Munafa Stock Market Course + Intraday & FNO calls 
BlackrockEnergy BGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Energy BGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BGR
- BGR Experts view
- Tomorrow's Movement BGR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BGR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackrockEnergy
Strong intraday Stock price targets for BlackrockEnergy are 16.47 and 16.76
| Intraday Target 1 | 16.41 |
| Intraday Target 2 | 16.52 |
| Intraday Target 3 | 16.703333333333 |
| Intraday Target 4 | 16.81 |
| Intraday Target 5 | 16.99 |
Daily price and volume Blackrock Energy
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 16.62 (-0.66%) | 16.89 | 16.60 - 16.89 | 1.0578 times | Thu 19 March 2026 | 16.73 (1.83%) | 16.26 | 16.26 - 16.81 | 1.3049 times | Tue 17 March 2026 | 16.43 (0.92%) | 16.38 | 16.30 - 16.56 | 0.5511 times | Mon 16 March 2026 | 16.28 (0%) | 16.28 | 16.22 - 16.44 | 0.8326 times | Fri 13 March 2026 | 16.28 (-0.91%) | 16.39 | 16.24 - 16.43 | 0.8544 times | Thu 12 March 2026 | 16.43 (1.55%) | 16.36 | 16.22 - 16.58 | 1.3103 times | Wed 11 March 2026 | 16.18 (3.19%) | 15.75 | 15.70 - 16.21 | 0.8393 times | Tue 10 March 2026 | 15.68 (-1.26%) | 15.74 | 15.63 - 15.92 | 0.5422 times | Mon 09 March 2026 | 15.88 (1.02%) | 15.82 | 15.75 - 15.99 | 1.8514 times | Fri 06 March 2026 | 15.72 (0.26%) | 15.79 | 15.61 - 15.84 | 0.856 times | Thu 05 March 2026 | 15.68 (0.19%) | 15.71 | 15.60 - 15.86 | 0.6936 times |
Weekly price and charts BlackrockEnergy
Strong weekly Stock price targets for BlackrockEnergy BGR are 16.42 and 17.09
| Weekly Target 1 | 15.91 |
| Weekly Target 2 | 16.26 |
| Weekly Target 3 | 16.576666666667 |
| Weekly Target 4 | 16.93 |
| Weekly Target 5 | 17.25 |
Weekly price and volumes for Blackrock Energy
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 16.62 (2.09%) | 16.28 | 16.22 - 16.89 | 0.8699 times | Fri 13 March 2026 | 16.28 (3.56%) | 15.82 | 15.63 - 16.58 | 1.2534 times | Fri 06 March 2026 | 15.72 (-0.19%) | 16.20 | 15.42 - 16.25 | 1.1542 times | Fri 27 February 2026 | 15.75 (2.81%) | 15.37 | 15.30 - 15.82 | 0.6486 times | Fri 20 February 2026 | 15.32 (2.41%) | 14.99 | 14.68 - 15.34 | 0.7796 times | Fri 13 February 2026 | 14.96 (0%) | 14.89 | 14.83 - 15.09 | 0.2245 times | Fri 13 February 2026 | 14.96 (0.4%) | 14.84 | 14.82 - 15.30 | 1.8042 times | Fri 06 February 2026 | 14.90 (-3.99%) | 15.37 | 14.37 - 15.39 | 2.3024 times | Fri 30 January 2026 | 15.52 (3.47%) | 15.16 | 14.85 - 15.66 | 0.5677 times | Fri 23 January 2026 | 15.00 (1.69%) | 14.65 | 14.40 - 15.19 | 0.3955 times | Fri 16 January 2026 | 14.75 (7.19%) | 13.81 | 13.73 - 14.76 | 0.6645 times |
Monthly price and charts BlackrockEnergy
Strong monthly Stock price targets for BlackrockEnergy BGR are 16.02 and 17.49
| Monthly Target 1 | 14.84 |
| Monthly Target 2 | 15.73 |
| Monthly Target 3 | 16.31 |
| Monthly Target 4 | 17.2 |
| Monthly Target 5 | 17.78 |
Monthly price and volumes Blackrock Energy
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 16.62 (5.52%) | 16.20 | 15.42 - 16.89 | 1.2812 times | Fri 27 February 2026 | 15.75 (1.48%) | 15.37 | 14.37 - 15.82 | 2.2514 times | Fri 30 January 2026 | 15.52 (14.62%) | 13.49 | 13.35 - 15.66 | 1.0231 times | Wed 31 December 2025 | 13.54 (-2.59%) | 13.92 | 13.27 - 14.18 | 0.9166 times | Fri 28 November 2025 | 13.90 (4.51%) | 13.31 | 13.25 - 13.99 | 0.6239 times | Fri 31 October 2025 | 13.30 (-1.99%) | 13.50 | 12.92 - 13.75 | 0.8445 times | Tue 30 September 2025 | 13.57 (-0.44%) | 13.57 | 13.29 - 13.74 | 0.8309 times | Fri 29 August 2025 | 13.63 (1.79%) | 13.37 | 13.06 - 13.68 | 0.7588 times | Thu 31 July 2025 | 13.39 (0.98%) | 13.30 | 13.14 - 13.64 | 0.74 times | Mon 30 June 2025 | 13.26 (7.11%) | 12.52 | 12.42 - 13.59 | 0.7295 times | Fri 30 May 2025 | 12.38 (0.41%) | 12.43 | 12.12 - 12.89 | 0.8798 times |
