DuffPhelps DNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duff Phelps DNP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets DNP
- DNP Experts view
- Tomorrow's Movement DNP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DNP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DuffPhelps
Strong intraday Stock price targets for DuffPhelps are 10.13 and 10.31
| Intraday Target 1 | 9.98 |
| Intraday Target 2 | 10.09 |
| Intraday Target 3 | 10.16 |
| Intraday Target 4 | 10.27 |
| Intraday Target 5 | 10.34 |
Daily price and volume Duff Phelps
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 10.20 (0.69%) | 10.05 | 10.05 - 10.23 | 1.0113 times | Thu 26 March 2026 | 10.13 (-0.3%) | 10.10 | 10.07 - 10.20 | 0.7375 times | Wed 25 March 2026 | 10.16 (0.79%) | 10.14 | 10.11 - 10.24 | 0.792 times | Tue 24 March 2026 | 10.08 (0.9%) | 10.00 | 9.97 - 10.15 | 0.8644 times | Mon 23 March 2026 | 9.99 (0.91%) | 10.09 | 9.98 - 10.16 | 1.5375 times | Fri 20 March 2026 | 9.90 (-2.94%) | 10.19 | 9.86 - 10.22 | 1.6668 times | Thu 19 March 2026 | 10.20 (-0.97%) | 10.31 | 10.13 - 10.31 | 1.0354 times | Tue 17 March 2026 | 10.30 (-0.29%) | 10.35 | 10.30 - 10.42 | 0.8341 times | Mon 16 March 2026 | 10.33 (0.1%) | 10.36 | 10.33 - 10.42 | 0.9218 times | Fri 13 March 2026 | 10.32 (0.58%) | 10.28 | 10.28 - 10.39 | 0.5992 times | Thu 12 March 2026 | 10.26 (0.49%) | 10.19 | 10.14 - 10.33 | 1.3562 times |
Weekly price and charts DuffPhelps
Strong weekly Stock price targets for DuffPhelps DNP are 10.09 and 10.36
| Weekly Target 1 | 9.87 |
| Weekly Target 2 | 10.03 |
| Weekly Target 3 | 10.136666666667 |
| Weekly Target 4 | 10.3 |
| Weekly Target 5 | 10.41 |
Weekly price and volumes for Duff Phelps
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 10.20 (3.03%) | 10.09 | 9.97 - 10.24 | 1.119 times | Fri 20 March 2026 | 9.90 (-4.07%) | 10.36 | 9.86 - 10.42 | 1.0093 times | Fri 13 March 2026 | 10.32 (-0.29%) | 10.37 | 10.05 - 10.43 | 1.4135 times | Fri 06 March 2026 | 10.35 (-1.8%) | 10.50 | 10.26 - 10.61 | 1.0672 times | Fri 27 February 2026 | 10.54 (1.05%) | 10.38 | 10.38 - 10.65 | 1.1412 times | Fri 20 February 2026 | 10.43 (-0.1%) | 10.40 | 10.33 - 10.52 | 0.957 times | Fri 13 February 2026 | 10.44 (0%) | 10.32 | 10.32 - 10.45 | 0.3205 times | Fri 13 February 2026 | 10.44 (2.76%) | 10.15 | 10.10 - 10.45 | 1.2437 times | Fri 06 February 2026 | 10.16 (0%) | 10.14 | 10.04 - 10.21 | 0.8203 times | Fri 30 January 2026 | 10.16 (1.2%) | 10.04 | 10.04 - 10.23 | 0.9081 times | Fri 23 January 2026 | 10.04 (-0.1%) | 10.02 | 10.00 - 10.09 | 0.6775 times |
Monthly price and charts DuffPhelps
Strong monthly Stock price targets for DuffPhelps DNP are 9.66 and 10.41
| Monthly Target 1 | 9.47 |
| Monthly Target 2 | 9.84 |
| Monthly Target 3 | 10.223333333333 |
| Monthly Target 4 | 10.59 |
| Monthly Target 5 | 10.97 |
Monthly price and volumes Duff Phelps
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 10.20 (-3.23%) | 10.50 | 9.86 - 10.61 | 1.236 times | Fri 27 February 2026 | 10.54 (3.74%) | 10.14 | 10.04 - 10.65 | 1.2022 times | Fri 30 January 2026 | 10.16 (1.7%) | 9.98 | 9.69 - 10.23 | 1.1194 times | Wed 31 December 2025 | 9.99 (-2.25%) | 10.25 | 9.89 - 10.27 | 1.1034 times | Fri 28 November 2025 | 10.22 (0.49%) | 9.97 | 9.96 - 10.35 | 0.7503 times | Fri 31 October 2025 | 10.17 (1.6%) | 9.99 | 9.91 - 10.25 | 1.0641 times | Tue 30 September 2025 | 10.01 (1.42%) | 9.81 | 9.78 - 10.04 | 0.9438 times | Fri 29 August 2025 | 9.87 (0.82%) | 9.78 | 9.71 - 9.97 | 0.8278 times | Thu 31 July 2025 | 9.79 (0%) | 9.75 | 9.62 - 9.89 | 0.9552 times | Mon 30 June 2025 | 9.79 (-0.1%) | 9.77 | 9.59 - 9.85 | 0.7978 times | Fri 30 May 2025 | 9.80 (2.08%) | 9.59 | 9.53 - 9.88 | 0.9686 times |
