BlackrockEnergy BGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Energy BGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BGR
- BGR Experts view
- Tomorrow's Movement BGR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BGR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackrockEnergy
Strong intraday Stock price targets for BlackrockEnergy are 16.9 and 17.32
| Intraday Target 1 | 16.79 |
| Intraday Target 2 | 17 |
| Intraday Target 3 | 17.213333333333 |
| Intraday Target 4 | 17.42 |
| Intraday Target 5 | 17.63 |
Daily price and volume Blackrock Energy
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 17.20 (-0.98%) | 17.29 | 17.01 - 17.43 | 0.7689 times | Thu 03 September 2026 | 17.37 (-0.74%) | 17.49 | 17.30 - 17.55 | 1.1976 times | Wed 02 September 2026 | 17.50 (0.4%) | 17.43 | 17.09 - 17.50 | 1.013 times | Tue 01 September 2026 | 17.43 (1.16%) | 17.44 | 17.25 - 17.48 | 1.0875 times | Mon 31 August 2026 | 17.23 (1.59%) | 17.12 | 17.01 - 17.41 | 1.0464 times | Fri 28 August 2026 | 16.96 (0.65%) | 16.85 | 16.76 - 16.97 | 1.0734 times | Thu 27 August 2026 | 16.85 (-1%) | 17.02 | 16.77 - 17.10 | 0.9708 times | Wed 26 August 2026 | 17.02 (0.12%) | 16.97 | 16.86 - 17.19 | 0.7235 times | Tue 25 August 2026 | 17.00 (-1.45%) | 17.17 | 17.00 - 17.28 | 1.3337 times | Mon 24 August 2026 | 17.25 (-1.03%) | 17.45 | 17.16 - 17.45 | 0.7851 times | Fri 21 August 2026 | 17.43 (-0.11%) | 17.54 | 17.38 - 17.59 | 1.1058 times |
Weekly price and charts BlackrockEnergy
Strong weekly Stock price targets for BlackrockEnergy BGR are 17.11 and 17.65
| Weekly Target 1 | 16.71 |
| Weekly Target 2 | 16.96 |
| Weekly Target 3 | 17.253333333333 |
| Weekly Target 4 | 17.5 |
| Weekly Target 5 | 17.79 |
Weekly price and volumes for Blackrock Energy
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 17.20 (1.42%) | 17.12 | 17.01 - 17.55 | 1.0932 times | Fri 28 August 2026 | 16.96 (-2.7%) | 17.45 | 16.76 - 17.45 | 1.0447 times | Fri 21 August 2026 | 17.43 (3.2%) | 16.95 | 16.91 - 17.60 | 1.3002 times | Fri 14 August 2026 | 16.89 (6.09%) | 16.03 | 15.98 - 16.93 | 0.9062 times | Fri 07 August 2026 | 15.92 (-3.81%) | 16.37 | 15.80 - 16.46 | 0.9019 times | Fri 31 July 2026 | 16.55 (0.3%) | 16.21 | 15.89 - 16.60 | 0.8523 times | Fri 24 July 2026 | 16.50 (3.13%) | 16.04 | 16.02 - 16.75 | 0.8953 times | Fri 17 July 2026 | 16.00 (2.96%) | 15.67 | 15.60 - 16.17 | 0.9659 times | Fri 10 July 2026 | 15.54 (3.88%) | 15.00 | 14.88 - 15.60 | 1.121 times | Thu 02 July 2026 | 14.96 (2.05%) | 14.75 | 14.66 - 15.01 | 0.9193 times | Fri 26 June 2026 | 14.66 (0.27%) | 14.74 | 14.51 - 14.94 | 1.3653 times |
Monthly price and charts BlackrockEnergy
Strong monthly Stock price targets for BlackrockEnergy BGR are 16.84 and 17.38
| Monthly Target 1 | 16.71 |
| Monthly Target 2 | 16.96 |
| Monthly Target 3 | 17.253333333333 |
| Monthly Target 4 | 17.5 |
| Monthly Target 5 | 17.79 |
Monthly price and volumes Blackrock Energy
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 17.20 (-0.17%) | 17.44 | 17.01 - 17.55 | 0.1549 times | Mon 31 August 2026 | 17.23 (4.11%) | 16.37 | 15.80 - 17.60 | 0.7798 times | Fri 31 July 2026 | 16.55 (11.67%) | 14.92 | 14.66 - 16.75 | 0.752 times | Tue 30 June 2026 | 14.82 (-4.39%) | 15.62 | 14.47 - 16.27 | 1.0214 times | Fri 29 May 2026 | 15.50 (-8.66%) | 16.93 | 15.46 - 17.00 | 0.8663 times | Thu 30 April 2026 | 16.97 (-1.96%) | 16.88 | 15.37 - 16.99 | 1.1648 times | Tue 31 March 2026 | 17.31 (9.9%) | 16.20 | 15.42 - 17.70 | 1.7263 times | Fri 27 February 2026 | 15.75 (1.48%) | 15.37 | 14.37 - 15.82 | 1.8843 times | Fri 30 January 2026 | 15.52 (14.62%) | 13.49 | 13.35 - 15.66 | 0.891 times | Wed 31 December 2025 | 13.54 (-2.59%) | 13.92 | 13.27 - 14.18 | 0.759 times | Fri 28 November 2025 | 13.90 (4.51%) | 13.31 | 13.25 - 13.99 | 0.5434 times |
