Munafa Stock Market Course + Intraday & FNO calls 
BlackrockEnergy BGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Energy BGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BGR
- BGR Experts view
- Tomorrow's Movement BGR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BGR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackrockEnergy
Strong intraday Stock price targets for BlackrockEnergy are 15.63 and 15.89
| Intraday Target 1 | 15.57 |
| Intraday Target 2 | 15.69 |
| Intraday Target 3 | 15.833333333333 |
| Intraday Target 4 | 15.95 |
| Intraday Target 5 | 16.09 |
Daily price and volume Blackrock Energy
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 15.80 (0.32%) | 15.83 | 15.72 - 15.98 | 0.6663 times | Fri 17 April 2026 | 15.75 (-2.78%) | 15.79 | 15.37 - 15.79 | 1.671 times | Thu 16 April 2026 | 16.20 (1.95%) | 15.92 | 15.92 - 16.21 | 0.741 times | Wed 15 April 2026 | 15.89 (-0.94%) | 15.94 | 15.81 - 16.04 | 0.6294 times | Tue 14 April 2026 | 16.04 (-0.99%) | 16.19 | 15.87 - 16.19 | 1.1567 times | Mon 13 April 2026 | 16.20 (1.19%) | 16.21 | 16.06 - 16.37 | 0.9718 times | Fri 10 April 2026 | 16.01 (-1.17%) | 16.11 | 15.85 - 16.22 | 1.3484 times | Thu 09 April 2026 | 16.20 (-0.61%) | 16.38 | 16.12 - 16.66 | 0.5383 times | Wed 08 April 2026 | 16.30 (-2.4%) | 16.14 | 15.68 - 16.31 | 1.4745 times | Tue 07 April 2026 | 16.70 (0.85%) | 16.64 | 16.59 - 16.99 | 0.8026 times | Mon 06 April 2026 | 16.56 (0.12%) | 16.55 | 16.39 - 16.60 | 0.5705 times |
Weekly price and charts BlackrockEnergy
Strong weekly Stock price targets for BlackrockEnergy BGR are 15.63 and 15.89
| Weekly Target 1 | 15.57 |
| Weekly Target 2 | 15.69 |
| Weekly Target 3 | 15.833333333333 |
| Weekly Target 4 | 15.95 |
| Weekly Target 5 | 16.09 |
Weekly price and volumes for Blackrock Energy
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 15.80 (0.32%) | 15.83 | 15.72 - 15.98 | 0.1298 times | Fri 17 April 2026 | 15.75 (-1.62%) | 16.21 | 15.37 - 16.37 | 1.0067 times | Fri 10 April 2026 | 16.01 (-3.2%) | 16.55 | 15.68 - 16.99 | 0.9219 times | Thu 02 April 2026 | 16.54 (-4.89%) | 17.51 | 16.28 - 17.70 | 1.4141 times | Fri 27 March 2026 | 17.39 (4.63%) | 16.35 | 16.18 - 17.44 | 1.3342 times | Fri 20 March 2026 | 16.62 (2.09%) | 16.28 | 16.22 - 16.89 | 0.9601 times | Fri 13 March 2026 | 16.28 (3.56%) | 15.82 | 15.63 - 16.58 | 1.3833 times | Fri 06 March 2026 | 15.72 (-0.19%) | 16.20 | 15.42 - 16.25 | 1.2738 times | Fri 27 February 2026 | 15.75 (2.81%) | 15.37 | 15.30 - 15.82 | 0.7158 times | Fri 20 February 2026 | 15.32 (2.41%) | 14.99 | 14.68 - 15.34 | 0.8604 times | Fri 13 February 2026 | 14.96 (0%) | 14.89 | 14.83 - 15.09 | 0.2478 times |
Monthly price and charts BlackrockEnergy
Strong monthly Stock price targets for BlackrockEnergy BGR are 14.78 and 16.4
| Monthly Target 1 | 14.43 |
| Monthly Target 2 | 15.12 |
| Monthly Target 3 | 16.053333333333 |
| Monthly Target 4 | 16.74 |
| Monthly Target 5 | 17.67 |
Monthly price and volumes Blackrock Energy
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 15.80 (-8.72%) | 16.88 | 15.37 - 16.99 | 0.9127 times | Tue 31 March 2026 | 17.31 (9.9%) | 16.20 | 15.42 - 17.70 | 1.8064 times | Fri 27 February 2026 | 15.75 (1.48%) | 15.37 | 14.37 - 15.82 | 2.0517 times | Fri 30 January 2026 | 15.52 (14.62%) | 13.49 | 13.35 - 15.66 | 0.9324 times | Wed 31 December 2025 | 13.54 (-2.59%) | 13.92 | 13.27 - 14.18 | 0.8353 times | Fri 28 November 2025 | 13.90 (4.51%) | 13.31 | 13.25 - 13.99 | 0.5686 times | Fri 31 October 2025 | 13.30 (-1.99%) | 13.50 | 12.92 - 13.75 | 0.7696 times | Tue 30 September 2025 | 13.57 (-0.44%) | 13.57 | 13.29 - 13.74 | 0.7573 times | Fri 29 August 2025 | 13.63 (1.79%) | 13.37 | 13.06 - 13.68 | 0.6915 times | Thu 31 July 2025 | 13.39 (0.98%) | 13.30 | 13.14 - 13.64 | 0.6743 times | Mon 30 June 2025 | 13.26 (7.11%) | 12.52 | 12.42 - 13.59 | 0.6648 times |
