Munafa Stock Market Course + Intraday & FNO calls 
BlackrockEnergy BGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Energy BGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BGR
- BGR Experts view
- Tomorrow's Movement BGR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BGR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackrockEnergy
Strong intraday Stock price targets for BlackrockEnergy are 15.24 and 15.43
| Intraday Target 1 | 15.08 |
| Intraday Target 2 | 15.2 |
| Intraday Target 3 | 15.27 |
| Intraday Target 4 | 15.39 |
| Intraday Target 5 | 15.46 |
Daily price and volume Blackrock Energy
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 15.32 (0.59%) | 15.21 | 15.15 - 15.34 | 1.1252 times | Thu 19 February 2026 | 15.23 (0.99%) | 15.22 | 15.10 - 15.30 | 0.4974 times | Wed 18 February 2026 | 15.08 (1.55%) | 14.94 | 14.92 - 15.09 | 0.518 times | Tue 17 February 2026 | 14.85 (-0.74%) | 14.99 | 14.68 - 15.09 | 0.6355 times | Fri 13 February 2026 | 14.96 (0%) | 14.89 | 14.83 - 15.09 | 0.7994 times | Fri 13 February 2026 | 14.96 (0.13%) | 14.89 | 14.83 - 15.09 | 0.7994 times | Thu 12 February 2026 | 14.94 (-1.71%) | 15.20 | 14.82 - 15.30 | 1.1471 times | Wed 11 February 2026 | 15.20 (1.88%) | 15.01 | 15.01 - 15.23 | 1.7547 times | Tue 10 February 2026 | 14.92 (-0.47%) | 15.00 | 14.86 - 15.14 | 1.6174 times | Mon 09 February 2026 | 14.99 (0.6%) | 14.84 | 14.84 - 14.99 | 1.1058 times | Fri 06 February 2026 | 14.90 (2.19%) | 14.70 | 14.67 - 14.90 | 0.9698 times |
Weekly price and charts BlackrockEnergy
Strong weekly Stock price targets for BlackrockEnergy BGR are 15 and 15.66
| Weekly Target 1 | 14.45 |
| Weekly Target 2 | 14.89 |
| Weekly Target 3 | 15.113333333333 |
| Weekly Target 4 | 15.55 |
| Weekly Target 5 | 15.77 |
Weekly price and volumes for Blackrock Energy
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 15.32 (2.41%) | 14.99 | 14.68 - 15.34 | 0.9557 times | Fri 13 February 2026 | 14.96 (0%) | 14.89 | 14.83 - 15.09 | 0.2752 times | Fri 13 February 2026 | 14.96 (0.4%) | 14.84 | 14.82 - 15.30 | 2.2117 times | Fri 06 February 2026 | 14.90 (-3.99%) | 15.37 | 14.37 - 15.39 | 2.8225 times | Fri 30 January 2026 | 15.52 (3.47%) | 15.16 | 14.85 - 15.66 | 0.6959 times | Fri 23 January 2026 | 15.00 (1.69%) | 14.65 | 14.40 - 15.19 | 0.4848 times | Fri 16 January 2026 | 14.75 (7.19%) | 13.81 | 13.73 - 14.76 | 0.8146 times | Fri 09 January 2026 | 13.76 (-0.86%) | 14.16 | 13.35 - 14.16 | 1.0208 times | Fri 02 January 2026 | 13.88 (3.97%) | 13.35 | 13.27 - 13.91 | 0.5774 times | Mon 29 December 2025 | 13.35 (0.53%) | 13.35 | 13.27 - 13.37 | 0.1413 times | Fri 26 December 2025 | 13.28 (-1.04%) | 13.41 | 13.28 - 13.53 | 0.3922 times |
Monthly price and charts BlackrockEnergy
Strong monthly Stock price targets for BlackrockEnergy BGR are 14.34 and 15.36
| Monthly Target 1 | 14.01 |
| Monthly Target 2 | 14.66 |
| Monthly Target 3 | 15.026666666667 |
| Monthly Target 4 | 15.68 |
| Monthly Target 5 | 16.05 |
Monthly price and volumes Blackrock Energy
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 15.32 (-1.29%) | 15.37 | 14.37 - 15.39 | 2.1378 times | Fri 30 January 2026 | 15.52 (14.62%) | 13.49 | 13.35 - 15.66 | 1.0949 times | Wed 31 December 2025 | 13.54 (-2.59%) | 13.92 | 13.27 - 14.18 | 0.9809 times | Fri 28 November 2025 | 13.90 (4.51%) | 13.31 | 13.25 - 13.99 | 0.6676 times | Fri 31 October 2025 | 13.30 (-1.99%) | 13.50 | 12.92 - 13.75 | 0.9037 times | Tue 30 September 2025 | 13.57 (-0.44%) | 13.57 | 13.29 - 13.74 | 0.8892 times | Fri 29 August 2025 | 13.63 (1.79%) | 13.37 | 13.06 - 13.68 | 0.812 times | Thu 31 July 2025 | 13.39 (0.98%) | 13.30 | 13.14 - 13.64 | 0.7918 times | Mon 30 June 2025 | 13.26 (7.11%) | 12.52 | 12.42 - 13.59 | 0.7806 times | Fri 30 May 2025 | 12.38 (0.41%) | 12.43 | 12.12 - 12.89 | 0.9415 times | Wed 30 April 2025 | 12.33 (-9.2%) | 13.61 | 11.08 - 13.65 | 1.2457 times |
