BlackrockEnergy BGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Energy BGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BGR
- BGR Experts view
- Tomorrow's Movement BGR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BGR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackrockEnergy
Strong intraday Stock price targets for BlackrockEnergy are 11.64 and 12.11
Intraday Target 1 | 11.54 |
Intraday Target 2 | 11.74 |
Intraday Target 3 | 12.006666666667 |
Intraday Target 4 | 12.21 |
Intraday Target 5 | 12.48 |
Daily price and volume Blackrock Energy
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 11.95 (-2.45%) | 12.25 | 11.80 - 12.27 | 2.731 times |
Thu 17 April 2025 | 12.25 (1.58%) | 12.16 | 12.16 - 12.33 | 2.0695 times |
Wed 16 April 2025 | 12.06 (0%) | 11.99 | 11.90 - 12.17 | 0 times |
Wed 16 April 2025 | 12.06 (0%) | 11.99 | 11.90 - 12.17 | 0 times |
Wed 16 April 2025 | 12.06 (0%) | 11.99 | 11.90 - 12.17 | 0 times |
Wed 16 April 2025 | 12.06 (0%) | 11.99 | 11.90 - 12.17 | 2.5998 times |
Wed 16 April 2025 | 12.06 (0%) | 11.99 | 11.90 - 12.17 | 0 times |
Wed 16 April 2025 | 12.06 (0%) | 11.99 | 11.90 - 12.17 | 0 times |
Wed 16 April 2025 | 12.06 (0%) | 11.99 | 11.90 - 12.17 | 0 times |
Wed 16 April 2025 | 12.06 (1.09%) | 11.99 | 11.90 - 12.17 | 2.5998 times |
Tue 15 April 2025 | 11.93 (0.59%) | 11.78 | 11.78 - 11.97 | 2.1275 times |
Weekly price and charts BlackrockEnergy
Strong weekly Stock price targets for BlackrockEnergy BGR are 11.64 and 12.11
Weekly Target 1 | 11.54 |
Weekly Target 2 | 11.74 |
Weekly Target 3 | 12.006666666667 |
Weekly Target 4 | 12.21 |
Weekly Target 5 | 12.48 |
Weekly price and volumes for Blackrock Energy
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 11.95 (-2.45%) | 12.25 | 11.80 - 12.27 | 0.618 times |
Thu 17 April 2025 | 12.25 (1.58%) | 11.99 | 11.90 - 12.33 | 0.4683 times |
Wed 16 April 2025 | 12.06 (0%) | 11.99 | 11.90 - 12.17 | 0 times |
Wed 16 April 2025 | 12.06 (0%) | 11.99 | 11.90 - 12.17 | 0 times |
Wed 16 April 2025 | 12.06 (0%) | 11.99 | 11.90 - 12.17 | 0.5883 times |
Wed 16 April 2025 | 12.06 (0%) | 11.99 | 11.90 - 12.17 | 0 times |
Wed 16 April 2025 | 12.06 (0%) | 11.99 | 11.90 - 12.17 | 0 times |
Wed 16 April 2025 | 12.06 (0%) | 11.99 | 11.90 - 12.17 | 0 times |
Wed 16 April 2025 | 12.06 (3.25%) | 11.93 | 11.63 - 12.17 | 1.7177 times |
Fri 11 April 2025 | 11.68 (-1.85%) | 11.55 | 11.08 - 12.23 | 6.6077 times |
Fri 04 April 2025 | 11.90 (0%) | 12.73 | 11.82 - 12.87 | 1.5543 times |
Monthly price and charts BlackrockEnergy
Strong monthly Stock price targets for BlackrockEnergy BGR are 10.23 and 12.8
Monthly Target 1 | 9.66 |
Monthly Target 2 | 10.8 |
Monthly Target 3 | 12.226666666667 |
Monthly Target 4 | 13.37 |
Monthly Target 5 | 14.8 |
Monthly price and volumes Blackrock Energy
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 11.95 (-11.74%) | 13.61 | 11.08 - 13.65 | 1.2005 times |
Fri 28 March 2025 | 13.54 (1.8%) | 13.40 | 12.83 - 13.77 | 0.7544 times |
Fri 28 February 2025 | 13.30 (0.83%) | 13.25 | 13.04 - 13.94 | 1.0446 times |
Fri 31 January 2025 | 13.19 (4.6%) | 12.68 | 12.67 - 13.56 | 0.9844 times |
Tue 31 December 2024 | 12.61 (-8.56%) | 13.65 | 12.48 - 13.73 | 0.8128 times |
Tue 26 November 2024 | 13.79 (6.73%) | 13.07 | 12.88 - 13.85 | 0.8938 times |
Thu 31 October 2024 | 12.92 (0.31%) | 12.84 | 12.78 - 13.42 | 1.1557 times |
Mon 30 September 2024 | 12.88 (-2.42%) | 13.09 | 12.10 - 13.09 | 1.3322 times |
Fri 30 August 2024 | 13.20 (-0.83%) | 13.34 | 12.42 - 13.46 | 0.8626 times |
