ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BlackrockEnergy BGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock Energy BGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BlackrockEnergy

Strong intraday Stock price targets for BlackrockEnergy are 16.9 and 17.32

Intraday Target 116.79
Intraday Target 217
Intraday Target 317.213333333333
Intraday Target 417.42
Intraday Target 517.63

Daily price and volume Blackrock Energy

Date Closing Open Range Volume
Fri 04 September 2026 17.20 (-0.98%) 17.29 17.01 - 17.43 0.7689 times
Thu 03 September 2026 17.37 (-0.74%) 17.49 17.30 - 17.55 1.1976 times
Wed 02 September 2026 17.50 (0.4%) 17.43 17.09 - 17.50 1.013 times
Tue 01 September 2026 17.43 (1.16%) 17.44 17.25 - 17.48 1.0875 times
Mon 31 August 2026 17.23 (1.59%) 17.12 17.01 - 17.41 1.0464 times
Fri 28 August 2026 16.96 (0.65%) 16.85 16.76 - 16.97 1.0734 times
Thu 27 August 2026 16.85 (-1%) 17.02 16.77 - 17.10 0.9708 times
Wed 26 August 2026 17.02 (0.12%) 16.97 16.86 - 17.19 0.7235 times
Tue 25 August 2026 17.00 (-1.45%) 17.17 17.00 - 17.28 1.3337 times
Mon 24 August 2026 17.25 (-1.03%) 17.45 17.16 - 17.45 0.7851 times
Fri 21 August 2026 17.43 (-0.11%) 17.54 17.38 - 17.59 1.1058 times

 Daily chart BlackrockEnergy

Weekly price and charts BlackrockEnergy

Strong weekly Stock price targets for BlackrockEnergy BGR are 17.11 and 17.65

Weekly Target 116.71
Weekly Target 216.96
Weekly Target 317.253333333333
Weekly Target 417.5
Weekly Target 517.79

Weekly price and volumes for Blackrock Energy

Date Closing Open Range Volume
Fri 04 September 2026 17.20 (1.42%) 17.12 17.01 - 17.55 1.0932 times
Fri 28 August 2026 16.96 (-2.7%) 17.45 16.76 - 17.45 1.0447 times
Fri 21 August 2026 17.43 (3.2%) 16.95 16.91 - 17.60 1.3002 times
Fri 14 August 2026 16.89 (6.09%) 16.03 15.98 - 16.93 0.9062 times
Fri 07 August 2026 15.92 (-3.81%) 16.37 15.80 - 16.46 0.9019 times
Fri 31 July 2026 16.55 (0.3%) 16.21 15.89 - 16.60 0.8523 times
Fri 24 July 2026 16.50 (3.13%) 16.04 16.02 - 16.75 0.8953 times
Fri 17 July 2026 16.00 (2.96%) 15.67 15.60 - 16.17 0.9659 times
Fri 10 July 2026 15.54 (3.88%) 15.00 14.88 - 15.60 1.121 times
Thu 02 July 2026 14.96 (2.05%) 14.75 14.66 - 15.01 0.9193 times
Fri 26 June 2026 14.66 (0.27%) 14.74 14.51 - 14.94 1.3653 times

 weekly chart BlackrockEnergy

Monthly price and charts BlackrockEnergy

Strong monthly Stock price targets for BlackrockEnergy BGR are 16.84 and 17.38

Monthly Target 116.71
Monthly Target 216.96
Monthly Target 317.253333333333
Monthly Target 417.5
Monthly Target 517.79