Yearly price and charts BlackrockEnergy
Strong yearly Stock price targets for BlackrockEnergy BGR are 14.58 and 18.93
| Yearly Target 1 | 11.27 |
| Yearly Target 2 | 13.53 |
| Yearly Target 3 | 15.616666666667 |
| Yearly Target 4 | 17.88 |
| Yearly Target 5 | 19.97 |
Yearly price and volumes Blackrock Energy
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 15.80 (16.69%) | 13.49 | 13.35 - 17.70 | 0.4444 times | Wed 31 December 2025 | 13.54 (7.38%) | 12.68 | 11.08 - 14.18 | 0.7137 times | Tue 31 December 2024 | 12.61 (1.29%) | 12.45 | 11.86 - 13.85 | 0.701 times | Fri 29 December 2023 | 12.45 (-0.64%) | 12.51 | 10.91 - 13.48 | 0.6633 times | Fri 30 December 2022 | 12.53 (32.17%) | 9.52 | 9.51 - 13.72 | 1.2882 times | Fri 31 December 2021 | 9.48 (33.52%) | 7.16 | 7.01 - 10.40 | 1.2901 times | Thu 31 December 2020 | 7.10 (-40.24%) | 12.05 | 4.14 - 12.67 | 1.9556 times | Tue 31 December 2019 | 11.88 (13.68%) | 10.23 | 10.13 - 12.63 | 1.0684 times | Mon 31 December 2018 | 10.45 (-25.83%) | 14.25 | 9.87 - 15.77 | 0.9926 times | Wed 27 December 2017 | 14.09 (-2.42%) | 14.57 | 12.32 - 14.87 | 0.8827 times | Fri 30 December 2016 | 14.44 (0%) | 11.45 | 11.31 - 15.01 | 0.7142 times |
Indicator Analysis of BlackrockEnergy
Tomorrow's movement Prediction of Blackrock Energy BGR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 16.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blackrock Energy BGR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 18
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BlackrockEnergy (BGR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BlackrockEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BlackrockEnergy in short term but the sell signal is initial and weak.
BlackrockEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BlackrockEnergy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BlackrockEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.09 and BlackrockEnergy BGR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlackrockEnergy BGR stock. Volume based technical analysis of BlackrockEnergy BGR stock is negative.
BlackrockEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock Energy BGR
DMA (daily moving average) of Blackrock Energy BGR
| DMA period | DMA value |
| 5 day DMA | 15.94 |
| 12 day DMA | 16.18 |
| 20 day DMA | 16.51 |
| 35 day DMA | 16.32 |
| 50 day DMA | 15.97 |
| 100 day DMA | 15.01 |
| 150 day DMA | 14.48 |
| 200 day DMA | 14.21 |
EMA (exponential moving average) of Blackrock Energy BGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.93 | 16 | 16.13 |
| 12 day EMA | 16.15 | 16.21 | 16.29 |
| 20 day EMA | 16.23 | 16.28 | 16.34 |
| 35 day EMA | 16.09 | 16.11 | 16.13 |
| 50 day EMA | 15.87 | 15.87 | 15.88 |
SMA (simple moving average) of Blackrock Energy BGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.94 | 16.02 | 16.07 |
| 12 day SMA | 16.18 | 16.23 | 16.36 |
| 20 day SMA | 16.51 | 16.55 | 16.6 |
| 35 day SMA | 16.32 | 16.31 | 16.31 |
| 50 day SMA | 15.97 | 15.95 | 15.93 |
| 100 day SMA | 15.01 | 14.99 | 14.96 |
| 150 day SMA | 14.48 | 14.46 | 14.45 |
| 200 day SMA | 14.21 | 14.2 | 14.19 |
Videos related to: BlackrockEnergy BGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
