ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock BGR Historical charts - BlackRock Energy and Resources Trust

Historical charts for Stock BGR - Share BlackRock Energy and Resources Trust trades in NYSE under N A Deals in N A

Moving Averages for

  • 5Day Average: 17.15
  • 12Day Average: 17.41
  • 20Day Average: 17.38
  • 50Day Average: 16.91
  • 100Day Average: 16.29
  • 150Day Average: 16.3

BGR Indicators & signals

Indicator MACD (12,26,9)

17.29, 17.22, 0.17
Indicator MACD is in positive zone

Indicator ADX (14)

6.67, 22.58, 25.81
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BGR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Fri Sep 2026 17.06 16.99 to 17.38 -1.04% 1.5 times
24 Thu Sep 2026 17.24 17.15 to 17.31 0.52% 0.62 times
23 Wed Sep 2026 17.15 17.10 to 17.28 0.59% 0.77 times
22 Tue Sep 2026 17.05 16.88 to 17.18 -1.16% 1.14 times
21 Mon Sep 2026 17.25 17.23 to 17.57 -1.93% 1.23 times
18 Fri Sep 2026 17.59 17.34 to 17.69 0% 1.07 times
17 Thu Sep 2026 17.59 17.36 to 17.60 0.98% 0.51 times
16 Wed Sep 2026 17.42 17.33 to 17.77 -2.08% 1.5 times
15 Tue Sep 2026 17.79 17.47 to 17.79 1.43% 1.28 times
14 Mon Sep 2026 17.54 17.47 to 17.92 -0.51% 1.09 times
11 Fri Sep 2026 17.63 17.52 to 17.78 0.11% 0.81 times
10 Thu Sep 2026 17.61 17.43 to 17.80 0.11% 2.44 times

Technical analysis forecast for BGR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BGR BGR at this time. Stock is falling and might fall more.

It appears as if BGR BGR gave a large move recently.

Stock of BGR (BGR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of BGR is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 17 as stoploss in an intra day buy trade for a target of 17.27. However, stock will show a bearish move below 17.

Tomorrow's movement Prediction of BGR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of BGR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.17

Munafa value: 44

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock BGR Historical charts - Share BlackRock Energy and Resources Trust

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NYSE Stock BGR Historical charts - Share BlackRock Energy and Resources Trust

 

Back to top