BlackrockEnergy BGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Energy BGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BGR
- BGR Experts view
- Tomorrow's Movement BGR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BGR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackrockEnergy
Strong intraday Stock price targets for BlackrockEnergy are 13.27 and 13.56
| Intraday Target 1 | 13.22 |
| Intraday Target 2 | 13.32 |
| Intraday Target 3 | 13.506666666667 |
| Intraday Target 4 | 13.61 |
| Intraday Target 5 | 13.8 |
Daily price and volume Blackrock Energy
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 13.43 (-1.18%) | 13.64 | 13.40 - 13.69 | 0.5612 times | Tue 06 January 2026 | 13.59 (-2.51%) | 13.98 | 13.54 - 14.02 | 1.3298 times | Mon 05 January 2026 | 13.94 (0.43%) | 14.16 | 13.80 - 14.16 | 2.2449 times | Fri 02 January 2026 | 13.88 (2.51%) | 13.49 | 13.49 - 13.91 | 1.1329 times | Wed 31 December 2025 | 13.54 (1.42%) | 13.57 | 13.44 - 13.58 | 1.4327 times | Mon 29 December 2025 | 13.35 (0%) | 13.35 | 13.27 - 13.37 | 0.8314 times | Mon 29 December 2025 | 13.35 (0.53%) | 13.35 | 13.27 - 13.37 | 0.8314 times | Fri 26 December 2025 | 13.28 (-1.19%) | 13.40 | 13.28 - 13.45 | 0.7913 times | Wed 24 December 2025 | 13.44 (-0.22%) | 13.52 | 13.38 - 13.53 | 0.4052 times | Tue 23 December 2025 | 13.47 (0.37%) | 13.40 | 13.36 - 13.52 | 0.4392 times | Mon 22 December 2025 | 13.42 (0%) | 13.41 | 13.35 - 13.45 | 0.6719 times |
Weekly price and charts BlackrockEnergy
Strong weekly Stock price targets for BlackrockEnergy BGR are 13.04 and 13.8
| Weekly Target 1 | 12.9 |
| Weekly Target 2 | 13.17 |
| Weekly Target 3 | 13.663333333333 |
| Weekly Target 4 | 13.93 |
| Weekly Target 5 | 14.42 |
Weekly price and volumes for Blackrock Energy
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 13.43 (-3.24%) | 14.16 | 13.40 - 14.16 | 1.3012 times | Fri 02 January 2026 | 13.88 (3.97%) | 13.35 | 13.27 - 13.91 | 1.0687 times | Mon 29 December 2025 | 13.35 (0.53%) | 13.35 | 13.27 - 13.37 | 0.2615 times | Fri 26 December 2025 | 13.28 (-1.04%) | 13.41 | 13.28 - 13.53 | 0.726 times | Fri 19 December 2025 | 13.42 (-2.12%) | 13.73 | 13.32 - 13.83 | 1.2258 times | Fri 12 December 2025 | 13.71 (-2.28%) | 13.96 | 13.68 - 13.99 | 0.7978 times | Fri 05 December 2025 | 14.03 (0.94%) | 13.92 | 13.60 - 14.18 | 1.597 times | Fri 28 November 2025 | 13.90 (4.04%) | 13.41 | 13.25 - 13.96 | 0.9179 times | Fri 21 November 2025 | 13.36 (-2.12%) | 13.78 | 13.26 - 13.89 | 1.0023 times | Fri 14 November 2025 | 13.65 (0.81%) | 13.65 | 13.60 - 13.99 | 1.1019 times | Fri 07 November 2025 | 13.54 (1.8%) | 13.31 | 13.25 - 13.58 | 0.5993 times |
Monthly price and charts BlackrockEnergy
Strong monthly Stock price targets for BlackrockEnergy BGR are 13.04 and 13.8
| Monthly Target 1 | 12.9 |
| Monthly Target 2 | 13.17 |
| Monthly Target 3 | 13.663333333333 |
| Monthly Target 4 | 13.93 |
| Monthly Target 5 | 14.42 |
Monthly price and volumes Blackrock Energy
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 13.43 (-0.81%) | 13.49 | 13.40 - 14.16 | 0.3674 times | Wed 31 December 2025 | 13.54 (-2.59%) | 13.92 | 13.27 - 14.18 | 1.1791 times | Fri 28 November 2025 | 13.90 (4.51%) | 13.31 | 13.25 - 13.99 | 0.8026 times | Fri 31 October 2025 | 13.30 (-1.99%) | 13.50 | 12.92 - 13.75 | 1.0863 times | Tue 30 September 2025 | 13.57 (-0.44%) | 13.57 | 13.29 - 13.74 | 1.0689 times | Fri 29 August 2025 | 13.63 (1.79%) | 13.37 | 13.06 - 13.68 | 0.9761 times | Thu 31 July 2025 | 13.39 (0.98%) | 13.30 | 13.14 - 13.64 | 0.9519 times | Mon 30 June 2025 | 13.26 (7.11%) | 12.52 | 12.42 - 13.59 | 0.9384 times | Fri 30 May 2025 | 12.38 (0.41%) | 12.43 | 12.12 - 12.89 | 1.1318 times | Wed 30 April 2025 | 12.33 (-9.2%) | 13.61 | 11.08 - 13.65 | 1.4975 times | Mon 31 March 2025 | 13.58 (2.11%) | 13.40 | 12.83 - 13.77 | 0.9996 times |