Yearly price and charts BlackrockEnergy
Strong yearly Stock price targets for BlackrockEnergy BGR are 15.28 and 19.63
| Yearly Target 1 | 11.73 |
| Yearly Target 2 | 14.47 |
| Yearly Target 3 | 16.083333333333 |
| Yearly Target 4 | 18.82 |
| Yearly Target 5 | 20.43 |
Yearly price and volumes Blackrock Energy
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 17.20 (27.03%) | 13.49 | 13.35 - 17.70 | 0.7391 times | Wed 31 December 2025 | 13.54 (7.38%) | 12.68 | 11.08 - 14.18 | 0.6834 times | Tue 31 December 2024 | 12.61 (1.29%) | 12.45 | 11.86 - 13.85 | 0.6766 times | Fri 29 December 2023 | 12.45 (-0.64%) | 12.51 | 10.91 - 13.48 | 0.6348 times | Fri 30 December 2022 | 12.53 (32.17%) | 9.52 | 9.51 - 13.72 | 1.2238 times | Fri 31 December 2021 | 9.48 (33.52%) | 7.16 | 7.01 - 10.40 | 1.2364 times | Thu 31 December 2020 | 7.10 (-40.24%) | 12.05 | 4.14 - 12.67 | 1.9183 times | Tue 31 December 2019 | 11.88 (13.68%) | 10.23 | 10.13 - 12.63 | 1.048 times | Mon 31 December 2018 | 10.45 (-25.83%) | 14.25 | 9.87 - 15.77 | 0.9737 times | Wed 27 December 2017 | 14.09 (-2.42%) | 14.57 | 12.32 - 14.87 | 0.8658 times | Fri 30 December 2016 | 14.44 (0%) | 14.11 | 13.31 - 15.01 | 0.3696 times |
Indicator Analysis of BlackrockEnergy
Tomorrow's movement Prediction of Blackrock Energy BGR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 17.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blackrock Energy BGR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Blackrock Energy BGR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 64 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BlackrockEnergy (BGR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BlackrockEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BlackrockEnergy in short term but the sell signal is initial and weak.
BlackrockEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BlackrockEnergy in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BlackrockEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.18 and BlackrockEnergy BGR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BlackrockEnergy BGR stock. Volume based technical analysis of BlackrockEnergy BGR stock is negative.
BlackrockEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock Energy BGR
DMA (daily moving average) of Blackrock Energy BGR
| DMA period | DMA value |
| 5 day DMA | 17.35 |
| 12 day DMA | 17.22 |
| 20 day DMA | 17.1 |
| 35 day DMA | 16.72 |
| 50 day DMA | 16.31 |
| 100 day DMA | 16.14 |
| 150 day DMA | 16.05 |
| 200 day DMA | 15.52 |
EMA (exponential moving average) of Blackrock Energy BGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.28 | 17.32 | 17.3 |
| 12 day EMA | 17.18 | 17.18 | 17.14 |
| 20 day EMA | 17.03 | 17.01 | 16.97 |
| 35 day EMA | 16.67 | 16.64 | 16.6 |
| 50 day EMA | 16.29 | 16.25 | 16.2 |
SMA (simple moving average) of Blackrock Energy BGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.35 | 17.3 | 17.19 |
| 12 day SMA | 17.22 | 17.23 | 17.22 |
| 20 day SMA | 17.1 | 17.03 | 16.96 |
| 35 day SMA | 16.72 | 16.68 | 16.64 |
| 50 day SMA | 16.31 | 16.26 | 16.21 |
| 100 day SMA | 16.14 | 16.12 | 16.11 |
| 150 day SMA | 16.05 | 16.04 | 16.03 |
| 200 day SMA | 15.52 | 15.5 | 15.49 |


