Munafa Stock Market Course + Intraday & FNO calls 
DuffPhelps DNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duff Phelps DNP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets DNP
- DNP Experts view
- Tomorrow's Movement DNP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DNP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DuffPhelps
Strong intraday Stock price targets for DuffPhelps are 9.87 and 10
| Intraday Target 1 | 9.84 |
| Intraday Target 2 | 9.89 |
| Intraday Target 3 | 9.97 |
| Intraday Target 4 | 10.02 |
| Intraday Target 5 | 10.1 |
Daily price and volume Duff Phelps
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 9.94 (-0.5%) | 9.98 | 9.92 - 10.05 | 1.4839 times | Wed 31 December 2025 | 9.99 (-0.79%) | 10.00 | 9.98 - 10.03 | 0.594 times | Mon 29 December 2025 | 10.07 (0%) | 10.03 | 10.02 - 10.10 | 1.2665 times | Mon 29 December 2025 | 10.07 (0.3%) | 10.03 | 10.02 - 10.10 | 1.2665 times | Fri 26 December 2025 | 10.04 (-0.3%) | 10.06 | 10.03 - 10.09 | 0.6112 times | Wed 24 December 2025 | 10.07 (0.2%) | 10.03 | 10.03 - 10.09 | 0.2693 times | Tue 23 December 2025 | 10.05 (1.01%) | 9.95 | 9.95 - 10.11 | 1.0735 times | Mon 22 December 2025 | 9.95 (-0.1%) | 9.96 | 9.89 - 10.00 | 1.1859 times | Fri 19 December 2025 | 9.96 (-0.2%) | 10.00 | 9.95 - 10.02 | 1.1728 times | Thu 18 December 2025 | 9.98 (-0.2%) | 10.03 | 9.98 - 10.07 | 1.0763 times | Wed 17 December 2025 | 10.00 (-0.1%) | 10.03 | 9.99 - 10.04 | 0.7001 times |
Weekly price and charts DuffPhelps
Strong weekly Stock price targets for DuffPhelps DNP are 9.84 and 10.02
| Weekly Target 1 | 9.81 |
| Weekly Target 2 | 9.87 |
| Weekly Target 3 | 9.9866666666667 |
| Weekly Target 4 | 10.05 |
| Weekly Target 5 | 10.17 |
Weekly price and volumes for Duff Phelps
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 9.94 (-1.29%) | 10.03 | 9.92 - 10.10 | 0.9236 times | Mon 29 December 2025 | 10.07 (0.3%) | 10.03 | 10.02 - 10.10 | 0.3497 times | Fri 26 December 2025 | 10.04 (0.8%) | 9.96 | 9.89 - 10.11 | 0.8671 times | Fri 19 December 2025 | 9.96 (-0.5%) | 10.03 | 9.95 - 10.07 | 1.262 times | Fri 12 December 2025 | 10.01 (-0.5%) | 10.08 | 9.96 - 10.09 | 1.4602 times | Fri 05 December 2025 | 10.06 (-1.57%) | 10.25 | 10.00 - 10.27 | 1.2557 times | Fri 28 November 2025 | 10.22 (0.89%) | 10.15 | 10.14 - 10.35 | 0.9478 times | Fri 21 November 2025 | 10.13 (0.2%) | 10.11 | 10.01 - 10.22 | 0.9814 times | Fri 14 November 2025 | 10.11 (0.2%) | 10.16 | 10.02 - 10.21 | 1.0643 times | Fri 07 November 2025 | 10.09 (-0.79%) | 9.97 | 9.96 - 10.14 | 0.8882 times | Fri 31 October 2025 | 10.17 (0%) | 10.12 | 10.04 - 10.18 | 0.2519 times |
Monthly price and charts DuffPhelps
Strong monthly Stock price targets for DuffPhelps DNP are 9.87 and 10
| Monthly Target 1 | 9.84 |
| Monthly Target 2 | 9.89 |
| Monthly Target 3 | 9.97 |
| Monthly Target 4 | 10.02 |
| Monthly Target 5 | 10.1 |
Monthly price and volumes Duff Phelps
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 9.94 (-0.5%) | 9.98 | 9.92 - 10.05 | 0.0903 times | Wed 31 December 2025 | 9.99 (-2.25%) | 10.25 | 9.89 - 10.27 | 1.2574 times | Fri 28 November 2025 | 10.22 (0.49%) | 9.97 | 9.96 - 10.35 | 0.8551 times | Fri 31 October 2025 | 10.17 (1.6%) | 9.99 | 9.91 - 10.25 | 1.2126 times | Tue 30 September 2025 | 10.01 (1.42%) | 9.81 | 9.78 - 10.04 | 1.0755 times | Fri 29 August 2025 | 9.87 (0.82%) | 9.78 | 9.71 - 9.97 | 0.9433 times | Thu 31 July 2025 | 9.79 (0%) | 9.75 | 9.62 - 9.89 | 1.0885 times | Mon 30 June 2025 | 9.79 (-0.1%) | 9.77 | 9.59 - 9.85 | 0.9092 times | Fri 30 May 2025 | 9.80 (2.08%) | 9.59 | 9.53 - 9.88 | 1.1038 times | Wed 30 April 2025 | 9.60 (-2.93%) | 9.89 | 8.69 - 9.89 | 1.4644 times | Mon 31 March 2025 | 9.89 (3.24%) | 9.57 | 9.30 - 9.93 | 1.3019 times |
