NYSE BlackRock Energy And Resources Trust BGR PriceVolume indicator, BlackRock Energy And Resources Trust BGR indicators PriceVolume technical analysis, BlackRock Energy And Resources Trust BGR indicators PriceVolume free charts, BlackRock Energy And Resources Trust BGR indicators PriceVolume historical values NYSE

Stock BGR - Share BlackRock Energy And Resources Trust trades in NYSE under N A Deals in N A

Daily Support: 16.23
Daily Resistance: 16.46
5 Day DMA Moving Average is 16.56
20 Day DMA Moving Average is 16.46

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 22 May 2026	-0.18%	16.54	16.38	16.54	16.31	0.84 times
Thu 21 May 2026	-0.85%	16.61	16.41	16.61	16.33	0.67 times
Wed 20 May 2026	-1.25%	16.72	16.55	16.86	16.51	1.37 times
Tue 19 May 2026	0.3%	16.74	16.76	16.84	16.54	1.43 times
Mon 18 May 2026	1.77%	16.48	16.71	16.77	16.39	1.12 times
Fri 15 May 2026	-0.06%	16.37	16.42	16.57	16.34	0.93 times
Thu 14 May 2026	0.86%	16.36	16.43	16.43	16.28	0.55 times
Wed 13 May 2026	-0.06%	16.26	16.29	16.34	16.19	0.52 times
Tue 12 May 2026	0.8%	16.32	16.30	16.39	16.17	0.59 times
Mon 11 May 2026	2.15%	16.00	16.17	16.19	15.99	0.79 times

Volume is calculated using 10 day average volume

NYSE BlackRock Energy And Resources Trust BGR PriceVolume indicator, BlackRock Energy And Resources Trust BGR indicators PriceVolume technical analysis, BlackRock Energy And Resources Trust BGR indicators PriceVolume free charts, BlackRock Energy And Resources Trust BGR indicators PriceVolume historical values NYSE

Below are charts of NYSE BlackRock Energy And Resources Trust BGR PriceVolume indicator, BlackRock Energy And Resources Trust BGR indicators PriceVolume technical analysis, BlackRock Energy And Resources Trust BGR indicators PriceVolume free charts, BlackRock Energy And Resources Trust BGR indicators PriceVolume historical values NYSE

BlackRock Energy And Resources Trust BGR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of BlackRock Energy And Resources Trust BGR is: 68297.7 M

Current day volume is 1.136 times compared to averaged volume BlackRock Energy And Resources Trust has

Historical price to volume measure of BlackRock Energy And Resources Trust is:

Price	Percent Change	Percent change within day	Volume change
16.38	-0.18%	-0.97%	1.136 times
16.41	-0.85%	-1.2%	0.898 times
16.55	-1.25%	-1.02%	1.848 times
16.76	0.3%	0.12%	1.933 times
16.71	1.77%	1.4%	1.507 times
16.42	-0.06%	0.31%	1.256 times
16.43	0.86%	0.43%	0.738 times
16.29	-0.06%	0.18%	0.695 times
16.30	0.8%	-0.12%	0.789 times
16.17	2.15%	1.06%	1.069 times

Price to volume Charts of BlackRock Energy And Resources Trust BGR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day