NYSE BlackRock Energy And Resources Trust BGR MACD indicator, BlackRock Energy And Resources Trust BGR indicators MACD technical analysis, BlackRock Energy And Resources Trust BGR indicators MACD free charts, BlackRock Energy And Resources Trust BGR indicators MACD historical values NYSE

Stock BGR - Share BlackRock Energy And Resources Trust trades in NYSE under N A Deals in N A

Daily Support: 13.5
Daily Resistance: 13.85
5 Day DMA Moving Average is 13.7
20 Day DMA Moving Average is 13.55

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 08 Jan 2026	1.64%	13.44	13.65	13.70	13.35	1.87 times
Wed 07 Jan 2026	-1.18%	13.64	13.43	13.69	13.40	0.98 times
Tue 06 Jan 2026	-2.51%	13.98	13.59	14.02	13.54	2.32 times
Mon 05 Jan 2026	0.43%	14.16	13.94	14.16	13.80	3.92 times
Fri 02 Jan 2026	2.51%	13.49	13.88	13.91	13.49	1.98 times
Wed 31 Dec 2025	1.42%	13.57	13.54	13.58	13.44	2.5 times
Mon 29 Dec 2025	0%	13.35	13.35	13.37	13.27	1.45 times
Mon 29 Dec 2025	0.53%	13.35	13.35	13.37	13.27	1.45 times
Fri 26 Dec 2025	-1.19%	13.40	13.28	13.45	13.28	1.38 times
Wed 24 Dec 2025	-0.22%	13.52	13.44	13.53	13.38	0.71 times

Volume is calculated using 10 day average volume

NYSE BlackRock Energy And Resources Trust BGR MACD indicator, BlackRock Energy And Resources Trust BGR indicators MACD technical analysis, BlackRock Energy And Resources Trust BGR indicators MACD free charts, BlackRock Energy And Resources Trust BGR indicators MACD historical values NYSE

Below are charts of NYSE BlackRock Energy And Resources Trust BGR MACD indicator, BlackRock Energy And Resources Trust BGR indicators MACD technical analysis, BlackRock Energy And Resources Trust BGR indicators MACD free charts, BlackRock Energy And Resources Trust BGR indicators MACD historical values NYSE

BlackRock Energy And Resources Trust BGR MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for BlackRock Energy And Resources Trust BGR

12,26,9 day BlackRock Energy And Resources Trust BGR MACD is: 13.57, 13.59, -0.02

According to MACD indicator, Prices of BlackRock Energy And Resources Trust BGR are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for BlackRock Energy And Resources Trust BGR are:

13.57, 13.59, -0.02
13.56, 13.58, -0.02
13.58, 13.59, -0.0099999999999998
13.58, 13.59, -0.0099999999999998
13.52, 13.56, -0.040000000000001
13.46, 13.53, -0.069999999999999
13.45, 13.53, -0.08
13.47, 13.54, -0.069999999999999
13.49, 13.56, -0.07
13.53, 13.58, -0.050000000000001

MACD charts of BlackRock Energy And Resources Trust BGR are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.