Yearly price and charts DuffPhelps
Strong yearly Stock price targets for DuffPhelps DNP are 9.87 and 10
| Yearly Target 1 | 9.84 |
| Yearly Target 2 | 9.89 |
| Yearly Target 3 | 9.97 |
| Yearly Target 4 | 10.02 |
| Yearly Target 5 | 10.1 |
Yearly price and volumes Duff Phelps
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 9.94 (-0.5%) | 9.98 | 9.92 - 10.05 | 0.0084 times | Wed 31 December 2025 | 9.99 (13.27%) | 8.84 | 8.69 - 10.35 | 1.2729 times | Tue 31 December 2024 | 8.82 (4.01%) | 8.46 | 8.02 - 10.04 | 1.4743 times | Fri 29 December 2023 | 8.48 (-24.62%) | 11.31 | 8.09 - 11.84 | 1.3665 times | Fri 30 December 2022 | 11.25 (3.5%) | 10.91 | 9.83 - 12.00 | 1.2085 times | Fri 31 December 2021 | 10.87 (5.95%) | 10.28 | 9.75 - 10.98 | 1.3358 times | Thu 31 December 2020 | 10.26 (-19.66%) | 12.79 | 6.76 - 13.22 | 1.1491 times | Tue 31 December 2019 | 12.77 (22.79%) | 10.37 | 10.27 - 12.99 | 0.7452 times | Mon 31 December 2018 | 10.40 (-3.35%) | 10.84 | 9.71 - 11.22 | 0.7652 times | Wed 27 December 2017 | 10.76 (5.18%) | 10.32 | 10.23 - 11.57 | 0.6742 times | Fri 30 December 2016 | 10.23 (14.17%) | 8.87 | 8.38 - 10.95 | 0.6892 times |
Indicator Analysis of DuffPhelps
Tomorrow's movement Prediction of Duff Phelps DNP appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 10.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Duff Phelps DNP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Duff Phelps DNP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.05
Munafa value: 50 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DuffPhelps (DNP) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for DuffPhelps stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DuffPhelps in short term and the sell signal is strong.
DuffPhelps Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DuffPhelps in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DuffPhelps is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.01 and DuffPhelps DNP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DuffPhelps DNP stock. Volume based technical analysis of DuffPhelps DNP stock is negative.
DuffPhelps Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Duff Phelps DNP
DMA (daily moving average) of Duff Phelps DNP
| DMA period | DMA value |
| 5 day DMA | 10.02 |
| 12 day DMA | 10.01 |
| 20 day DMA | 10.02 |
| 35 day DMA | 10.07 |
| 50 day DMA | 10.09 |
| 100 day DMA | 10.01 |
| 150 day DMA | 9.92 |
| 200 day DMA | 9.83 |
EMA (exponential moving average) of Duff Phelps DNP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10 | 10.03 | 10.05 |
| 12 day EMA | 10.02 | 10.03 | 10.04 |
| 20 day EMA | 10.01 | 10.02 | 10.02 |
| 35 day EMA | 10.04 | 10.05 | 10.05 |
| 50 day EMA | 10.08 | 10.09 | 10.09 |
SMA (simple moving average) of Duff Phelps DNP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.02 | 10.05 | 10.06 |
| 12 day SMA | 10.01 | 10.02 | 10.02 |
| 20 day SMA | 10.02 | 10.03 | 10.03 |
| 35 day SMA | 10.07 | 10.08 | 10.08 |
| 50 day SMA | 10.09 | 10.09 | 10.09 |
| 100 day SMA | 10.01 | 10.01 | 10 |
| 150 day SMA | 9.92 | 9.92 | 9.92 |
| 200 day SMA | 9.83 | 9.83 | 9.83 |
Videos related to: DuffPhelps DNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
