Munafa Stock Market Course + Intraday & FNO calls 
DuffPhelps DNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duff Phelps DNP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets DNP
- DNP Experts view
- Tomorrow's Movement DNP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DNP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DuffPhelps
Strong intraday Stock price targets for DuffPhelps are 10.57 and 10.72
| Intraday Target 1 | 10.44 |
| Intraday Target 2 | 10.54 |
| Intraday Target 3 | 10.593333333333 |
| Intraday Target 4 | 10.69 |
| Intraday Target 5 | 10.74 |
Daily price and volume Duff Phelps
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 10.63 (1.14%) | 10.55 | 10.50 - 10.65 | 0.9078 times | Mon 01 June 2026 | 10.51 (-1.04%) | 10.59 | 10.50 - 10.67 | 1.2476 times | Fri 29 May 2026 | 10.62 (-1.21%) | 10.64 | 10.62 - 10.70 | 1.1578 times | Thu 28 May 2026 | 10.75 (-0.92%) | 10.85 | 10.75 - 10.92 | 1.158 times | Wed 27 May 2026 | 10.85 (-0.37%) | 10.88 | 10.83 - 10.90 | 1.3149 times | Tue 26 May 2026 | 10.89 (0.65%) | 10.88 | 10.85 - 10.91 | 0.9902 times | Fri 22 May 2026 | 10.82 (0%) | 10.83 | 10.82 - 10.88 | 0.9599 times | Thu 21 May 2026 | 10.82 (0.28%) | 10.80 | 10.74 - 10.82 | 0.9475 times | Wed 20 May 2026 | 10.79 (0.75%) | 10.75 | 10.75 - 10.82 | 0.7557 times | Tue 19 May 2026 | 10.71 (0.85%) | 10.60 | 10.59 - 10.74 | 0.5606 times | Mon 18 May 2026 | 10.62 (-0.28%) | 10.69 | 10.58 - 10.72 | 0.9142 times |
Weekly price and charts DuffPhelps
Strong weekly Stock price targets for DuffPhelps DNP are 10.57 and 10.74
| Weekly Target 1 | 10.43 |
| Weekly Target 2 | 10.53 |
| Weekly Target 3 | 10.6 |
| Weekly Target 4 | 10.7 |
| Weekly Target 5 | 10.77 |
Weekly price and volumes for Duff Phelps
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 10.63 (0.09%) | 10.59 | 10.50 - 10.67 | 0.5258 times | Fri 29 May 2026 | 10.62 (-1.85%) | 10.88 | 10.62 - 10.92 | 1.1273 times | Fri 22 May 2026 | 10.82 (1.6%) | 10.69 | 10.58 - 10.88 | 1.0094 times | Fri 15 May 2026 | 10.65 (-0.47%) | 10.71 | 10.65 - 10.81 | 1.1146 times | Fri 08 May 2026 | 10.70 (0%) | 10.68 | 10.59 - 10.75 | 0.9589 times | Fri 01 May 2026 | 10.70 (-0.19%) | 10.72 | 10.70 - 10.84 | 1.0265 times | Fri 24 April 2026 | 10.72 (0.94%) | 10.66 | 10.53 - 10.84 | 1.0837 times | Fri 17 April 2026 | 10.62 (1.24%) | 10.49 | 10.36 - 10.63 | 1.1131 times | Fri 10 April 2026 | 10.49 (2.04%) | 10.24 | 10.20 - 10.62 | 1.1408 times | Thu 02 April 2026 | 10.28 (0.78%) | 10.28 | 10.17 - 10.36 | 0.9 times | Fri 27 March 2026 | 10.20 (3.03%) | 10.09 | 9.97 - 10.24 | 1.2136 times |
Monthly price and charts DuffPhelps
Strong monthly Stock price targets for DuffPhelps DNP are 10.57 and 10.74
| Monthly Target 1 | 10.43 |
| Monthly Target 2 | 10.53 |
| Monthly Target 3 | 10.6 |
| Monthly Target 4 | 10.7 |
| Monthly Target 5 | 10.77 |
Monthly price and volumes Duff Phelps
