NYSE BlackRock Energy And Resources Trust BGR MACD indicator, BlackRock Energy And Resources Trust BGR indicators MACD technical analysis, BlackRock Energy And Resources Trust BGR indicators MACD free charts, BlackRock Energy And Resources Trust BGR indicators MACD historical values NYSE

Stock BGR - Share BlackRock Energy And Resources Trust trades in NYSE under N A Deals in N A

Daily Support: 15.36
Daily Resistance: 15.74
5 Day DMA Moving Average is 15.28
20 Day DMA Moving Average is 14.51

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Jan 2026	0.19%	15.46	15.52	15.57	15.19	1.73 times
Thu 29 Jan 2026	1.11%	15.51	15.49	15.66	15.36	1.53 times
Wed 28 Jan 2026	0.92%	15.26	15.32	15.33	15.11	0.62 times
Tue 27 Jan 2026	2.02%	14.93	15.18	15.18	14.92	1.49 times
Mon 26 Jan 2026	-0.8%	15.16	14.88	15.16	14.85	1.5 times
Fri 23 Jan 2026	0.67%	14.97	15.00	15.19	14.97	1.24 times
Thu 22 Jan 2026	0.27%	14.85	14.90	14.96	14.80	0.83 times
Wed 21 Jan 2026	0.54%	14.86	14.86	15.00	14.83	1.3 times
Tue 20 Jan 2026	0.2%	14.65	14.78	14.78	14.40	1.42 times
Fri 16 Jan 2026	0.82%	14.58	14.75	14.76	14.58	1.12 times

Volume is calculated using 10 day average volume

NYSE BlackRock Energy And Resources Trust BGR MACD indicator, BlackRock Energy And Resources Trust BGR indicators MACD technical analysis, BlackRock Energy And Resources Trust BGR indicators MACD free charts, BlackRock Energy And Resources Trust BGR indicators MACD historical values NYSE

Below are charts of NYSE BlackRock Energy And Resources Trust BGR MACD indicator, BlackRock Energy And Resources Trust BGR indicators MACD technical analysis, BlackRock Energy And Resources Trust BGR indicators MACD free charts, BlackRock Energy And Resources Trust BGR indicators MACD historical values NYSE

BlackRock Energy And Resources Trust BGR MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for BlackRock Energy And Resources Trust BGR

12,26,9 day BlackRock Energy And Resources Trust BGR MACD is: 14.96, 14.51, 0.45

According to MACD indicator, Prices of BlackRock Energy And Resources Trust BGR are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for BlackRock Energy And Resources Trust BGR are:

14.96, 14.51, 0.45
14.86, 14.43, 0.43
14.74, 14.35, 0.39
14.64, 14.27, 0.37
14.54, 14.2, 0.34
14.48, 14.15, 0.33
14.39, 14.08, 0.31
14.3, 14.01, 0.29
14.2, 13.94, 0.26
14.1, 13.87, 0.23

MACD charts of BlackRock Energy And Resources Trust BGR are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.