NYSE BlackRock Energy And Resources Trust BGR PriceVolume indicator, BlackRock Energy And Resources Trust BGR indicators PriceVolume technical analysis, BlackRock Energy And Resources Trust BGR indicators PriceVolume free charts, BlackRock Energy And Resources Trust BGR indicators PriceVolume historical values NYSE

Stock BGR - Share BlackRock Energy And Resources Trust trades in NYSE under N A Deals in N A

Daily Support: 15.76
Daily Resistance: 16.07
5 Day DMA Moving Average is 16.34
20 Day DMA Moving Average is 15.84

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 28 Jul 2026	-1.48%	16.08	15.93	16.20	15.89	0.53 times
Mon 27 Jul 2026	-2%	16.21	16.17	16.41	16.11	0.93 times
Fri 24 Jul 2026	0%	16.58	16.50	16.75	16.45	0.66 times
Fri 24 Jul 2026	-0.48%	16.58	16.50	16.75	16.45	0.66 times
Thu 23 Jul 2026	1.04%	16.57	16.58	16.75	16.48	1.04 times
Wed 22 Jul 2026	0.98%	16.35	16.41	16.55	16.35	0.76 times
Tue 21 Jul 2026	0.56%	16.20	16.25	16.27	16.12	0.72 times
Mon 20 Jul 2026	1%	16.04	16.16	16.17	16.02	0.98 times
Fri 17 Jul 2026	0.5%	16.08	16.00	16.15	15.96	0.69 times
Thu 16 Jul 2026	-0.13%	15.96	15.92	16.09	15.91	0.64 times

Volume is calculated using 10 day average volume

NYSE BlackRock Energy And Resources Trust BGR PriceVolume indicator, BlackRock Energy And Resources Trust BGR indicators PriceVolume technical analysis, BlackRock Energy And Resources Trust BGR indicators PriceVolume free charts, BlackRock Energy And Resources Trust BGR indicators PriceVolume historical values NYSE

Below are charts of NYSE BlackRock Energy And Resources Trust BGR PriceVolume indicator, BlackRock Energy And Resources Trust BGR indicators PriceVolume technical analysis, BlackRock Energy And Resources Trust BGR indicators PriceVolume free charts, BlackRock Energy And Resources Trust BGR indicators PriceVolume historical values NYSE

BlackRock Energy And Resources Trust BGR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of BlackRock Energy And Resources Trust BGR is: 79710 M

Current day volume is 0.622 times compared to averaged volume BlackRock Energy And Resources Trust has

Historical price to volume measure of BlackRock Energy And Resources Trust is:

Price	Percent Change	Percent change within day	Volume change
15.93	-1.48%	-0.93%	0.622 times
16.17	-2%	-0.25%	1.088 times
16.50	0%	-0.48%	0.775 times
16.50	-0.48%	-0.48%	0.775 times
16.58	1.04%	0.06%	1.217 times
16.41	0.98%	0.37%	0.889 times
16.25	0.56%	0.31%	0.841 times
16.16	1%	0.75%	1.143 times
16.00	0.5%	-0.5%	0.814 times
15.92	-0.13%	-0.25%	0.755 times

Price to volume Charts of BlackRock Energy And Resources Trust BGR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day