BlackrockEnergy BGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Energy BGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BGR
- BGR Experts view
- Tomorrow's Movement BGR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BGR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackrockEnergy
Strong intraday Stock price targets for BlackrockEnergy are 15.49 and 15.94
| Intraday Target 1 | 15.38 |
| Intraday Target 2 | 15.59 |
| Intraday Target 3 | 15.83 |
| Intraday Target 4 | 16.04 |
| Intraday Target 5 | 16.28 |
Daily price and volume Blackrock Energy
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 15.80 (-0.25%) | 15.85 | 15.62 - 16.07 | 1.7347 times | Thu 11 June 2026 | 15.84 (-0.94%) | 15.99 | 15.80 - 16.18 | 1.1444 times | Wed 10 June 2026 | 15.99 (1.33%) | 15.95 | 15.88 - 16.11 | 1.1382 times | Tue 09 June 2026 | 15.78 (-0.88%) | 15.93 | 15.65 - 15.93 | 0.7684 times | Mon 08 June 2026 | 15.92 (1.08%) | 15.90 | 15.89 - 16.12 | 0.7118 times | Fri 05 June 2026 | 15.75 (-1.81%) | 16.03 | 15.75 - 16.11 | 0.7602 times | Thu 04 June 2026 | 16.04 (-0.19%) | 15.96 | 15.92 - 16.23 | 0.6675 times | Wed 03 June 2026 | 16.07 (0.63%) | 16.04 | 15.97 - 16.27 | 0.7118 times | Tue 02 June 2026 | 15.97 (1.2%) | 15.77 | 15.77 - 16.00 | 0.7942 times | Mon 01 June 2026 | 15.78 (1.81%) | 15.62 | 15.60 - 15.86 | 1.5688 times | Fri 29 May 2026 | 15.50 (-0.58%) | 15.58 | 15.46 - 15.66 | 1.0744 times |
Weekly price and charts BlackrockEnergy
Strong weekly Stock price targets for BlackrockEnergy BGR are 15.43 and 15.99
| Weekly Target 1 | 15.31 |
| Weekly Target 2 | 15.55 |
| Weekly Target 3 | 15.866666666667 |
| Weekly Target 4 | 16.11 |
| Weekly Target 5 | 16.43 |
Weekly price and volumes for Blackrock Energy
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 15.80 (0.32%) | 15.90 | 15.62 - 16.18 | 1.001 times | Fri 05 June 2026 | 15.75 (1.61%) | 15.62 | 15.60 - 16.27 | 0.8198 times | Fri 29 May 2026 | 15.50 (-5.37%) | 16.30 | 15.46 - 16.35 | 1.3508 times | Fri 22 May 2026 | 16.38 (-0.24%) | 16.48 | 16.31 - 16.86 | 0.9378 times | Fri 15 May 2026 | 16.42 (3.73%) | 16.00 | 15.99 - 16.57 | 0.5826 times | Fri 08 May 2026 | 15.83 (-5.61%) | 16.75 | 15.73 - 16.95 | 0.8497 times | Fri 01 May 2026 | 16.77 (3.39%) | 16.26 | 16.20 - 17.00 | 1.0222 times | Fri 24 April 2026 | 16.22 (2.98%) | 15.83 | 15.72 - 16.37 | 0.7236 times | Fri 17 April 2026 | 15.75 (-1.62%) | 16.21 | 15.37 - 16.37 | 1.4159 times | Fri 10 April 2026 | 16.01 (-3.2%) | 16.55 | 15.68 - 16.99 | 1.2966 times | Thu 02 April 2026 | 16.54 (-4.89%) | 17.51 | 16.28 - 17.70 | 1.9889 times |
Monthly price and charts BlackrockEnergy
Strong monthly Stock price targets for BlackrockEnergy BGR are 15.7 and 16.37
| Monthly Target 1 | 15.22 |
| Monthly Target 2 | 15.51 |
| Monthly Target 3 | 15.89 |
| Monthly Target 4 | 16.18 |
| Monthly Target 5 | 16.56 |
Monthly price and volumes Blackrock Energy
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 15.80 (1.94%) | 15.62 | 15.60 - 16.27 | 0.413 times | Fri 29 May 2026 | 15.50 (-8.66%) | 16.93 | 15.46 - 17.00 | 0.896 times | Thu 30 April 2026 | 16.97 (-1.96%) | 16.88 | 15.37 - 16.99 | 1.2047 times | Tue 31 March 2026 | 17.31 (9.9%) | 16.20 | 15.42 - 17.70 | 1.7854 times | Fri 27 February 2026 | 15.75 (1.48%) | 15.37 | 14.37 - 15.82 | 1.9488 times | Fri 30 January 2026 | 15.52 (14.62%) | 13.49 | 13.35 - 15.66 | 0.9216 times | Wed 31 December 2025 | 13.54 (-2.59%) | 13.92 | 13.27 - 14.18 | 0.785 times | Fri 28 November 2025 | 13.90 (4.51%) | 13.31 | 13.25 - 13.99 | 0.562 times | Fri 31 October 2025 | 13.30 (-1.99%) | 13.50 | 12.92 - 13.75 | 0.735 times | Tue 30 September 2025 | 13.57 (-0.44%) | 13.57 | 13.29 - 13.74 | 0.7484 times | Fri 29 August 2025 | 13.63 (1.79%) | 13.37 | 13.06 - 13.68 | 0.6297 times |
