NYSE BlackRock Energy And Resources Trust BGR PriceVolume indicator, BlackRock Energy And Resources Trust BGR indicators PriceVolume technical analysis, BlackRock Energy And Resources Trust BGR indicators PriceVolume free charts, BlackRock Energy And Resources Trust BGR indicators PriceVolume historical values NYSE

Stock BGR - Share BlackRock Energy And Resources Trust trades in NYSE under N A Deals in N A

Daily Support: 15.24
Daily Resistance: 15.43
5 Day DMA Moving Average is 15.09
20 Day DMA Moving Average is 15.02

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 20 Feb 2026	0.59%	15.21	15.32	15.34	15.15	3.6 times
Thu 19 Feb 2026	0.99%	15.22	15.23	15.30	15.10	1.59 times
Wed 18 Feb 2026	1.55%	14.94	15.08	15.09	14.92	1.66 times
Tue 17 Feb 2026	-0.74%	14.99	14.85	15.09	14.68	2.03 times
Fri 13 Feb 2026	0%	14.89	14.96	15.09	14.83	2.56 times
Fri 13 Feb 2026	0.13%	14.89	14.96	15.09	14.83	2.56 times
Thu 12 Feb 2026	-1.71%	15.20	14.94	15.30	14.82	3.67 times
Wed 11 Feb 2026	1.88%	15.01	15.20	15.23	15.01	5.62 times
Tue 10 Feb 2026	-0.47%	15.00	14.92	15.14	14.86	5.18 times
Mon 09 Feb 2026	0.6%	14.84	14.99	14.99	14.84	3.54 times

Volume is calculated using 10 day average volume

NYSE BlackRock Energy And Resources Trust BGR PriceVolume indicator, BlackRock Energy And Resources Trust BGR indicators PriceVolume technical analysis, BlackRock Energy And Resources Trust BGR indicators PriceVolume free charts, BlackRock Energy And Resources Trust BGR indicators PriceVolume historical values NYSE

Below are charts of NYSE BlackRock Energy And Resources Trust BGR PriceVolume indicator, BlackRock Energy And Resources Trust BGR indicators PriceVolume technical analysis, BlackRock Energy And Resources Trust BGR indicators PriceVolume free charts, BlackRock Energy And Resources Trust BGR indicators PriceVolume historical values NYSE

BlackRock Energy And Resources Trust BGR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of BlackRock Energy And Resources Trust BGR is: 86485.6 M

Current day volume is 3.024 times compared to averaged volume BlackRock Energy And Resources Trust has

Historical price to volume measure of BlackRock Energy And Resources Trust is:

Price	Percent Change	Percent change within day	Volume change
15.32	0.59%	0.72%	3.024 times
15.23	0.99%	0.07%	1.337 times
15.08	1.55%	0.94%	1.392 times
14.85	-0.74%	-0.93%	1.708 times
14.96	0%	0.47%	2.148 times
14.96	0.13%	0.47%	2.148 times
14.94	-1.71%	-1.71%	3.083 times
15.20	1.88%	1.27%	4.715 times
14.92	-0.47%	-0.53%	4.346 times
14.99	0.6%	1.01%	2.972 times

Price to volume Charts of BlackRock Energy And Resources Trust BGR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day