ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BlackrockEnergy BGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock Energy BGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BlackrockEnergy

Strong intraday Stock price targets for BlackrockEnergy are 13.27 and 13.56

Intraday Target 113.22
Intraday Target 213.32
Intraday Target 313.506666666667
Intraday Target 413.61
Intraday Target 513.8

Daily price and volume Blackrock Energy

Date Closing Open Range Volume
Wed 07 January 2026 13.43 (-1.18%) 13.64 13.40 - 13.69 0.5612 times
Tue 06 January 2026 13.59 (-2.51%) 13.98 13.54 - 14.02 1.3298 times
Mon 05 January 2026 13.94 (0.43%) 14.16 13.80 - 14.16 2.2449 times
Fri 02 January 2026 13.88 (2.51%) 13.49 13.49 - 13.91 1.1329 times
Wed 31 December 2025 13.54 (1.42%) 13.57 13.44 - 13.58 1.4327 times
Mon 29 December 2025 13.35 (0%) 13.35 13.27 - 13.37 0.8314 times
Mon 29 December 2025 13.35 (0.53%) 13.35 13.27 - 13.37 0.8314 times
Fri 26 December 2025 13.28 (-1.19%) 13.40 13.28 - 13.45 0.7913 times
Wed 24 December 2025 13.44 (-0.22%) 13.52 13.38 - 13.53 0.4052 times
Tue 23 December 2025 13.47 (0.37%) 13.40 13.36 - 13.52 0.4392 times
Mon 22 December 2025 13.42 (0%) 13.41 13.35 - 13.45 0.6719 times

 Daily chart BlackrockEnergy

Weekly price and charts BlackrockEnergy

Strong weekly Stock price targets for BlackrockEnergy BGR are 13.04 and 13.8

Weekly Target 112.9
Weekly Target 213.17
Weekly Target 313.663333333333
Weekly Target 413.93
Weekly Target 514.42

Weekly price and volumes for Blackrock Energy

Date Closing Open Range Volume
Wed 07 January 2026 13.43 (-3.24%) 14.16 13.40 - 14.16 1.3012 times
Fri 02 January 2026 13.88 (3.97%) 13.35 13.27 - 13.91 1.0687 times
Mon 29 December 2025 13.35 (0.53%) 13.35 13.27 - 13.37 0.2615 times
Fri 26 December 2025 13.28 (-1.04%) 13.41 13.28 - 13.53 0.726 times
Fri 19 December 2025 13.42 (-2.12%) 13.73 13.32 - 13.83 1.2258 times
Fri 12 December 2025 13.71 (-2.28%) 13.96 13.68 - 13.99 0.7978 times
Fri 05 December 2025 14.03 (0.94%) 13.92 13.60 - 14.18 1.597 times
Fri 28 November 2025 13.90 (4.04%) 13.41 13.25 - 13.96 0.9179 times
Fri 21 November 2025 13.36 (-2.12%) 13.78 13.26 - 13.89 1.0023 times
Fri 14 November 2025 13.65 (0.81%) 13.65 13.60 - 13.99 1.1019 times
Fri 07 November 2025 13.54 (1.8%) 13.31 13.25 - 13.58 0.5993 times

 weekly chart BlackrockEnergy

Monthly price and charts BlackrockEnergy

Strong monthly Stock price targets for BlackrockEnergy BGR are 13.04 and 13.8

Monthly Target 112.9
Monthly Target 213.17
Monthly Target 313.663333333333
Monthly Target 413.93
Monthly Target 514.42

