Munafa Stock Market Course + Intraday & FNO calls 
BlackrockEnergy BGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Energy BGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BGR
- BGR Experts view
- Tomorrow's Movement BGR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BGR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackrockEnergy
Strong intraday Stock price targets for BlackrockEnergy are 15.75 and 16.12
| Intraday Target 1 | 15.66 |
| Intraday Target 2 | 15.83 |
| Intraday Target 3 | 16.026666666667 |
| Intraday Target 4 | 16.2 |
| Intraday Target 5 | 16.4 |
Daily price and volume Blackrock Energy
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 16.01 (-1.17%) | 16.11 | 15.85 - 16.22 | 1.0457 times | Thu 09 April 2026 | 16.20 (-0.61%) | 16.38 | 16.12 - 16.66 | 0.4174 times | Wed 08 April 2026 | 16.30 (-2.4%) | 16.14 | 15.68 - 16.31 | 1.1434 times | Tue 07 April 2026 | 16.70 (0.85%) | 16.64 | 16.59 - 16.99 | 0.6224 times | Mon 06 April 2026 | 16.56 (0.12%) | 16.55 | 16.39 - 16.60 | 0.4424 times | Thu 02 April 2026 | 16.54 (1.35%) | 16.75 | 16.33 - 16.92 | 0.9847 times | Wed 01 April 2026 | 16.32 (-5.72%) | 16.88 | 16.28 - 16.99 | 2.0787 times | Tue 31 March 2026 | 17.31 (-0.23%) | 17.35 | 17.06 - 17.70 | 1.6278 times | Mon 30 March 2026 | 17.35 (-0.23%) | 17.51 | 17.31 - 17.69 | 0.9406 times | Fri 27 March 2026 | 17.39 (1.05%) | 17.31 | 17.10 - 17.44 | 0.6968 times | Thu 26 March 2026 | 17.21 (1.29%) | 17.06 | 16.98 - 17.26 | 0.7069 times |
Weekly price and charts BlackrockEnergy
Strong weekly Stock price targets for BlackrockEnergy BGR are 15.19 and 16.5
| Weekly Target 1 | 14.92 |
| Weekly Target 2 | 15.46 |
| Weekly Target 3 | 16.226666666667 |
| Weekly Target 4 | 16.77 |
| Weekly Target 5 | 17.54 |
Weekly price and volumes for Blackrock Energy
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 16.01 (-3.2%) | 16.55 | 15.68 - 16.99 | 0.8303 times | Thu 02 April 2026 | 16.54 (-4.89%) | 17.51 | 16.28 - 17.70 | 1.2737 times | Fri 27 March 2026 | 17.39 (4.63%) | 16.35 | 16.18 - 17.44 | 1.2017 times | Fri 20 March 2026 | 16.62 (2.09%) | 16.28 | 16.22 - 16.89 | 0.8648 times | Fri 13 March 2026 | 16.28 (3.56%) | 15.82 | 15.63 - 16.58 | 1.2459 times | Fri 06 March 2026 | 15.72 (-0.19%) | 16.20 | 15.42 - 16.25 | 1.1473 times | Fri 27 February 2026 | 15.75 (2.81%) | 15.37 | 15.30 - 15.82 | 0.6448 times | Fri 20 February 2026 | 15.32 (2.41%) | 14.99 | 14.68 - 15.34 | 0.775 times | Fri 13 February 2026 | 14.96 (0%) | 14.89 | 14.83 - 15.09 | 0.2232 times | Fri 13 February 2026 | 14.96 (0.4%) | 14.84 | 14.82 - 15.30 | 1.7934 times | Fri 06 February 2026 | 14.90 (-3.99%) | 15.37 | 14.37 - 15.39 | 2.2887 times |
Monthly price and charts BlackrockEnergy
Strong monthly Stock price targets for BlackrockEnergy BGR are 15.19 and 16.5
| Monthly Target 1 | 14.92 |
| Monthly Target 2 | 15.46 |
| Monthly Target 3 | 16.226666666667 |
| Monthly Target 4 | 16.77 |
| Monthly Target 5 | 17.54 |
Monthly price and volumes Blackrock Energy
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 16.01 (-7.51%) | 16.88 | 15.68 - 16.99 | 0.5667 times | Tue 31 March 2026 | 17.31 (9.9%) | 16.20 | 15.42 - 17.70 | 1.8752 times | Fri 27 February 2026 | 15.75 (1.48%) | 15.37 | 14.37 - 15.82 | 2.1299 times | Fri 30 January 2026 | 15.52 (14.62%) | 13.49 | 13.35 - 15.66 | 0.9679 times | Wed 31 December 2025 | 13.54 (-2.59%) | 13.92 | 13.27 - 14.18 | 0.8672 times | Fri 28 November 2025 | 13.90 (4.51%) | 13.31 | 13.25 - 13.99 | 0.5902 times | Fri 31 October 2025 | 13.30 (-1.99%) | 13.50 | 12.92 - 13.75 | 0.7989 times | Tue 30 September 2025 | 13.57 (-0.44%) | 13.57 | 13.29 - 13.74 | 0.7861 times | Fri 29 August 2025 | 13.63 (1.79%) | 13.37 | 13.06 - 13.68 | 0.7179 times | Thu 31 July 2025 | 13.39 (0.98%) | 13.30 | 13.14 - 13.64 | 0.7 times | Mon 30 June 2025 | 13.26 (7.11%) | 12.52 | 12.42 - 13.59 | 0.6901 times |
