NYSE BlackRock Energy And Resources Trust BGR PriceVolume indicator, BlackRock Energy And Resources Trust BGR indicators PriceVolume technical analysis, BlackRock Energy And Resources Trust BGR indicators PriceVolume free charts, BlackRock Energy And Resources Trust BGR indicators PriceVolume historical values NYSE

Stock BGR - Share BlackRock Energy And Resources Trust trades in NYSE under N A Deals in N A

Daily Support: 16.47
Daily Resistance: 16.76
5 Day DMA Moving Average is 16.47
20 Day DMA Moving Average is 15.92

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 20 Mar 2026	-0.66%	16.89	16.62	16.89	16.60	2.93 times
Thu 19 Mar 2026	1.83%	16.26	16.73	16.81	16.26	3.61 times
Tue 17 Mar 2026	0.92%	16.38	16.43	16.56	16.30	1.53 times
Mon 16 Mar 2026	0%	16.28	16.28	16.44	16.22	2.3 times
Fri 13 Mar 2026	-0.91%	16.39	16.28	16.43	16.24	2.36 times
Thu 12 Mar 2026	1.55%	16.36	16.43	16.58	16.22	3.63 times
Wed 11 Mar 2026	3.19%	15.75	16.18	16.21	15.70	2.32 times
Tue 10 Mar 2026	-1.26%	15.74	15.68	15.92	15.63	1.5 times
Mon 09 Mar 2026	1.02%	15.82	15.88	15.99	15.75	5.12 times
Fri 06 Mar 2026	0.26%	15.79	15.72	15.84	15.61	2.37 times

Volume is calculated using 10 day average volume

NYSE BlackRock Energy And Resources Trust BGR PriceVolume indicator, BlackRock Energy And Resources Trust BGR indicators PriceVolume technical analysis, BlackRock Energy And Resources Trust BGR indicators PriceVolume free charts, BlackRock Energy And Resources Trust BGR indicators PriceVolume historical values NYSE

Below are charts of NYSE BlackRock Energy And Resources Trust BGR PriceVolume indicator, BlackRock Energy And Resources Trust BGR indicators PriceVolume technical analysis, BlackRock Energy And Resources Trust BGR indicators PriceVolume free charts, BlackRock Energy And Resources Trust BGR indicators PriceVolume historical values NYSE

BlackRock Energy And Resources Trust BGR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of BlackRock Energy And Resources Trust BGR is: 76840 M

Current day volume is 2.646 times compared to averaged volume BlackRock Energy And Resources Trust has

Historical price to volume measure of BlackRock Energy And Resources Trust is:

Price	Percent Change	Percent change within day	Volume change
16.62	-0.66%	-1.6%	2.646 times
16.73	1.83%	2.89%	3.264 times
16.43	0.92%	0.31%	1.378 times
16.28	0%	0%	2.082 times
16.28	-0.91%	-0.67%	2.137 times
16.43	1.55%	0.43%	3.277 times
16.18	3.19%	2.73%	2.099 times
15.68	-1.26%	-0.38%	1.356 times
15.88	1.02%	0.38%	4.63 times
15.72	0.26%	-0.44%	2.141 times

Price to volume Charts of BlackRock Energy And Resources Trust BGR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day