Yearly price and charts BlackrockEnergy
Strong yearly Stock price targets for BlackrockEnergy BGR are 14.34 and 16.65
| Yearly Target 1 | 12.47 |
| Yearly Target 2 | 13.89 |
| Yearly Target 3 | 14.776666666667 |
| Yearly Target 4 | 16.2 |
| Yearly Target 5 | 17.09 |
Yearly price and volumes Blackrock Energy
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 15.32 (13.15%) | 13.49 | 13.35 - 15.66 | 0.2196 times | Wed 31 December 2025 | 13.54 (7.38%) | 12.68 | 11.08 - 14.18 | 0.7305 times | Tue 31 December 2024 | 12.61 (1.29%) | 12.45 | 11.86 - 13.85 | 0.7175 times | Fri 29 December 2023 | 12.45 (-0.64%) | 12.51 | 10.91 - 13.48 | 0.6789 times | Fri 30 December 2022 | 12.53 (32.17%) | 9.52 | 9.51 - 13.72 | 1.3185 times | Fri 31 December 2021 | 9.48 (33.52%) | 7.16 | 7.01 - 10.40 | 1.3204 times | Thu 31 December 2020 | 7.10 (-40.24%) | 12.05 | 4.14 - 12.67 | 2.0016 times | Tue 31 December 2019 | 11.88 (13.68%) | 10.23 | 10.13 - 12.63 | 1.0935 times | Mon 31 December 2018 | 10.45 (-25.83%) | 14.25 | 9.87 - 15.77 | 1.016 times | Wed 27 December 2017 | 14.09 (-2.42%) | 14.57 | 12.32 - 14.87 | 0.9034 times | Fri 30 December 2016 | 14.44 (15.24%) | 12.33 | 10.04 - 15.01 | 0.9133 times |
Indicator Analysis of BlackrockEnergy
Tomorrow's movement Prediction of Blackrock Energy BGR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 15.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blackrock Energy BGR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Blackrock Energy BGR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.16
Munafa value: 80 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BlackrockEnergy (BGR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BlackrockEnergy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BlackrockEnergy in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlackrockEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BlackrockEnergy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BlackrockEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.05 and BlackrockEnergy BGR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BlackrockEnergy BGR stock. Volume based technical analysis of BlackrockEnergy BGR stock is negative.
BlackrockEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock Energy BGR
DMA (daily moving average) of Blackrock Energy BGR
| DMA period | DMA value |
| 5 day DMA | 15.09 |
| 12 day DMA | 14.99 |
| 20 day DMA | 15.02 |
| 35 day DMA | 14.69 |
| 50 day DMA | 14.34 |
| 100 day DMA | 13.91 |
| 150 day DMA | 13.74 |
| 200 day DMA | 13.54 |
EMA (exponential moving average) of Blackrock Energy BGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.15 | 15.06 | 14.98 |
| 12 day EMA | 15.03 | 14.98 | 14.94 |
| 20 day EMA | 14.93 | 14.89 | 14.85 |
| 35 day EMA | 14.68 | 14.64 | 14.6 |
| 50 day EMA | 14.38 | 14.34 | 14.3 |
SMA (simple moving average) of Blackrock Energy BGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.09 | 15.02 | 14.96 |
| 12 day SMA | 14.99 | 14.96 | 14.92 |
| 20 day SMA | 15.02 | 15.01 | 14.99 |
| 35 day SMA | 14.69 | 14.64 | 14.59 |
| 50 day SMA | 14.34 | 14.31 | 14.28 |
| 100 day SMA | 13.91 | 13.89 | 13.87 |
| 150 day SMA | 13.74 | 13.73 | 13.71 |
| 200 day SMA | 13.54 | 13.53 | 13.51 |
Videos related to: BlackrockEnergy BGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