Yearly price and charts BlackrockEnergy
Strong yearly Stock price targets for BlackrockEnergy BGR are 14.99 and 18.53
| Yearly Target 1 | 12.08 |
| Yearly Target 2 | 14.35 |
| Yearly Target 3 | 15.62 |
| Yearly Target 4 | 17.89 |
| Yearly Target 5 | 19.16 |
Yearly price and volumes Blackrock Energy
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 16.62 (22.75%) | 13.49 | 13.35 - 16.89 | 0.3275 times | Wed 31 December 2025 | 13.54 (7.38%) | 12.68 | 11.08 - 14.18 | 0.7224 times | Tue 31 December 2024 | 12.61 (1.29%) | 12.45 | 11.86 - 13.85 | 0.7096 times | Fri 29 December 2023 | 12.45 (-0.64%) | 12.51 | 10.91 - 13.48 | 0.6714 times | Fri 30 December 2022 | 12.53 (32.17%) | 9.52 | 9.51 - 13.72 | 1.304 times | Fri 31 December 2021 | 9.48 (33.52%) | 7.16 | 7.01 - 10.40 | 1.3059 times | Thu 31 December 2020 | 7.10 (-40.24%) | 12.05 | 4.14 - 12.67 | 1.9796 times | Tue 31 December 2019 | 11.88 (13.68%) | 10.23 | 10.13 - 12.63 | 1.0814 times | Mon 31 December 2018 | 10.45 (-25.83%) | 14.25 | 9.87 - 15.77 | 1.0048 times | Wed 27 December 2017 | 14.09 (-2.42%) | 14.57 | 12.32 - 14.87 | 0.8935 times | Fri 30 December 2016 | 14.44 (0%) | 11.12 | 10.04 - 15.01 | 0.8335 times |
Indicator Analysis of BlackrockEnergy
Tomorrow's movement Prediction of Blackrock Energy BGR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 16.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blackrock Energy BGR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Blackrock Energy BGR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BlackrockEnergy (BGR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BlackrockEnergy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BlackrockEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlackrockEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for BlackrockEnergy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BlackrockEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.24 and BlackrockEnergy BGR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BlackrockEnergy BGR stock. Volume based technical analysis of BlackrockEnergy BGR stock is negative.
BlackrockEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock Energy BGR
DMA (daily moving average) of Blackrock Energy BGR
| DMA period | DMA value |
| 5 day DMA | 16.47 |
| 12 day DMA | 16.13 |
| 20 day DMA | 15.92 |
| 35 day DMA | 15.5 |
| 50 day DMA | 15.25 |
| 100 day DMA | 14.41 |
| 150 day DMA | 14.07 |
| 200 day DMA | 13.87 |
EMA (exponential moving average) of Blackrock Energy BGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.49 | 16.42 | 16.26 |
| 12 day EMA | 16.21 | 16.13 | 16.02 |
| 20 day EMA | 15.97 | 15.9 | 15.81 |
| 35 day EMA | 15.61 | 15.55 | 15.48 |
| 50 day EMA | 15.24 | 15.18 | 15.12 |
SMA (simple moving average) of Blackrock Energy BGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.47 | 16.43 | 16.32 |
| 12 day SMA | 16.13 | 16.06 | 16 |
| 20 day SMA | 15.92 | 15.85 | 15.76 |
| 35 day SMA | 15.5 | 15.47 | 15.43 |
| 50 day SMA | 15.25 | 15.18 | 15.12 |
| 100 day SMA | 14.41 | 14.37 | 14.34 |
| 150 day SMA | 14.07 | 14.05 | 14.03 |
| 200 day SMA | 13.87 | 13.85 | 13.83 |
Videos related to: BlackrockEnergy BGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
