 (0%) 11.99 11.90 - 12.17 0.5883 times
Wed 16 April 2025 12.06 (0%) 11.99 11.90 - 12.17 0 times
Wed 16 April 2025 12.06 (0%) 11.99 11.90 - 12.17 0 times
Wed 16 April 2025 12.06 (0%) 11.99 11.90 - 12.17 0 times
Wed 16 April 2025 12.06 (3.25%) 11.93 11.63 - 12.17 1.7177 times
Fri 11 April 2025 11.68 (-1.85%) 11.55 11.08 - 12.23 6.6077 times
Fri 04 April 2025 11.90 (0%) 12.73 11.82 - 12.87 1.5543 times

 weekly chart BlackrockEnergy

Monthly price and charts BlackrockEnergy

Strong monthly Stock price targets for BlackrockEnergy BGR are 10.23 and 12.8

Monthly Target 19.66
Monthly Target 210.8
Monthly Target 312.226666666667
Monthly Target 413.37
Monthly Target 514.8

Monthly price and volumes Blackrock Energy

Date Closing Open Range Volume
Mon 21 April 2025 11.95 (-11.74%) 13.61 11.08 - 13.65 1.2005 times
Fri 28 March 2025 13.54 (1.8%) 13.40 12.83 - 13.77 0.7544 times
Fri 28 February 2025 13.30 (0.83%) 13.25 13.04 - 13.94 1.0446 times
Fri 31 January 2025 13.19 (4.6%) 12.68 12.67 - 13.56 0.9844 times
Tue 31 December 2024 12.61 (-8.56%) 13.65 12.48 - 13.73 0.8128 times
Tue 26 November 2024 13.79 (6.73%) 13.07 12.88 - 13.85 0.8938 times
Thu 31 October 2024 12.92 (0.31%) 12.84 12.78 - 13.42 1.1557 times
Mon 30 September 2024 12.88 (-2.42%) 13.09 12.10 - 13.09 1.3322 times
Fri 30 August 2024 13.20 (-0.83%) 13.34 12.42 - 13.46 0.8626 times
Wed 31 July 2024 13.31 (0.68%) 13.22 12.94 - 13.38 0.9589 times
Fri 28 June 2024 13.22 (-0.6%) 13.32 12.49 - 13.47 0.6493 times

 monthly chart BlackrockEnergy

Yearly price and charts BlackrockEnergy

Strong yearly Stock price targets for BlackrockEnergy BGR are 10.09 and 12.95

Yearly Target 19.46
Yearly Target 210.71
Yearly Target 312.323333333333
Yearly Target 413.57
Yearly Target 515.18

Yearly price and volumes Blackrock Energy

Date Closing Open Range Volume
Mon 21 April 2025 11.95 (-5.23%) 12.68 11.08 - 13.94 0.26 times
Tue 31 December 2024 12.61 (1.29%) 12.45 11.86 - 13.85 0.7128 times
Fri 29 December 2023 12.45 (-0.64%) 12.51 10.91 - 13.48 0.6628 times
Fri 30 December 2022 12.53 (32.17%) 9.52 9.51 - 13.72 1.2874 times
Fri 31 December 2021 9.48 (33.52%) 7.16 7.01 - 10.40 1.2892 times
Thu 31 December 2020 7.10 (-40.24%) 12.05 4.14 - 12.67 1.9543 times
Tue 31 December 2019 11.88 (13.68%) 10.23 10.13 - 12.63 1.0677 times
Mon 31 December 2018 10.45 (-25.83%) 14.25 9.87 - 15.77 0.992 times
Wed 27 December 2017 14.09 (-2.42%) 14.57 12.32 - 14.87 0.8821 times
Fri 30 December 2016 14.44 (15.24%) 12.33 10.04 - 15.01 0.8917 times
Thu 31 December 2015 12.53 (0%) 14.22 12.17 - 16.31 0.4151 times

Indicator Analysis of BlackrockEnergy

Tomorrow's movement Prediction of Blackrock Energy BGR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Blackrock Energy BGR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Blackrock Energy BGR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Blackrock Energy BGR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.08

Tomorrow's movement Prediction of Blackrock Energy BGR looks bearish. It has broken an important moving average level of 12.18 with high volumes

Munafa value: 15 as on Mon 21 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13

Price is coming down

Price action analysis of BlackrockEnergy (BGR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BlackrockEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BlackrockEnergy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BlackrockEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BlackrockEnergy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BlackrockEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.07 and BlackrockEnergy BGR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BlackrockEnergy BGR stock. Volume based technical analysis of BlackrockEnergy BGR stock is negative.

BlackrockEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blackrock Energy BGR

DMA (daily moving average) of Blackrock Energy BGR

DMA period DMA value
5 day DMA 12.08
12 day DMA 12.04
20 day DMA 11.95
35 day DMA 12.54
50 day DMA 12.79
100 day DMA 12.98
150 day DMA 13.06
200 day DMA 13.02

EMA (exponential moving average) of Blackrock Energy BGR

EMA period EMA current EMA prev EMA prev2
5 day EMA12.0612.1212.05
12 day EMA12.0912.1112.09
20 day EMA12.1812.212.2
35 day EMA12.4212.4512.46
50 day EMA12.812.8312.85

SMA (simple moving average) of Blackrock Energy BGR

SMA period SMA current SMA prev SMA prev2
5 day SMA12.0812.112.06
12 day SMA12.0412.0211.95
20 day SMA11.9512.0412.11
35 day SMA12.5412.5712.59
50 day SMA12.7912.8212.85
100 day SMA12.981313.01
150 day SMA13.0613.0613.07
200 day SMA13.0213.0313.03

Videos related to: BlackrockEnergy BGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlackrockEnergy BGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24167.25 at (15:45 22 Tue April)

0% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE

BANKNIFTY: 55647.20 at (15:45 22 Tue April)

0% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE BANKNifty 55900 CE , BANKNifty 55900 PE BANKNifty 56000 CE , BANKNifty 56000 PE BANKNifty 56100 CE , BANKNifty 56100 PE

FINNIFTY: 26624.80 at (15:45 22 Tue April)

0% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE FINNifty 26700 CE , FINNifty 26700 PE FINNifty 26750 CE , FINNifty 26750 PE FINNifty 26800 CE , FINNifty 26800 PE FINNifty 26850 CE , FINNifty 26850 PE

Today Top Gainers

IIFL Holdings Limited 4.91% at 367.200 Max Healthcare Ins Ltd 4.52% at 1128.700 Dixon Techno (india) Ltd 4.51% at 16675.000 Colgate Palmolive (India) Limited 4.43% at 2658.800 Berger Paints (I) Limited 4.38% at 579.200 View full list of current gainers

Back to top