NYSE BlackRock Energy And Resources Trust BGR PriceVolume indicator, BlackRock Energy And Resources Trust BGR indicators PriceVolume technical analysis, BlackRock Energy And Resources Trust BGR indicators PriceVolume free charts, BlackRock Energy And Resources Trust BGR indicators PriceVolume historical values NYSE

Stock BGR - Share BlackRock Energy And Resources Trust trades in NYSE under N A Deals in N A

Daily Support: 15.75
Daily Resistance: 16.12
5 Day DMA Moving Average is 16.35
20 Day DMA Moving Average is 16.65

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 10 Apr 2026	-1.17%	16.11	16.01	16.22	15.85	1.73 times
Thu 09 Apr 2026	-0.61%	16.38	16.20	16.66	16.12	0.69 times
Wed 08 Apr 2026	-2.4%	16.14	16.30	16.31	15.68	1.89 times
Tue 07 Apr 2026	0.85%	16.64	16.70	16.99	16.59	1.03 times
Mon 06 Apr 2026	0.12%	16.55	16.56	16.60	16.39	0.73 times
Thu 02 Apr 2026	1.35%	16.75	16.54	16.92	16.33	1.63 times
Wed 01 Apr 2026	-5.72%	16.88	16.32	16.99	16.28	3.43 times
Tue 31 Mar 2026	-0.23%	17.35	17.31	17.70	17.06	2.69 times
Mon 30 Mar 2026	-0.23%	17.51	17.35	17.69	17.31	1.55 times
Fri 27 Mar 2026	1.05%	17.31	17.39	17.44	17.10	1.15 times

Volume is calculated using 10 day average volume

NYSE BlackRock Energy And Resources Trust BGR PriceVolume indicator, BlackRock Energy And Resources Trust BGR indicators PriceVolume technical analysis, BlackRock Energy And Resources Trust BGR indicators PriceVolume free charts, BlackRock Energy And Resources Trust BGR indicators PriceVolume historical values NYSE

Below are charts of NYSE BlackRock Energy And Resources Trust BGR PriceVolume indicator, BlackRock Energy And Resources Trust BGR indicators PriceVolume technical analysis, BlackRock Energy And Resources Trust BGR indicators PriceVolume free charts, BlackRock Energy And Resources Trust BGR indicators PriceVolume historical values NYSE

BlackRock Energy And Resources Trust BGR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of BlackRock Energy And Resources Trust BGR is: 101000 M

Current day volume is 1.95 times compared to averaged volume BlackRock Energy And Resources Trust has

Historical price to volume measure of BlackRock Energy And Resources Trust is:

Price	Percent Change	Percent change within day	Volume change
16.01	-1.17%	-0.62%	1.95 times
16.20	-0.61%	-1.1%	0.778 times
16.30	-2.4%	0.99%	2.132 times
16.70	0.85%	0.36%	1.16 times
16.56	0.12%	0.06%	0.825 times
16.54	1.35%	-1.25%	1.836 times
16.32	-5.72%	-3.32%	3.875 times
17.31	-0.23%	-0.23%	3.035 times
17.35	-0.23%	-0.91%	1.753 times
17.39	1.05%	0.46%	1.299 times

Price to volume Charts of BlackRock Energy And Resources Trust BGR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day