Wed 31 July 2024 | 13.31 (0.68%) | 13.22 | 12.94 - 13.38 | 0.9589 times |
Fri 28 June 2024 | 13.22 (-0.6%) | 13.32 | 12.49 - 13.47 | 0.6493 times |
Yearly price and charts BlackrockEnergy
Strong yearly Stock price targets for BlackrockEnergy BGR are 10.09 and 12.95
Yearly Target 1 | 9.46 |
Yearly Target 2 | 10.71 |
Yearly Target 3 | 12.323333333333 |
Yearly Target 4 | 13.57 |
Yearly Target 5 | 15.18 |
Yearly price and volumes Blackrock Energy
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 11.95 (-5.23%) | 12.68 | 11.08 - 13.94 | 0.26 times |
Tue 31 December 2024 | 12.61 (1.29%) | 12.45 | 11.86 - 13.85 | 0.7128 times |
Fri 29 December 2023 | 12.45 (-0.64%) | 12.51 | 10.91 - 13.48 | 0.6628 times |
Fri 30 December 2022 | 12.53 (32.17%) | 9.52 | 9.51 - 13.72 | 1.2874 times |
Fri 31 December 2021 | 9.48 (33.52%) | 7.16 | 7.01 - 10.40 | 1.2892 times |
Thu 31 December 2020 | 7.10 (-40.24%) | 12.05 | 4.14 - 12.67 | 1.9543 times |
Tue 31 December 2019 | 11.88 (13.68%) | 10.23 | 10.13 - 12.63 | 1.0677 times |
Mon 31 December 2018 | 10.45 (-25.83%) | 14.25 | 9.87 - 15.77 | 0.992 times |
Wed 27 December 2017 | 14.09 (-2.42%) | 14.57 | 12.32 - 14.87 | 0.8821 times |
Fri 30 December 2016 | 14.44 (15.24%) | 12.33 | 10.04 - 15.01 | 0.8917 times |
Thu 31 December 2015 | 12.53 (0%) | 14.22 | 12.17 - 16.31 | 0.4151 times |
Indicator Analysis of BlackrockEnergy
Tomorrow's movement Prediction of Blackrock Energy BGR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blackrock Energy BGR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Blackrock Energy BGR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Blackrock Energy BGR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.08
Tomorrow's movement Prediction of Blackrock Energy BGR looks bearish. It has broken an important moving average level of 12.18 with high volumes
Munafa value: 15 as on Mon 21 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13
Price is coming down
Price action analysis of BlackrockEnergy (BGR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BlackrockEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BlackrockEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlackrockEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BlackrockEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BlackrockEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.07 and BlackrockEnergy BGR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlackrockEnergy BGR stock. Volume based technical analysis of BlackrockEnergy BGR stock is negative.
BlackrockEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock Energy BGR
DMA (daily moving average) of Blackrock Energy BGR
DMA period | DMA value |
5 day DMA | 12.08 |
12 day DMA | 12.04 |
20 day DMA | 11.95 |
35 day DMA | 12.54 |
50 day DMA | 12.79 |
100 day DMA | 12.98 |
150 day DMA | 13.06 |
200 day DMA | 13.02 |
EMA (exponential moving average) of Blackrock Energy BGR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 12.06 | 12.12 | 12.05 |
12 day EMA | 12.09 | 12.11 | 12.09 |
20 day EMA | 12.18 | 12.2 | 12.2 |
35 day EMA | 12.42 | 12.45 | 12.46 |
50 day EMA | 12.8 | 12.83 | 12.85 |
SMA (simple moving average) of Blackrock Energy BGR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 12.08 | 12.1 | 12.06 |
12 day SMA | 12.04 | 12.02 | 11.95 |
20 day SMA | 11.95 | 12.04 | 12.11 |
35 day SMA | 12.54 | 12.57 | 12.59 |
50 day SMA | 12.79 | 12.82 | 12.85 |
100 day SMA | 12.98 | 13 | 13.01 |
150 day SMA | 13.06 | 13.06 | 13.07 |
200 day SMA | 13.02 | 13.03 | 13.03 |