Yearly price and charts BlackrockEnergy
Strong yearly Stock price targets for BlackrockEnergy BGR are 14.58 and 18.93
| Yearly Target 1 | 11.27 |
| Yearly Target 2 | 13.53 |
| Yearly Target 3 | 15.616666666667 |
| Yearly Target 4 | 17.88 |
| Yearly Target 5 | 19.97 |
Yearly price and volumes Blackrock Energy
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 15.80 (16.69%) | 13.49 | 13.35 - 17.70 | 0.5649 times | Wed 31 December 2025 | 13.54 (7.38%) | 12.68 | 11.08 - 14.18 | 0.6963 times | Tue 31 December 2024 | 12.61 (1.29%) | 12.45 | 11.86 - 13.85 | 0.6894 times | Fri 29 December 2023 | 12.45 (-0.64%) | 12.51 | 10.91 - 13.48 | 0.6468 times | Fri 30 December 2022 | 12.53 (32.17%) | 9.52 | 9.51 - 13.72 | 1.2469 times | Fri 31 December 2021 | 9.48 (33.52%) | 7.16 | 7.01 - 10.40 | 1.2596 times | Thu 31 December 2020 | 7.10 (-40.24%) | 12.05 | 4.14 - 12.67 | 1.9544 times | Tue 31 December 2019 | 11.88 (13.68%) | 10.23 | 10.13 - 12.63 | 1.0677 times | Mon 31 December 2018 | 10.45 (-25.83%) | 14.25 | 9.87 - 15.77 | 0.992 times | Wed 27 December 2017 | 14.09 (-2.42%) | 14.57 | 12.32 - 14.87 | 0.8821 times | Fri 30 December 2016 | 14.44 (0%) | 12.67 | 12.47 - 15.01 | 0.5747 times |
Indicator Analysis of BlackrockEnergy
Tomorrow's movement Prediction of Blackrock Energy BGR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 15.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blackrock Energy BGR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Blackrock Energy BGR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 34 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BlackrockEnergy (BGR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BlackrockEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BlackrockEnergy in short term and the sell signal is strong.
BlackrockEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BlackrockEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BlackrockEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.88 and BlackrockEnergy BGR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BlackrockEnergy BGR stock. Volume based technical analysis of BlackrockEnergy BGR stock is negative.
BlackrockEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock Energy BGR
DMA (daily moving average) of Blackrock Energy BGR
| DMA period | DMA value |
| 5 day DMA | 15.87 |
| 12 day DMA | 15.84 |
| 20 day DMA | 16.04 |
| 35 day DMA | 16.2 |
| 50 day DMA | 16.19 |
| 100 day DMA | 15.94 |
| 150 day DMA | 15.19 |
| 200 day DMA | 14.74 |
EMA (exponential moving average) of Blackrock Energy BGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.85 | 15.88 | 15.9 |
| 12 day EMA | 15.9 | 15.92 | 15.94 |
| 20 day EMA | 15.99 | 16.01 | 16.03 |
| 35 day EMA | 16.1 | 16.12 | 16.14 |
| 50 day EMA | 16.23 | 16.25 | 16.27 |
SMA (simple moving average) of Blackrock Energy BGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.87 | 15.86 | 15.9 |
| 12 day SMA | 15.84 | 15.82 | 15.82 |
| 20 day SMA | 16.04 | 16.07 | 16.09 |
| 35 day SMA | 16.2 | 16.21 | 16.23 |
| 50 day SMA | 16.19 | 16.2 | 16.23 |
| 100 day SMA | 15.94 | 15.93 | 15.91 |
| 150 day SMA | 15.19 | 15.17 | 15.16 |
| 200 day SMA | 14.74 | 14.73 | 14.72 |


