Munafa Stock Market Course + Intraday & FNO calls 
BlackrockEnergy BGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Energy BGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BGR
- BGR Experts view
- Tomorrow's Movement BGR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BGR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackrockEnergy
Strong intraday Stock price targets for BlackrockEnergy are 16.48 and 16.89
| Intraday Target 1 | 16.38 |
| Intraday Target 2 | 16.57 |
| Intraday Target 3 | 16.786666666667 |
| Intraday Target 4 | 16.98 |
| Intraday Target 5 | 17.2 |
Daily price and volume Blackrock Energy
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 16.77 (-1.18%) | 16.93 | 16.59 - 17.00 | 1.3118 times | Thu 30 April 2026 | 16.97 (1.01%) | 16.70 | 16.63 - 16.98 | 1.0163 times | Wed 29 April 2026 | 16.80 (2.38%) | 16.63 | 16.43 - 16.80 | 1.459 times | Tue 28 April 2026 | 16.41 (0.86%) | 16.40 | 16.27 - 16.58 | 1.1356 times | Mon 27 April 2026 | 16.27 (0.31%) | 16.26 | 16.20 - 16.50 | 0.9325 times | Fri 24 April 2026 | 16.22 (-0.37%) | 16.24 | 16.07 - 16.24 | 0.5963 times | Thu 23 April 2026 | 16.28 (0.37%) | 16.37 | 16.17 - 16.37 | 1.0443 times | Wed 22 April 2026 | 16.22 (1.57%) | 16.12 | 16.08 - 16.23 | 0.7725 times | Tue 21 April 2026 | 15.97 (1.08%) | 15.91 | 15.73 - 15.97 | 0.6865 times | Mon 20 April 2026 | 15.80 (0.32%) | 15.83 | 15.72 - 15.98 | 1.0453 times | Fri 17 April 2026 | 15.75 (-2.78%) | 15.79 | 15.37 - 15.79 | 2.6214 times |
Weekly price and charts BlackrockEnergy
Strong weekly Stock price targets for BlackrockEnergy BGR are 16.49 and 17.29
| Weekly Target 1 | 15.86 |
| Weekly Target 2 | 16.31 |
| Weekly Target 3 | 16.656666666667 |
| Weekly Target 4 | 17.11 |
| Weekly Target 5 | 17.46 |
Weekly price and volumes for Blackrock Energy
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 16.77 (3.39%) | 16.26 | 16.20 - 17.00 | 0.709 times | Fri 24 April 2026 | 16.22 (2.98%) | 15.83 | 15.72 - 16.37 | 0.5019 times | Fri 17 April 2026 | 15.75 (-1.62%) | 16.21 | 15.37 - 16.37 | 0.982 times | Fri 10 April 2026 | 16.01 (-3.2%) | 16.55 | 15.68 - 16.99 | 0.8993 times | Thu 02 April 2026 | 16.54 (-4.89%) | 17.51 | 16.28 - 17.70 | 1.3794 times | Fri 27 March 2026 | 17.39 (4.63%) | 16.35 | 16.18 - 17.44 | 1.3015 times | Fri 20 March 2026 | 16.62 (2.09%) | 16.28 | 16.22 - 16.89 | 0.9366 times | Fri 13 March 2026 | 16.28 (3.56%) | 15.82 | 15.63 - 16.58 | 1.3494 times | Fri 06 March 2026 | 15.72 (-0.19%) | 16.20 | 15.42 - 16.25 | 1.2426 times | Fri 27 February 2026 | 15.75 (2.81%) | 15.37 | 15.30 - 15.82 | 0.6983 times | Fri 20 February 2026 | 15.32 (2.41%) | 14.99 | 14.68 - 15.34 | 0.8393 times |
Monthly price and charts BlackrockEnergy
Strong monthly Stock price targets for BlackrockEnergy BGR are 16.48 and 16.89
| Monthly Target 1 | 16.38 |
| Monthly Target 2 | 16.57 |
| Monthly Target 3 | 16.786666666667 |
| Monthly Target 4 | 16.98 |
| Monthly Target 5 | 17.2 |
Monthly price and volumes Blackrock Energy
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 16.77 (-1.18%) | 16.93 | 16.59 - 17.00 | 0.0543 times | Thu 30 April 2026 | 16.97 (-1.96%) | 16.88 | 15.37 - 16.99 | 1.2586 times | Tue 31 March 2026 | 17.31 (9.9%) | 16.20 | 15.42 - 17.70 | 1.8653 times | Fri 27 February 2026 | 15.75 (1.48%) | 15.37 | 14.37 - 15.82 | 2.1186 times | Fri 30 January 2026 | 15.52 (14.62%) | 13.49 | 13.35 - 15.66 | 0.9628 times | Wed 31 December 2025 | 13.54 (-2.59%) | 13.92 | 13.27 - 14.18 | 0.8626 times | Fri 28 November 2025 | 13.90 (4.51%) | 13.31 | 13.25 - 13.99 | 0.5871 times | Fri 31 October 2025 | 13.30 (-1.99%) | 13.50 | 12.92 - 13.75 | 0.7947 times | Tue 30 September 2025 | 13.57 (-0.44%) | 13.57 | 13.29 - 13.74 | 0.7819 times | Fri 29 August 2025 | 13.63 (1.79%) | 13.37 | 13.06 - 13.68 | 0.7141 times | Thu 31 July 2025 | 13.39 (0.98%) | 13.30 | 13.14 - 13.64 | 0.6963 times |
