NYSE BlackRock Energy And Resources Trust BGR PriceVolume indicator, BlackRock Energy And Resources Trust BGR indicators PriceVolume technical analysis, BlackRock Energy And Resources Trust BGR indicators PriceVolume free charts, BlackRock Energy And Resources Trust BGR indicators PriceVolume historical values NYSE

Stock BGR - Share BlackRock Energy And Resources Trust trades in NYSE under N A Deals in N A

Daily Support: 16.48
Daily Resistance: 16.89
5 Day DMA Moving Average is 16.64
20 Day DMA Moving Average is 16.28

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 01 May 2026	-1.18%	16.93	16.77	17.00	16.59	0.92 times
Thu 30 Apr 2026	1.01%	16.70	16.97	16.98	16.63	0.71 times
Wed 29 Apr 2026	2.38%	16.63	16.80	16.80	16.43	1.02 times
Tue 28 Apr 2026	0.86%	16.40	16.41	16.58	16.27	0.79 times
Mon 27 Apr 2026	0.31%	16.26	16.27	16.50	16.20	0.65 times
Fri 24 Apr 2026	-0.37%	16.24	16.22	16.24	16.07	0.42 times
Thu 23 Apr 2026	0.37%	16.37	16.28	16.37	16.17	0.73 times
Wed 22 Apr 2026	1.57%	16.12	16.22	16.23	16.08	0.54 times
Tue 21 Apr 2026	1.08%	15.91	15.97	15.97	15.73	0.48 times
Mon 20 Apr 2026	0.32%	15.83	15.80	15.98	15.72	0.73 times

Volume is calculated using 10 day average volume

NYSE BlackRock Energy And Resources Trust BGR PriceVolume indicator, BlackRock Energy And Resources Trust BGR indicators PriceVolume technical analysis, BlackRock Energy And Resources Trust BGR indicators PriceVolume free charts, BlackRock Energy And Resources Trust BGR indicators PriceVolume historical values NYSE

Below are charts of NYSE BlackRock Energy And Resources Trust BGR PriceVolume indicator, BlackRock Energy And Resources Trust BGR indicators PriceVolume technical analysis, BlackRock Energy And Resources Trust BGR indicators PriceVolume free charts, BlackRock Energy And Resources Trust BGR indicators PriceVolume historical values NYSE

BlackRock Energy And Resources Trust BGR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of BlackRock Energy And Resources Trust BGR is: 68000 M

Current day volume is 1.796 times compared to averaged volume BlackRock Energy And Resources Trust has

Historical price to volume measure of BlackRock Energy And Resources Trust is:

Price	Percent Change	Percent change within day	Volume change
16.77	-1.18%	-0.95%	1.796 times
16.97	1.01%	1.62%	1.391 times
16.80	2.38%	1.02%	1.997 times
16.41	0.86%	0.06%	1.554 times
16.27	0.31%	0.06%	1.276 times
16.22	-0.37%	-0.12%	0.816 times
16.28	0.37%	-0.55%	1.429 times
16.22	1.57%	0.62%	1.057 times
15.97	1.08%	0.38%	0.94 times
15.80	0.32%	-0.19%	1.431 times

Price to volume Charts of BlackRock Energy And Resources Trust BGR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day