Yearly price and charts BlackrockEnergy
Strong yearly Stock price targets for BlackrockEnergy BGR are 13.04 and 13.8
| Yearly Target 1 | 12.9 |
| Yearly Target 2 | 13.17 |
| Yearly Target 3 | 13.663333333333 |
| Yearly Target 4 | 13.93 |
| Yearly Target 5 | 14.42 |
Yearly price and volumes Blackrock Energy
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 13.43 (-0.81%) | 13.49 | 13.40 - 14.16 | 0.0212 times | Wed 31 December 2025 | 13.54 (7.38%) | 12.68 | 11.08 - 14.18 | 0.7453 times | Tue 31 December 2024 | 12.61 (1.29%) | 12.45 | 11.86 - 13.85 | 0.7321 times | Fri 29 December 2023 | 12.45 (-0.64%) | 12.51 | 10.91 - 13.48 | 0.6926 times | Fri 30 December 2022 | 12.53 (32.17%) | 9.52 | 9.51 - 13.72 | 1.3453 times | Fri 31 December 2021 | 9.48 (33.52%) | 7.16 | 7.01 - 10.40 | 1.3472 times | Thu 31 December 2020 | 7.10 (-40.24%) | 12.05 | 4.14 - 12.67 | 2.0423 times | Tue 31 December 2019 | 11.88 (13.68%) | 10.23 | 10.13 - 12.63 | 1.1157 times | Mon 31 December 2018 | 10.45 (-25.83%) | 14.25 | 9.87 - 15.77 | 1.0366 times | Wed 27 December 2017 | 14.09 (-2.42%) | 14.57 | 12.32 - 14.87 | 0.9217 times | Fri 30 December 2016 | 14.44 (15.24%) | 12.33 | 10.04 - 15.01 | 0.9318 times |
Indicator Analysis of BlackrockEnergy
Tomorrow's movement Prediction of Blackrock Energy BGR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blackrock Energy BGR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Blackrock Energy BGR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.58
Munafa value: 30 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 14, while middle bands are at 14 and 14
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BlackrockEnergy (BGR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BlackrockEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BlackrockEnergy in short term and the buy signal is strong.
BlackrockEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BlackrockEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BlackrockEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.61 and BlackrockEnergy BGR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlackrockEnergy BGR stock. Volume based technical analysis of BlackrockEnergy BGR stock is negative.
BlackrockEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock Energy BGR
DMA (daily moving average) of Blackrock Energy BGR
| DMA period | DMA value |
| 5 day DMA | 13.68 |
| 12 day DMA | 13.51 |
| 20 day DMA | 13.56 |
| 35 day DMA | 13.6 |
| 50 day DMA | 13.57 |
| 100 day DMA | 13.49 |
| 150 day DMA | 13.41 |
| 200 day DMA | 13.17 |
EMA (exponential moving average) of Blackrock Energy BGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.58 | 13.66 | 13.7 |
| 12 day EMA | 13.56 | 13.58 | 13.58 |
| 20 day EMA | 13.56 | 13.57 | 13.57 |
| 35 day EMA | 13.52 | 13.53 | 13.53 |
| 50 day EMA | 13.54 | 13.54 | 13.54 |
SMA (simple moving average) of Blackrock Energy BGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.68 | 13.66 | 13.61 |
| 12 day SMA | 13.51 | 13.51 | 13.49 |
| 20 day SMA | 13.56 | 13.58 | 13.6 |
| 35 day SMA | 13.6 | 13.61 | 13.62 |
| 50 day SMA | 13.57 | 13.56 | 13.56 |
| 100 day SMA | 13.49 | 13.49 | 13.49 |
| 150 day SMA | 13.41 | 13.4 | 13.4 |
| 200 day SMA | 13.17 | 13.17 | 13.17 |


