NYSE BlackRock Energy And Resources Trust BGR All indicator, BlackRock Energy And Resources Trust BGR indicators All technical analysis, BlackRock Energy And Resources Trust BGR indicators All free charts, BlackRock Energy And Resources Trust BGR indicators All historical values NYSE

Stock BGR - Share BlackRock Energy And Resources Trust trades in NYSE under N A Deals in N A

Daily Support: 15.24
Daily Resistance: 15.43
5 Day DMA Moving Average is 15.09
20 Day DMA Moving Average is 15.02

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 20 Feb 2026	0.59%	15.21	15.32	15.34	15.15	3.6 times
Thu 19 Feb 2026	0.99%	15.22	15.23	15.30	15.10	1.59 times
Wed 18 Feb 2026	1.55%	14.94	15.08	15.09	14.92	1.66 times
Tue 17 Feb 2026	-0.74%	14.99	14.85	15.09	14.68	2.03 times
Fri 13 Feb 2026	0%	14.89	14.96	15.09	14.83	2.56 times
Fri 13 Feb 2026	0.13%	14.89	14.96	15.09	14.83	2.56 times
Thu 12 Feb 2026	-1.71%	15.20	14.94	15.30	14.82	3.67 times
Wed 11 Feb 2026	1.88%	15.01	15.20	15.23	15.01	5.62 times
Tue 10 Feb 2026	-0.47%	15.00	14.92	15.14	14.86	5.18 times
Mon 09 Feb 2026	0.6%	14.84	14.99	14.99	14.84	3.54 times

Volume is calculated using 10 day average volume

NYSE BlackRock Energy And Resources Trust BGR All indicator, BlackRock Energy And Resources Trust BGR indicators All technical analysis, BlackRock Energy And Resources Trust BGR indicators All free charts, BlackRock Energy And Resources Trust BGR indicators All historical values NYSE

Below are charts of NYSE BlackRock Energy And Resources Trust BGR All indicator, BlackRock Energy And Resources Trust BGR indicators All technical analysis, BlackRock Energy And Resources Trust BGR indicators All free charts, BlackRock Energy And Resources Trust BGR indicators All historical values NYSE

BlackRock Energy And Resources Trust BGR ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day BlackRock Energy And Resources Trust BGR ADX is: 7, 26, 23 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Historical values of ADX for BlackRock Energy And Resources Trust BGR are:

ADX	+DY	-DY
6.7	25.8	22.6
6.7	25	21.9
0	21.2	21.2
6.7	20.6	23.5
0	21.2	21.2
0	20.6	20.6
0	22.9	22.9
12.5	26.5	20.6
5.9	26.5	23.5
0	26.5	26.5

ADX charts for BlackRock Energy And Resources Trust are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

BlackRock Energy And Resources Trust BGR Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of BlackRock Energy And Resources Trust is 15.02

50 day MA of BlackRock Energy And Resources Trust is 14.34

100 day MA of BlackRock Energy And Resources Trust is 13.91

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of BlackRock Energy And Resources Trust BGR is uptrend

Historical Moving averages values of BlackRock Energy And Resources Trust BGR are:

Price	20 day	50 day	100 day
15.32	15.02	14.34	13.91
15.23	15.01	14.31	13.89
15.08	14.99	14.28	13.87
14.85	14.98	14.26	13.86
14.96	14.97	14.24	13.84

Moving averages charts of $comp $sb are below. First chart to the right hand side

BlackRock Energy And Resources Trust BGR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of BlackRock Energy And Resources Trust BGR is: 86485.6 M

Current day volume is 3.024 times compared to averaged volume BlackRock Energy And Resources Trust has

Historical price to volume measure of BlackRock Energy And Resources Trust is:

Price	Percent Change	Percent change within day	Volume change
15.32	0.59%	0.72%	3.024 times
15.23	0.99%	0.07%	1.337 times
15.08	1.55%	0.94%	1.392 times
14.85	-0.74%	-0.93%	1.708 times
14.96	0%	0.47%	2.148 times
14.96	0.13%	0.47%	2.148 times
14.94	-1.71%	-1.71%	3.083 times
15.20	1.88%	1.27%	4.715 times
14.92	-0.47%	-0.53%	4.346 times
14.99	0.6%	1.01%	2.972 times

Price to volume Charts of BlackRock Energy And Resources Trust BGR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

BlackRock Energy And Resources Trust BGR Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for BlackRock Energy And Resources Trust BGR is: 15.02 & deviation is 0.27

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for BlackRock Energy And Resources Trust BGR are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
15.32	15.02	0.27	15.56	14.48
15.23	15.01	0.26	15.53	14.49
15.08	14.99	0.26	15.5	14.48
14.85	14.98	0.26	15.49	14.47
14.96	14.97	0.26	15.49	14.45

Bollinger Bands charts for BlackRock Energy And Resources Trust BGR are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

BlackRock Energy And Resources Trust BGR RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for BlackRock Energy And Resources Trust BGR

14 day BlackRock Energy And Resources Trust BGR RSI is: 43.75

According to RSI indicator, Selling is dominating the stock of BlackRock Energy And Resources Trust BGR

Historical values of RSI indicator for BlackRock Energy And Resources Trust are as follows in descending order:

43.75 44.49 44.53 43.57 42.78 42.78 44.37 44.97 43.46 42.28 43.01 40.87

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

BlackRock Energy And Resources Trust BGR MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for BlackRock Energy And Resources Trust BGR

12,26,9 day BlackRock Energy And Resources Trust BGR MACD is: 15.03, 14.84, 0.19

According to MACD indicator, Prices of BlackRock Energy And Resources Trust BGR are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for BlackRock Energy And Resources Trust BGR are:

15.03, 14.84, 0.19
14.98, 14.8, 0.18
14.94, 14.77, 0.17
14.92, 14.75, 0.17
14.93, 14.74, 0.19
14.92, 14.72, 0.2
14.91, 14.7, 0.21
14.91, 14.68, 0.23
14.86, 14.64, 0.22
14.85, 14.62, 0.23

MACD charts of BlackRock Energy And Resources Trust BGR are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

BlackRock Energy And Resources Trust BGR CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day BlackRock Energy And Resources Trust BGR CCI is: 153

According to CCI indicator, BlackRock Energy And Resources Trust BGR is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in BlackRock Energy And Resources Trust

Historical CCI values of BlackRock Energy And Resources Trust BGR are:

153 124 39 -35 6 6 35 94 13 -3

CCI charts of BlackRock Energy And Resources Trust BGR are below. Second charts towards left.

BlackRock Energy And Resources Trust BGR Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day BlackRock Energy And Resources Trust BGR Stochastics is: 81

According to Stochastics indicator, Buying is coming in BlackRock Energy And Resources Trust

BlackRock Energy And Resources Trust BGR is closing near its highest highs

Historical Stochastics values of BlackRock Energy And Resources Trust BGR are:

81 81 81 81 81 81 81 81 81 81

BlackRock Energy And Resources Trust BGR Stochastics charts are below. Third charts to the left, at the bottom