NYSE BlackRock Energy And Resources Trust BGR PriceVolume indicator, BlackRock Energy And Resources Trust BGR indicators PriceVolume technical analysis, BlackRock Energy And Resources Trust BGR indicators PriceVolume free charts, BlackRock Energy And Resources Trust BGR indicators PriceVolume historical values NYSE

Stock BGR - Share BlackRock Energy And Resources Trust trades in NYSE under N A Deals in N A

Daily Support: 15.36
Daily Resistance: 15.74
5 Day DMA Moving Average is 15.28
20 Day DMA Moving Average is 14.51

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Jan 2026	0.19%	15.46	15.52	15.57	15.19	1.73 times
Thu 29 Jan 2026	1.11%	15.51	15.49	15.66	15.36	1.53 times
Wed 28 Jan 2026	0.92%	15.26	15.32	15.33	15.11	0.62 times
Tue 27 Jan 2026	2.02%	14.93	15.18	15.18	14.92	1.49 times
Mon 26 Jan 2026	-0.8%	15.16	14.88	15.16	14.85	1.5 times
Fri 23 Jan 2026	0.67%	14.97	15.00	15.19	14.97	1.24 times
Thu 22 Jan 2026	0.27%	14.85	14.90	14.96	14.80	0.83 times
Wed 21 Jan 2026	0.54%	14.86	14.86	15.00	14.83	1.3 times
Tue 20 Jan 2026	0.2%	14.65	14.78	14.78	14.40	1.42 times
Fri 16 Jan 2026	0.82%	14.58	14.75	14.76	14.58	1.12 times

Volume is calculated using 10 day average volume

NYSE BlackRock Energy And Resources Trust BGR PriceVolume indicator, BlackRock Energy And Resources Trust BGR indicators PriceVolume technical analysis, BlackRock Energy And Resources Trust BGR indicators PriceVolume free charts, BlackRock Energy And Resources Trust BGR indicators PriceVolume historical values NYSE

Below are charts of NYSE BlackRock Energy And Resources Trust BGR PriceVolume indicator, BlackRock Energy And Resources Trust BGR indicators PriceVolume technical analysis, BlackRock Energy And Resources Trust BGR indicators PriceVolume free charts, BlackRock Energy And Resources Trust BGR indicators PriceVolume historical values NYSE

BlackRock Energy And Resources Trust BGR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of BlackRock Energy And Resources Trust BGR is: 86530 M

Current day volume is 1.366 times compared to averaged volume BlackRock Energy And Resources Trust has

Historical price to volume measure of BlackRock Energy And Resources Trust is:

Price	Percent Change	Percent change within day	Volume change
15.52	0.19%	0.39%	1.366 times
15.49	1.11%	-0.13%	1.209 times
15.32	0.92%	0.39%	0.492 times
15.18	2.02%	1.67%	1.179 times
14.88	-0.8%	-1.85%	1.183 times
15.00	0.67%	0.2%	0.981 times
14.90	0.27%	0.34%	0.655 times
14.86	0.54%	0%	1.025 times
14.78	0.2%	0.89%	1.121 times
14.75	0.82%	1.17%	0.885 times

Price to volume Charts of BlackRock Energy And Resources Trust BGR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day