Monthly price and volumes Blackrock Energy

Date Closing Open Range Volume
Fri 04 September 2026 17.20 (-0.17%) 17.44 17.01 - 17.55 0.1549 times
Mon 31 August 2026 17.23 (4.11%) 16.37 15.80 - 17.60 0.7798 times
Fri 31 July 2026 16.55 (11.67%) 14.92 14.66 - 16.75 0.752 times
Tue 30 June 2026 14.82 (-4.39%) 15.62 14.47 - 16.27 1.0214 times
Fri 29 May 2026 15.50 (-8.66%) 16.93 15.46 - 17.00 0.8663 times
Thu 30 April 2026 16.97 (-1.96%) 16.88 15.37 - 16.99 1.1648 times
Tue 31 March 2026 17.31 (9.9%) 16.20 15.42 - 17.70 1.7263 times
Fri 27 February 2026 15.75 (1.48%) 15.37 14.37 - 15.82 1.8843 times
Fri 30 January 2026 15.52 (14.62%) 13.49 13.35 - 15.66 0.891 times
Wed 31 December 2025 13.54 (-2.59%) 13.92 13.27 - 14.18 0.759 times
Fri 28 November 2025 13.90 (4.51%) 13.31 13.25 - 13.99 0.5434 times

 monthly chart BlackrockEnergy

Yearly price and charts BlackrockEnergy

Strong yearly Stock price targets for BlackrockEnergy BGR are 15.28 and 19.63

Yearly Target 111.73
Yearly Target 214.47
Yearly Target 316.083333333333
Yearly Target 418.82
Yearly Target 520.43

Yearly price and volumes Blackrock Energy

Date Closing Open Range Volume
Fri 04 September 2026 17.20 (27.03%) 13.49 13.35 - 17.70 0.7391 times
Wed 31 December 2025 13.54 (7.38%) 12.68 11.08 - 14.18 0.6834 times
Tue 31 December 2024 12.61 (1.29%) 12.45 11.86 - 13.85 0.6766 times
Fri 29 December 2023 12.45 (-0.64%) 12.51 10.91 - 13.48 0.6348 times
Fri 30 December 2022 12.53 (32.17%) 9.52 9.51 - 13.72 1.2238 times
Fri 31 December 2021 9.48 (33.52%) 7.16 7.01 - 10.40 1.2364 times
Thu 31 December 2020 7.10 (-40.24%) 12.05 4.14 - 12.67 1.9183 times
Tue 31 December 2019 11.88 (13.68%) 10.23 10.13 - 12.63 1.048 times
Mon 31 December 2018 10.45 (-25.83%) 14.25 9.87 - 15.77 0.9737 times
Wed 27 December 2017 14.09 (-2.42%) 14.57 12.32 - 14.87 0.8658 times
Fri 30 December 2016 14.44 (0%) 14.11 13.31 - 15.01 0.3696 times

Indicator Analysis of BlackrockEnergy

Tomorrow's movement Prediction of Blackrock Energy BGR appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 17.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Blackrock Energy BGR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Blackrock Energy BGR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 64 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BlackrockEnergy (BGR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BlackrockEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BlackrockEnergy in short term but the sell signal is initial and weak.

BlackrockEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BlackrockEnergy in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BlackrockEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.18 and BlackrockEnergy BGR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BlackrockEnergy BGR stock. Volume based technical analysis of BlackrockEnergy BGR stock is negative.

BlackrockEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blackrock Energy BGR

DMA (daily moving average) of Blackrock Energy BGR

DMA period DMA value
5 day DMA 17.35
12 day DMA 17.22
20 day DMA 17.1
35 day DMA 16.72
50 day DMA 16.31
100 day DMA 16.14
150 day DMA 16.05
200 day DMA 15.52

EMA (exponential moving average) of Blackrock Energy BGR

EMA period EMA current EMA prev EMA prev2
5 day EMA17.2817.3217.3
12 day EMA17.1817.1817.14
20 day EMA17.0317.0116.97
35 day EMA16.6716.6416.6
50 day EMA16.2916.2516.2

SMA (simple moving average) of Blackrock Energy BGR

SMA period SMA current SMA prev SMA prev2
5 day SMA17.3517.317.19
12 day SMA17.2217.2317.22
20 day SMA17.117.0316.96
35 day SMA16.7216.6816.64
50 day SMA16.3116.2616.21
100 day SMA16.1416.1216.11
150 day SMA16.0516.0416.03
200 day SMA15.5215.515.49

Videos related to: BlackrockEnergy BGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlackrockEnergy BGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top