ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BlackrockEnergy BGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock Energy BGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BlackrockEnergy

Strong intraday Stock price targets for BlackrockEnergy are 16.72 and 17.12

Intraday Target 116.39
Intraday Target 216.65
Intraday Target 316.786666666667
Intraday Target 417.05
Intraday Target 517.19

Daily price and volume Blackrock Energy

Date Closing Open Range Volume
Tue 24 March 2026 16.92 (2.86%) 16.52 16.52 - 16.92 1.2398 times
Mon 23 March 2026 16.45 (-1.02%) 16.35 16.18 - 16.55 1.5951 times
Fri 20 March 2026 16.62 (-0.66%) 16.89 16.60 - 16.89 1.0393 times
Thu 19 March 2026 16.73 (1.83%) 16.26 16.26 - 16.81 1.2821 times
Tue 17 March 2026 16.43 (0.92%) 16.38 16.30 - 16.56 0.5414 times
Mon 16 March 2026 16.28 (0%) 16.28 16.22 - 16.44 0.818 times
Fri 13 March 2026 16.28 (-0.91%) 16.39 16.24 - 16.43 0.8395 times
Thu 12 March 2026 16.43 (1.55%) 16.36 16.22 - 16.58 1.2873 times
Wed 11 March 2026 16.18 (3.19%) 15.75 15.70 - 16.21 0.8247 times
Tue 10 March 2026 15.68 (-1.26%) 15.74 15.63 - 15.92 0.5327 times
Mon 09 March 2026 15.88 (1.02%) 15.82 15.75 - 15.99 1.8191 times

 Daily chart BlackrockEnergy

Weekly price and charts BlackrockEnergy

Strong weekly Stock price targets for BlackrockEnergy BGR are 16.55 and 17.29

Weekly Target 115.93
Weekly Target 216.43
Weekly Target 316.673333333333
Weekly Target 417.17
Weekly Target 517.41

Weekly price and volumes for Blackrock Energy

Date Closing Open Range Volume
Tue 24 March 2026 16.92 (1.81%) 16.35 16.18 - 16.92 0.6521 times
Fri 20 March 2026 16.62 (2.09%) 16.28 16.22 - 16.89 0.8467 times
Fri 13 March 2026 16.28 (3.56%) 15.82 15.63 - 16.58 1.2199 times
Fri 06 March 2026 15.72 (-0.19%) 16.20 15.42 - 16.25 1.1234 times
Fri 27 February 2026 15.75 (2.81%) 15.37 15.30 - 15.82 0.6313 times
Fri 20 February 2026 15.32 (2.41%) 14.99 14.68 - 15.34 0.7588 times
Fri 13 February 2026 14.96 (0%) 14.89 14.83 - 15.09 0.2185 times
Fri 13 February 2026 14.96 (0.4%) 14.84 14.82 - 15.30 1.7559 times
Fri 06 February 2026 14.90 (-3.99%) 15.37 14.37 - 15.39 2.2409 times
Fri 30 January 2026 15.52 (3.47%) 15.16 14.85 - 15.66 0.5525 times
Fri 23 January 2026 15.00 (1.69%) 14.65 14.40 - 15.19 0.3849 times

 weekly chart BlackrockEnergy

Monthly price and charts BlackrockEnergy

Strong monthly Stock price targets for BlackrockEnergy BGR are 16.17 and 17.67

Monthly Target 114.92
Monthly Target 215.92
Monthly Target 316.42
Monthly Target 417.42
Monthly Target 517.92