Yearly price and charts BlackrockEnergy
Strong yearly Stock price targets for BlackrockEnergy BGR are 14.68 and 19.03
| Yearly Target 1 | 11.34 |
| Yearly Target 2 | 13.67 |
| Yearly Target 3 | 15.686666666667 |
| Yearly Target 4 | 18.02 |
| Yearly Target 5 | 20.04 |
Yearly price and volumes Blackrock Energy
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 16.01 (18.24%) | 13.49 | 13.35 - 17.70 | 0.417 times | Wed 31 December 2025 | 13.54 (7.38%) | 12.68 | 11.08 - 14.18 | 0.7157 times | Tue 31 December 2024 | 12.61 (1.29%) | 12.45 | 11.86 - 13.85 | 0.7031 times | Fri 29 December 2023 | 12.45 (-0.64%) | 12.51 | 10.91 - 13.48 | 0.6652 times | Fri 30 December 2022 | 12.53 (32.17%) | 9.52 | 9.51 - 13.72 | 1.2919 times | Fri 31 December 2021 | 9.48 (33.52%) | 7.16 | 7.01 - 10.40 | 1.2938 times | Thu 31 December 2020 | 7.10 (-40.24%) | 12.05 | 4.14 - 12.67 | 1.9612 times | Tue 31 December 2019 | 11.88 (13.68%) | 10.23 | 10.13 - 12.63 | 1.0714 times | Mon 31 December 2018 | 10.45 (-25.83%) | 14.25 | 9.87 - 15.77 | 0.9955 times | Wed 27 December 2017 | 14.09 (-2.42%) | 14.57 | 12.32 - 14.87 | 0.8852 times | Fri 30 December 2016 | 14.44 (0%) | 11.93 | 10.76 - 15.01 | 0.742 times |
Indicator Analysis of BlackrockEnergy
Tomorrow's movement Prediction of Blackrock Energy BGR appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 16.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blackrock Energy BGR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Blackrock Energy BGR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 18
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BlackrockEnergy (BGR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BlackrockEnergy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BlackrockEnergy in short term but the sell signal is initial and weak.
BlackrockEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BlackrockEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BlackrockEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.67 and BlackrockEnergy BGR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlackrockEnergy BGR stock. Volume based technical analysis of BlackrockEnergy BGR stock is negative.
BlackrockEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock Energy BGR
DMA (daily moving average) of Blackrock Energy BGR
| DMA period | DMA value |
| 5 day DMA | 16.35 |
| 12 day DMA | 16.74 |
| 20 day DMA | 16.65 |
| 35 day DMA | 16.22 |
| 50 day DMA | 15.85 |
| 100 day DMA | 14.86 |
| 150 day DMA | 14.38 |
| 200 day DMA | 14.13 |
EMA (exponential moving average) of Blackrock Energy BGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.3 | 16.45 | 16.57 |
| 12 day EMA | 16.5 | 16.59 | 16.66 |
| 20 day EMA | 16.46 | 16.51 | 16.54 |
| 35 day EMA | 16.2 | 16.21 | 16.21 |
| 50 day EMA | 15.84 | 15.83 | 15.81 |
SMA (simple moving average) of Blackrock Energy BGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.35 | 16.46 | 16.48 |
| 12 day SMA | 16.74 | 16.82 | 16.84 |
| 20 day SMA | 16.65 | 16.66 | 16.63 |
| 35 day SMA | 16.22 | 16.2 | 16.16 |
| 50 day SMA | 15.85 | 15.83 | 15.81 |
| 100 day SMA | 14.86 | 14.84 | 14.82 |
| 150 day SMA | 14.38 | 14.37 | 14.35 |
| 200 day SMA | 14.13 | 14.11 | 14.1 |
Videos related to: BlackrockEnergy BGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