Yearly price and charts DuffPhelps
Strong yearly Stock price targets for DuffPhelps DNP are 9.95 and 10.91
| Yearly Target 1 | 9.22 |
| Yearly Target 2 | 9.71 |
| Yearly Target 3 | 10.18 |
| Yearly Target 4 | 10.67 |
| Yearly Target 5 | 11.14 |
Yearly price and volumes Duff Phelps
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 10.20 (2.1%) | 9.98 | 9.69 - 10.65 | 0.3619 times | Wed 31 December 2025 | 9.99 (13.27%) | 8.84 | 8.69 - 10.35 | 1.2279 times | Tue 31 December 2024 | 8.82 (4.01%) | 8.46 | 8.02 - 10.04 | 1.4221 times | Fri 29 December 2023 | 8.48 (-24.62%) | 11.31 | 8.09 - 11.84 | 1.3181 times | Fri 30 December 2022 | 11.25 (3.5%) | 10.91 | 9.83 - 12.00 | 1.1657 times | Fri 31 December 2021 | 10.87 (5.95%) | 10.28 | 9.75 - 10.98 | 1.2886 times | Thu 31 December 2020 | 10.26 (-19.66%) | 12.79 | 6.76 - 13.22 | 1.1085 times | Tue 31 December 2019 | 12.77 (22.79%) | 10.37 | 10.27 - 12.99 | 0.7188 times | Mon 31 December 2018 | 10.40 (-3.35%) | 10.84 | 9.71 - 11.22 | 0.7381 times | Wed 27 December 2017 | 10.76 (5.18%) | 10.32 | 10.23 - 11.57 | 0.6504 times | Fri 30 December 2016 | 10.23 (0%) | 8.69 | 8.61 - 10.95 | 0.6127 times |
Indicator Analysis of DuffPhelps
Tomorrow's movement Prediction of Duff Phelps DNP appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 10.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Duff Phelps DNP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Duff Phelps DNP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Duff Phelps DNP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.16
Munafa value: 75 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 11 and 11
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DuffPhelps (DNP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DuffPhelps stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DuffPhelps in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DuffPhelps Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DuffPhelps in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DuffPhelps is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.13 and DuffPhelps DNP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DuffPhelps DNP stock. Volume based technical analysis of DuffPhelps DNP stock is negative.
DuffPhelps Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Duff Phelps DNP
DMA (daily moving average) of Duff Phelps DNP
| DMA period | DMA value |
| 5 day DMA | 10.11 |
| 12 day DMA | 10.17 |
| 20 day DMA | 10.28 |
| 35 day DMA | 10.33 |
| 50 day DMA | 10.26 |
| 100 day DMA | 10.15 |
| 150 day DMA | 10.09 |
| 200 day DMA | 10.01 |
EMA (exponential moving average) of Duff Phelps DNP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.15 | 10.12 | 10.11 |
| 12 day EMA | 10.18 | 10.18 | 10.19 |
| 20 day EMA | 10.23 | 10.23 | 10.24 |
| 35 day EMA | 10.22 | 10.22 | 10.23 |
| 50 day EMA | 10.22 | 10.22 | 10.22 |
SMA (simple moving average) of Duff Phelps DNP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.11 | 10.05 | 10.07 |
| 12 day SMA | 10.17 | 10.18 | 10.19 |
| 20 day SMA | 10.28 | 10.3 | 10.32 |
| 35 day SMA | 10.33 | 10.33 | 10.32 |
| 50 day SMA | 10.26 | 10.25 | 10.25 |
| 100 day SMA | 10.15 | 10.15 | 10.15 |
| 150 day SMA | 10.09 | 10.09 | 10.09 |
| 200 day SMA | 10.01 | 10.01 | 10.01 |