Monthly price and volumes Blackrock Energy

Date Closing Open Range Volume
Tue 24 March 2026 16.92 (7.43%) 16.20 15.42 - 16.92 1.5037 times
Fri 27 February 2026 15.75 (1.48%) 15.37 14.37 - 15.82 2.1939 times
Fri 30 January 2026 15.52 (14.62%) 13.49 13.35 - 15.66 0.997 times
Wed 31 December 2025 13.54 (-2.59%) 13.92 13.27 - 14.18 0.8932 times
Fri 28 November 2025 13.90 (4.51%) 13.31 13.25 - 13.99 0.608 times
Fri 31 October 2025 13.30 (-1.99%) 13.50 12.92 - 13.75 0.823 times
Tue 30 September 2025 13.57 (-0.44%) 13.57 13.29 - 13.74 0.8097 times
Fri 29 August 2025 13.63 (1.79%) 13.37 13.06 - 13.68 0.7395 times
Thu 31 July 2025 13.39 (0.98%) 13.30 13.14 - 13.64 0.7211 times
Mon 30 June 2025 13.26 (7.11%) 12.52 12.42 - 13.59 0.7109 times
Fri 30 May 2025 12.38 (0.41%) 12.43 12.12 - 12.89 0.8574 times

 monthly chart BlackrockEnergy

Yearly price and charts BlackrockEnergy

Strong yearly Stock price targets for BlackrockEnergy BGR are 15.14 and 18.71

Yearly Target 112.16
Yearly Target 214.54
Yearly Target 315.73
Yearly Target 418.11
Yearly Target 519.3

Yearly price and volumes Blackrock Energy

Date Closing Open Range Volume
Tue 24 March 2026 16.92 (24.96%) 13.49 13.35 - 16.92 0.3457 times
Wed 31 December 2025 13.54 (7.38%) 12.68 11.08 - 14.18 0.7211 times
Tue 31 December 2024 12.61 (1.29%) 12.45 11.86 - 13.85 0.7083 times
Fri 29 December 2023 12.45 (-0.64%) 12.51 10.91 - 13.48 0.6701 times
Fri 30 December 2022 12.53 (32.17%) 9.52 9.51 - 13.72 1.3015 times
Fri 31 December 2021 9.48 (33.52%) 7.16 7.01 - 10.40 1.3034 times
Thu 31 December 2020 7.10 (-40.24%) 12.05 4.14 - 12.67 1.9758 times
Tue 31 December 2019 11.88 (13.68%) 10.23 10.13 - 12.63 1.0794 times
Mon 31 December 2018 10.45 (-25.83%) 14.25 9.87 - 15.77 1.0029 times
Wed 27 December 2017 14.09 (-2.42%) 14.57 12.32 - 14.87 0.8918 times
Fri 30 December 2016 14.44 (0%) 11.08 10.04 - 15.01 0.8169 times

Indicator Analysis of BlackrockEnergy

Tomorrow's movement Prediction of Blackrock Energy BGR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 16.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Blackrock Energy BGR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Blackrock Energy BGR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BlackrockEnergy (BGR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BlackrockEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BlackrockEnergy in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BlackrockEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BlackrockEnergy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BlackrockEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.47 and BlackrockEnergy BGR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BlackrockEnergy BGR stock. Volume based technical analysis of BlackrockEnergy BGR stock is negative.

BlackrockEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blackrock Energy BGR

DMA (daily moving average) of Blackrock Energy BGR

DMA period DMA value
5 day DMA 16.63
12 day DMA 16.3
20 day DMA 16.05
35 day DMA 15.6
50 day DMA 15.37
100 day DMA 14.48
150 day DMA 14.12
200 day DMA 13.91

EMA (exponential moving average) of Blackrock Energy BGR

EMA period EMA current EMA prev EMA prev2
5 day EMA16.6316.4816.49
12 day EMA16.3516.2516.21
20 day EMA16.1116.0215.97
35 day EMA15.7315.6615.61
50 day EMA15.3515.2915.24

SMA (simple moving average) of Blackrock Energy BGR

SMA period SMA current SMA prev SMA prev2
5 day SMA16.6316.516.47
12 day SMA16.316.216.13
20 day SMA16.0515.9715.92
35 day SMA15.615.5315.5
50 day SMA15.3715.315.25
100 day SMA14.4814.4414.41
150 day SMA14.1214.114.07
200 day SMA13.9113.8913.87

Videos related to: BlackrockEnergy BGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlackrockEnergy BGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top