NYSE BlackRock Energy And Resources Trust BGR PriceVolume indicator, BlackRock Energy And Resources Trust BGR indicators PriceVolume technical analysis, BlackRock Energy And Resources Trust BGR indicators PriceVolume free charts, BlackRock Energy And Resources Trust BGR indicators PriceVolume historical values NYSE

Stock BGR - Share BlackRock Energy And Resources Trust trades in NYSE under N A Deals in N A

Daily Support: 16.96
Daily Resistance: 17.12
5 Day DMA Moving Average is 16.83
20 Day DMA Moving Average is 16.4

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 17 Aug 2026	0.65%	16.95	17.00	17.07	16.91	1.13 times
Fri 14 Aug 2026	0.54%	16.77	16.89	16.93	16.63	0.75 times
Thu 13 Aug 2026	0.42%	16.66	16.80	16.82	16.57	0.69 times
Wed 12 Aug 2026	0%	16.80	16.73	16.82	16.68	0.98 times
Tue 11 Aug 2026	0.9%	16.63	16.73	16.91	16.58	1.26 times
Mon 10 Aug 2026	4.15%	16.03	16.58	16.58	15.98	1.92 times
Fri 07 Aug 2026	-0.5%	15.93	15.92	16.02	15.83	1.1 times
Thu 06 Aug 2026	1.2%	16.00	16.00	16.06	15.87	1.23 times
Wed 05 Aug 2026	-1.98%	16.18	15.81	16.22	15.80	0.99 times
Tue 04 Aug 2026	-1.22%	16.09	16.13	16.30	15.88	0.83 times

Volume is calculated using 10 day average volume

NYSE BlackRock Energy And Resources Trust BGR PriceVolume indicator, BlackRock Energy And Resources Trust BGR indicators PriceVolume technical analysis, BlackRock Energy And Resources Trust BGR indicators PriceVolume free charts, BlackRock Energy And Resources Trust BGR indicators PriceVolume historical values NYSE

Below are charts of NYSE BlackRock Energy And Resources Trust BGR PriceVolume indicator, BlackRock Energy And Resources Trust BGR indicators PriceVolume technical analysis, BlackRock Energy And Resources Trust BGR indicators PriceVolume free charts, BlackRock Energy And Resources Trust BGR indicators PriceVolume historical values NYSE

BlackRock Energy And Resources Trust BGR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of BlackRock Energy And Resources Trust BGR is: 70626.1 M

Current day volume is 1.124 times compared to averaged volume BlackRock Energy And Resources Trust has

Historical price to volume measure of BlackRock Energy And Resources Trust is:

Price	Percent Change	Percent change within day	Volume change
17.00	0.65%	0.29%	1.124 times
16.89	0.54%	0.72%	0.745 times
16.80	0.42%	0.84%	0.69 times
16.73	0%	-0.42%	0.97 times
16.73	0.9%	0.6%	1.25 times
16.58	4.15%	3.43%	1.903 times
15.92	-0.5%	-0.06%	1.096 times
16.00	1.2%	0%	1.226 times
15.81	-1.98%	-2.29%	0.981 times
16.13	-1.22%	0.25%	0.828 times

Price to volume Charts of BlackRock Energy And Resources Trust BGR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day