ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock BGR Historical charts - BlackRock Energy and Resources Trust

Historical charts for Stock BGR - Share BlackRock Energy and Resources Trust trades in NYSE under N A Deals in N A

Moving Averages for

  • 5Day Average: 14.78
  • 12Day Average: 14.8
  • 20Day Average: 15.2
  • 50Day Average: 15.84
  • 100Day Average: 15.93
  • 150Day Average: 15.33

BGR Indicators & signals

Indicator MACD (12,26,9)

14.93, 15.27, -0.35
Indicator MACD is in negative zone

Indicator ADX (14)

0, 21.21, 21.21
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BGR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Jul 2026 14.96 14.81 to 15.01 1.56% 0.67 times
01 Wed Jul 2026 14.73 14.66 to 14.98 -0.61% 0.66 times
30 Tue Jun 2026 14.82 14.71 to 14.90 0.61% 1.11 times
29 Mon Jun 2026 14.73 14.69 to 14.90 0.48% 0.73 times
26 Fri Jun 2026 14.66 14.62 to 14.83 -1.01% 0.69 times
25 Thu Jun 2026 14.81 14.51 to 14.82 1.44% 1.12 times
24 Wed Jun 2026 14.60 14.51 to 14.80 -2.28% 0.82 times
23 Tue Jun 2026 14.94 14.75 to 14.94 1.36% 0.83 times
22 Mon Jun 2026 14.74 14.63 to 14.82 0.82% 1.25 times
18 Thu Jun 2026 14.62 14.47 to 15.03 -2.27% 1.8 times
17 Wed Jun 2026 14.96 14.91 to 15.14 -0.47% 0.99 times
16 Tue Jun 2026 15.03 14.98 to 15.19 -0.99% 0.75 times

Technical analysis forecast for BGR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BGR BGR at this time. Stock is falling and might fall more.

It appears as if BGR BGR gave a large move recently.

Stock of BGR (BGR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of BGR is bearish for shortterm, and stock might move down till 14.6 or till 14. Use a stoploss of 15.13 and if the stock hits stoploss, then it can shoot up till 15.65

Tomorrow's movement Prediction of BGR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.8

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock BGR Historical charts - Share BlackRock Energy and Resources Trust

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NYSE Stock BGR Historical charts - Share BlackRock Energy and Resources Trust

 

Back to top