Munafa Stock Market Course + Intraday & FNO calls 
BlackrockEnergy BGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Energy BGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BGR
- BGR Experts view
- Tomorrow's Movement BGR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BGR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackrockEnergy
Strong intraday Stock price targets for BlackrockEnergy are 15.92 and 16.23
| Intraday Target 1 | 15.86 |
| Intraday Target 2 | 15.98 |
| Intraday Target 3 | 16.166666666667 |
| Intraday Target 4 | 16.29 |
| Intraday Target 5 | 16.48 |
Daily price and volume Blackrock Energy
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 16.11 (1.13%) | 16.18 | 16.04 - 16.35 | 1.1638 times | Tue 28 July 2026 | 15.93 (-1.48%) | 16.08 | 15.89 - 16.20 | 0.6746 times | Mon 27 July 2026 | 16.17 (-2%) | 16.21 | 16.11 - 16.41 | 1.1801 times | Fri 24 July 2026 | 16.50 (-0.48%) | 16.58 | 16.45 - 16.75 | 0.8412 times | Thu 23 July 2026 | 16.58 (1.04%) | 16.57 | 16.48 - 16.75 | 1.3203 times | Wed 22 July 2026 | 16.41 (0.98%) | 16.35 | 16.35 - 16.55 | 0.9651 times | Tue 21 July 2026 | 16.25 (0.56%) | 16.20 | 16.12 - 16.27 | 0.912 times | Mon 20 July 2026 | 16.16 (1%) | 16.04 | 16.02 - 16.17 | 1.24 times | Fri 17 July 2026 | 16.00 (0.5%) | 16.08 | 15.96 - 16.15 | 0.8834 times | Thu 16 July 2026 | 15.92 (-0.13%) | 15.96 | 15.91 - 16.09 | 0.8194 times | Wed 15 July 2026 | 15.94 (-0.99%) | 16.10 | 15.81 - 16.10 | 1.4918 times |
Weekly price and charts BlackrockEnergy
Strong weekly Stock price targets for BlackrockEnergy BGR are 15.74 and 16.26
| Weekly Target 1 | 15.62 |
| Weekly Target 2 | 15.86 |
| Weekly Target 3 | 16.136666666667 |
| Weekly Target 4 | 16.38 |
| Weekly Target 5 | 16.66 |
Weekly price and volumes for Blackrock Energy
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 16.11 (-2.36%) | 16.21 | 15.89 - 16.41 | 0.4541 times | Fri 24 July 2026 | 16.50 (3.13%) | 16.04 | 16.02 - 16.75 | 0.794 times | Fri 17 July 2026 | 16.00 (2.96%) | 15.67 | 15.60 - 16.17 | 0.8567 times | Fri 10 July 2026 | 15.54 (3.88%) | 15.00 | 14.88 - 15.60 | 0.9942 times | Thu 02 July 2026 | 14.96 (2.05%) | 14.75 | 14.66 - 15.01 | 0.8153 times | Fri 26 June 2026 | 14.66 (0.27%) | 14.74 | 14.51 - 14.94 | 1.2109 times | Thu 18 June 2026 | 14.62 (-7.47%) | 15.31 | 14.47 - 15.66 | 1.4126 times | Fri 12 June 2026 | 15.80 (0.32%) | 15.90 | 15.62 - 16.18 | 1.0927 times | Fri 05 June 2026 | 15.75 (1.61%) | 15.62 | 15.60 - 16.27 | 0.895 times | Fri 29 May 2026 | 15.50 (-5.37%) | 16.30 | 15.46 - 16.35 | 1.4746 times | Fri 22 May 2026 | 16.38 (-0.24%) | 16.48 | 16.31 - 16.86 | 1.0237 times |
Monthly price and charts BlackrockEnergy
Strong monthly Stock price targets for BlackrockEnergy BGR are 15.39 and 17.48
| Monthly Target 1 | 13.75 |
| Monthly Target 2 | 14.93 |
| Monthly Target 3 | 15.84 |
| Monthly Target 4 | 17.02 |
| Monthly Target 5 | 17.93 |
Monthly price and volumes Blackrock Energy
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 16.11 (8.7%) | 14.92 | 14.66 - 16.75 | 0.674 times | Tue 30 June 2026 | 14.82 (-4.39%) | 15.62 | 14.47 - 16.27 | 0.9957 times | Fri 29 May 2026 | 15.50 (-8.66%) | 16.93 | 15.46 - 17.00 | 0.8444 times | Thu 30 April 2026 | 16.97 (-1.96%) | 16.88 | 15.37 - 16.99 | 1.1355 times | Tue 31 March 2026 | 17.31 (9.9%) | 16.20 | 15.42 - 17.70 | 1.6828 times | Fri 27 February 2026 | 15.75 (1.48%) | 15.37 | 14.37 - 15.82 | 1.8367 times | Fri 30 January 2026 | 15.52 (14.62%) | 13.49 | 13.35 - 15.66 | 0.8686 times | Wed 31 December 2025 | 13.54 (-2.59%) | 13.92 | 13.27 - 14.18 | 0.7399 times | Fri 28 November 2025 | 13.90 (4.51%) | 13.31 | 13.25 - 13.99 | 0.5297 times | Fri 31 October 2025 | 13.30 (-1.99%) | 13.50 | 12.92 - 13.75 | 0.6928 times | Tue 30 September 2025 | 13.57 (-0.44%) | 13.57 | 13.29 - 13.74 | 0.7054 times |