Yearly price and charts BlackrockEnergy
Strong yearly Stock price targets for BlackrockEnergy BGR are 15.06 and 19.41
| Yearly Target 1 | 11.59 |
| Yearly Target 2 | 14.18 |
| Yearly Target 3 | 15.94 |
| Yearly Target 4 | 18.53 |
| Yearly Target 5 | 20.29 |
Yearly price and volumes Blackrock Energy
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 16.77 (23.86%) | 13.49 | 13.35 - 17.70 | 0.4711 times | Wed 31 December 2025 | 13.54 (7.38%) | 12.68 | 11.08 - 14.18 | 0.7117 times | Tue 31 December 2024 | 12.61 (1.29%) | 12.45 | 11.86 - 13.85 | 0.6991 times | Fri 29 December 2023 | 12.45 (-0.64%) | 12.51 | 10.91 - 13.48 | 0.6614 times | Fri 30 December 2022 | 12.53 (32.17%) | 9.52 | 9.51 - 13.72 | 1.2846 times | Fri 31 December 2021 | 9.48 (33.52%) | 7.16 | 7.01 - 10.40 | 1.2865 times | Thu 31 December 2020 | 7.10 (-40.24%) | 12.05 | 4.14 - 12.67 | 1.9502 times | Tue 31 December 2019 | 11.88 (13.68%) | 10.23 | 10.13 - 12.63 | 1.0654 times | Mon 31 December 2018 | 10.45 (-25.83%) | 14.25 | 9.87 - 15.77 | 0.9899 times | Wed 27 December 2017 | 14.09 (-2.42%) | 14.57 | 12.32 - 14.87 | 0.8802 times | Fri 30 December 2016 | 14.44 (0%) | 11.76 | 11.49 - 15.01 | 0.6849 times |
Indicator Analysis of BlackrockEnergy
Tomorrow's movement Prediction of Blackrock Energy BGR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 16.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blackrock Energy BGR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Blackrock Energy BGR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Blackrock Energy BGR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.62
Munafa value: 66 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BlackrockEnergy (BGR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BlackrockEnergy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BlackrockEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlackrockEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BlackrockEnergy in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BlackrockEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.42 and BlackrockEnergy BGR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BlackrockEnergy BGR stock. Volume based technical analysis of BlackrockEnergy BGR stock is negative.
BlackrockEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock Energy BGR
DMA (daily moving average) of Blackrock Energy BGR
| DMA period | DMA value |
| 5 day DMA | 16.64 |
| 12 day DMA | 16.31 |
| 20 day DMA | 16.28 |
| 35 day DMA | 16.48 |
| 50 day DMA | 16.23 |
| 100 day DMA | 15.25 |
| 150 day DMA | 14.66 |
| 200 day DMA | 14.34 |
EMA (exponential moving average) of Blackrock Energy BGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.67 | 16.62 | 16.44 |
| 12 day EMA | 16.47 | 16.41 | 16.31 |
| 20 day EMA | 16.39 | 16.35 | 16.29 |
| 35 day EMA | 16.24 | 16.21 | 16.16 |
| 50 day EMA | 16.16 | 16.14 | 16.11 |
SMA (simple moving average) of Blackrock Energy BGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.64 | 16.53 | 16.4 |
| 12 day SMA | 16.31 | 16.23 | 16.15 |
| 20 day SMA | 16.28 | 16.27 | 16.23 |
| 35 day SMA | 16.48 | 16.46 | 16.43 |
| 50 day SMA | 16.23 | 16.2 | 16.16 |
| 100 day SMA | 15.25 | 15.23 | 15.2 |
| 150 day SMA | 14.66 | 14.64 | 14.62 |
| 200 day SMA | 14.34 | 14.32 | 14.31 |
Videos related to: BlackrockEnergy BGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
