ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock BGR Historical charts - BlackRock Energy and Resources Trust

Historical charts for Stock BGR - Share BlackRock Energy and Resources Trust trades in NYSE under N A Deals in N A

Moving Averages for

  • 5Day Average: 16.72
  • 12Day Average: 16.48
  • 20Day Average: 16.29
  • 50Day Average: 16.31
  • 100Day Average: 15.34
  • 150Day Average: 14.72

BGR Indicators & signals

Indicator MACD (12,26,9)

16.52, 16.4, 0.1
Indicator MACD is in positive zone

Indicator ADX (14)

15.79, 20.51, 28.21
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of BGR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Wed May 2026 16.15 16.10 to 16.56 -4.38% 1.74 times
05 Tue May 2026 16.89 16.76 to 16.95 0.36% 0.64 times
04 Mon May 2026 16.83 16.68 to 16.92 0.36% 0.65 times
01 Fri May 2026 16.77 16.59 to 17.00 -1.18% 1.38 times
30 Thu Apr 2026 16.97 16.63 to 16.98 1.01% 1.07 times
29 Wed Apr 2026 16.80 16.43 to 16.80 2.38% 1.54 times
28 Tue Apr 2026 16.41 16.27 to 16.58 0.86% 1.2 times
27 Mon Apr 2026 16.27 16.20 to 16.50 0.31% 0.98 times
24 Fri Apr 2026 16.22 16.07 to 16.24 -0.37% 0.63 times
23 Thu Apr 2026 16.28 16.17 to 16.37 0.37% 1.1 times
22 Wed Apr 2026 16.22 16.08 to 16.23 1.57% 0.81 times
21 Tue Apr 2026 15.97 15.73 to 15.97 1.08% 0.72 times

Technical analysis forecast for BGR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BGR BGR at this time. Stock is falling and might fall more.

It appears as if BGR BGR gave a large move recently.

Stock of BGR (BGR) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of BGR is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 16.1 as stoploss in an intra day buy trade for a target of 16.44. However, stock will show a bearish move below 16.1.

Tomorrow's movement Prediction of BGR looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of BGR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.49

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock BGR Historical charts - Share BlackRock Energy and Resources Trust

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NYSE Stock BGR Historical charts - Share BlackRock Energy and Resources Trust

 

Back to top