Yearly price and charts BlackrockEnergy
Strong yearly Stock price targets for BlackrockEnergy BGR are 14.73 and 19.08
| Yearly Target 1 | 11.37 |
| Yearly Target 2 | 13.74 |
| Yearly Target 3 | 15.72 |
| Yearly Target 4 | 18.09 |
| Yearly Target 5 | 20.07 |
Yearly price and volumes Blackrock Energy
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 16.11 (18.98%) | 13.49 | 13.35 - 17.70 | 0.6648 times | Wed 31 December 2025 | 13.54 (7.38%) | 12.68 | 11.08 - 14.18 | 0.6889 times | Tue 31 December 2024 | 12.61 (1.29%) | 12.45 | 11.86 - 13.85 | 0.6821 times | Fri 29 December 2023 | 12.45 (-0.64%) | 12.51 | 10.91 - 13.48 | 0.6399 times | Fri 30 December 2022 | 12.53 (32.17%) | 9.52 | 9.51 - 13.72 | 1.2336 times | Fri 31 December 2021 | 9.48 (33.52%) | 7.16 | 7.01 - 10.40 | 1.2463 times | Thu 31 December 2020 | 7.10 (-40.24%) | 12.05 | 4.14 - 12.67 | 1.9337 times | Tue 31 December 2019 | 11.88 (13.68%) | 10.23 | 10.13 - 12.63 | 1.0564 times | Mon 31 December 2018 | 10.45 (-25.83%) | 14.25 | 9.87 - 15.77 | 0.9815 times | Wed 27 December 2017 | 14.09 (-2.42%) | 14.57 | 12.32 - 14.87 | 0.8727 times | Fri 30 December 2016 | 14.44 (0%) | 13.74 | 13.31 - 15.01 | 0.4414 times |
Indicator Analysis of BlackrockEnergy
Tomorrow's movement Prediction of Blackrock Energy BGR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 16.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blackrock Energy BGR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Blackrock Energy BGR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.26
Munafa value: 60 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 17
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BlackrockEnergy (BGR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BlackrockEnergy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BlackrockEnergy in short term and the buy signal is strong.
BlackrockEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BlackrockEnergy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BlackrockEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.22 and BlackrockEnergy BGR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BlackrockEnergy BGR stock. Volume based technical analysis of BlackrockEnergy BGR stock is negative.
BlackrockEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock Energy BGR
DMA (daily moving average) of Blackrock Energy BGR
| DMA period | DMA value |
| 5 day DMA | 16.26 |
| 12 day DMA | 16.17 |
| 20 day DMA | 15.82 |
| 35 day DMA | 15.51 |
| 50 day DMA | 15.68 |
| 100 day DMA | 16.03 |
| 150 day DMA | 15.56 |
| 200 day DMA | 15.05 |
EMA (exponential moving average) of Blackrock Energy BGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.16 | 16.18 | 16.3 |
| 12 day EMA | 16.08 | 16.07 | 16.09 |
| 20 day EMA | 15.91 | 15.89 | 15.89 |
| 35 day EMA | 15.87 | 15.86 | 15.86 |
| 50 day EMA | 15.79 | 15.78 | 15.77 |
SMA (simple moving average) of Blackrock Energy BGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.26 | 16.32 | 16.38 |
| 12 day SMA | 16.17 | 16.16 | 16.13 |
| 20 day SMA | 15.82 | 15.76 | 15.7 |
| 35 day SMA | 15.51 | 15.51 | 15.5 |
| 50 day SMA | 15.68 | 15.68 | 15.69 |
| 100 day SMA | 16.03 | 16.03 | 16.02 |
| 150 day SMA | 15.56 | 15.55 | 15.53 |
| 200 day SMA | 15.05 | 15.03 | 15.02 |
Videos related to: BlackrockEnergy BGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