Monthly price and volumes Blackrock Energy

Date Closing Open Range Volume
Wed 07 January 2026 13.43 (-0.81%) 13.49 13.40 - 14.16 0.3674 times
Wed 31 December 2025 13.54 (-2.59%) 13.92 13.27 - 14.18 1.1791 times
Fri 28 November 2025 13.90 (4.51%) 13.31 13.25 - 13.99 0.8026 times
Fri 31 October 2025 13.30 (-1.99%) 13.50 12.92 - 13.75 1.0863 times
Tue 30 September 2025 13.57 (-0.44%) 13.57 13.29 - 13.74 1.0689 times
Fri 29 August 2025 13.63 (1.79%) 13.37 13.06 - 13.68 0.9761 times
Thu 31 July 2025 13.39 (0.98%) 13.30 13.14 - 13.64 0.9519 times
Mon 30 June 2025 13.26 (7.11%) 12.52 12.42 - 13.59 0.9384 times
Fri 30 May 2025 12.38 (0.41%) 12.43 12.12 - 12.89 1.1318 times
Wed 30 April 2025 12.33 (-9.2%) 13.61 11.08 - 13.65 1.4975 times
Mon 31 March 2025 13.58 (2.11%) 13.40 12.83 - 13.77 0.9996 times

 monthly chart BlackrockEnergy

Yearly price and charts BlackrockEnergy

Strong yearly Stock price targets for BlackrockEnergy BGR are 13.04 and 13.8

Yearly Target 112.9
Yearly Target 213.17
Yearly Target 313.663333333333
Yearly Target 413.93
Yearly Target 514.42

Yearly price and volumes Blackrock Energy

Date Closing Open Range Volume
Wed 07 January 2026 13.43 (-0.81%) 13.49 13.40 - 14.16 0.0212 times
Wed 31 December 2025 13.54 (7.38%) 12.68 11.08 - 14.18 0.7453 times
Tue 31 December 2024 12.61 (1.29%) 12.45 11.86 - 13.85 0.7321 times
Fri 29 December 2023 12.45 (-0.64%) 12.51 10.91 - 13.48 0.6926 times
Fri 30 December 2022 12.53 (32.17%) 9.52 9.51 - 13.72 1.3453 times
Fri 31 December 2021 9.48 (33.52%) 7.16 7.01 - 10.40 1.3472 times
Thu 31 December 2020 7.10 (-40.24%) 12.05 4.14 - 12.67 2.0423 times
Tue 31 December 2019 11.88 (13.68%) 10.23 10.13 - 12.63 1.1157 times
Mon 31 December 2018 10.45 (-25.83%) 14.25 9.87 - 15.77 1.0366 times
Wed 27 December 2017 14.09 (-2.42%) 14.57 12.32 - 14.87 0.9217 times
Fri 30 December 2016 14.44 (15.24%) 12.33 10.04 - 15.01 0.9318 times

Indicator Analysis of BlackrockEnergy

Tomorrow's movement Prediction of Blackrock Energy BGR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Blackrock Energy BGR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Blackrock Energy BGR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.58

Munafa value: 30 as on Wed 07 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 14, while middle bands are at 14 and 14

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BlackrockEnergy (BGR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BlackrockEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BlackrockEnergy in short term and the buy signal is strong.

BlackrockEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BlackrockEnergy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BlackrockEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.61 and BlackrockEnergy BGR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BlackrockEnergy BGR stock. Volume based technical analysis of BlackrockEnergy BGR stock is negative.

BlackrockEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blackrock Energy BGR

DMA (daily moving average) of Blackrock Energy BGR

DMA period DMA value
5 day DMA 13.68
12 day DMA 13.51
20 day DMA 13.56
35 day DMA 13.6
50 day DMA 13.57
100 day DMA 13.49
150 day DMA 13.41
200 day DMA 13.17

EMA (exponential moving average) of Blackrock Energy BGR

EMA period EMA current EMA prev EMA prev2
5 day EMA13.5813.6613.7
12 day EMA13.5613.5813.58
20 day EMA13.5613.5713.57
35 day EMA13.5213.5313.53
50 day EMA13.5413.5413.54

SMA (simple moving average) of Blackrock Energy BGR

SMA period SMA current SMA prev SMA prev2
5 day SMA13.6813.6613.61
12 day SMA13.5113.5113.49
20 day SMA13.5613.5813.6
35 day SMA13.613.6113.62
50 day SMA13.5713.5613.56
100 day SMA13.4913.4913.49
150 day SMA13.4113.413.4
200 day SMA13.1713.1713.17

Videos related to: BlackrockEnergy BGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlackrockEnergy BGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top