Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share BGR BlackRock Energy And Resources Trust NYSE Stock exchange
Stock BGR - Share BlackRock Energy And Resources Trust trades in NYSE under N A Deals in N A
Weekly charts share BGR BlackRock Energy And Resources Trust NYSE Stock exchange
Stock BGR - Share BlackRock Energy And Resources Trust trades in NYSE under N A Deals in N A
- Weekly Support: 15
- Weekly Resistance: 15.66
- 4 Week Moving Average is 15.04
- 12 Week Moving Average is 14.43
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets BGR
- BGR Experts view
- Tomorrow's Movement BGR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BGR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 20 Feb 2026 | 2.41% | 14.99 | 15.32 | 15.34 | 14.68 | 3.473 times |
| Fri 13 Feb 2026 | 0% | 14.89 | 14.96 | 15.09 | 14.83 | 0.124 times |
| Fri 13 Feb 2026 | 0.4% | 14.84 | 14.96 | 15.30 | 14.82 | 0.784 times |
| Fri 06 Feb 2026 | -3.99% | 15.37 | 14.90 | 15.39 | 14.37 | 4.056 times |
| Fri 30 Jan 2026 | 3.47% | 15.16 | 15.52 | 15.66 | 14.85 | 1.435 times |
| Fri 23 Jan 2026 | 1.69% | 14.65 | 15.00 | 15.19 | 14.40 | 0.595 times |
| Fri 16 Jan 2026 | 7.19% | 13.81 | 14.75 | 14.76 | 13.73 | 0.798 times |
| Fri 09 Jan 2026 | -0.86% | 14.16 | 13.76 | 14.16 | 13.35 | 1.768 times |
| Fri 02 Jan 2026 | 3.97% | 13.35 | 13.88 | 13.91 | 13.27 | 4.086 times |
| Mon 29 Dec 2025 | 0.53% | 13.35 | 13.35 | 13.37 | 13.27 | 0.36 times |
Volume is in comparison with previous volume
Weekly charts share BGR BlackRock Energy And Resources Trust NYSE Stock exchange
These are Weekly charts share BGR BlackRock Energy And Resources Trust NYSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share BGR BlackRock Energy And Resources Trust NYSE Stock exchange
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