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 10.63 (0.09%) | 10.59 | 10.50 - 10.67 | 0.1342 times | Fri 29 May 2026 | 10.62 (-2.03%) | 10.80 | 10.58 - 10.92 | 1.1405 times | Thu 30 April 2026 | 10.84 (5.24%) | 10.30 | 10.17 - 10.84 | 1.151 times | Tue 31 March 2026 | 10.30 (-2.28%) | 10.50 | 9.86 - 10.61 | 1.4019 times | Fri 27 February 2026 | 10.54 (3.74%) | 10.14 | 10.04 - 10.65 | 1.152 times | Fri 30 January 2026 | 10.16 (1.7%) | 9.98 | 9.69 - 10.23 | 1.1552 times | Wed 31 December 2025 | 9.99 (-2.25%) | 10.25 | 9.89 - 10.27 | 1.069 times | Fri 28 November 2025 | 10.22 (0.49%) | 9.97 | 9.96 - 10.35 | 0.7744 times | Fri 31 October 2025 | 10.17 (1.6%) | 9.99 | 9.91 - 10.25 | 1.0479 times | Tue 30 September 2025 | 10.01 (1.42%) | 9.81 | 9.78 - 10.04 | 0.974 times | Fri 29 August 2025 | 9.87 (0.82%) | 9.78 | 9.71 - 9.97 | 0.823 times |
Yearly price and charts DuffPhelps
Strong yearly Stock price targets for DuffPhelps DNP are 10.16 and 11.39
| Yearly Target 1 | 9.18 |
| Yearly Target 2 | 9.91 |
| Yearly Target 3 | 10.413333333333 |
| Yearly Target 4 | 11.14 |
| Yearly Target 5 | 11.64 |
Yearly price and volumes Duff Phelps
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 10.63 (6.41%) | 9.98 | 9.69 - 10.92 | 0.5997 times | Wed 31 December 2025 | 9.99 (13.27%) | 8.84 | 8.69 - 10.35 | 1.1888 times | Tue 31 December 2024 | 8.82 (4.01%) | 8.46 | 8.02 - 10.04 | 1.3805 times | Fri 29 December 2023 | 8.48 (-24.62%) | 11.31 | 8.09 - 11.84 | 1.2697 times | Fri 30 December 2022 | 11.25 (3.5%) | 10.91 | 9.83 - 12.00 | 1.1145 times | Fri 31 December 2021 | 10.87 (5.95%) | 10.28 | 9.75 - 10.98 | 1.2568 times | Thu 31 December 2020 | 10.26 (-19.66%) | 12.79 | 6.76 - 13.22 | 1.0995 times | Tue 31 December 2019 | 12.77 (22.79%) | 10.37 | 10.27 - 12.99 | 0.7131 times | Mon 31 December 2018 | 10.40 (-3.35%) | 10.84 | 9.71 - 11.22 | 0.7322 times | Wed 27 December 2017 | 10.76 (5.18%) | 10.32 | 10.23 - 11.57 | 0.6451 times | Fri 30 December 2016 | 10.23 (0%) | 10.05 | 9.81 - 10.95 | 0.4865 times |
Indicator Analysis of DuffPhelps
Tomorrow's movement Prediction of Duff Phelps DNP appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 10.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Duff Phelps DNP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DuffPhelps (DNP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DuffPhelps stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DuffPhelps in short term but the sell signal is initial and weak.
DuffPhelps Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for DuffPhelps in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DuffPhelps is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.74 and DuffPhelps DNP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DuffPhelps DNP stock. Volume based technical analysis of DuffPhelps DNP stock is negative.
DuffPhelps Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Duff Phelps DNP
DMA (daily moving average) of Duff Phelps DNP
| DMA period | DMA value |
| 5 day DMA | 10.67 |
| 12 day DMA | 10.72 |
| 20 day DMA | 10.71 |
| 35 day DMA | 10.69 |
| 50 day DMA | 10.56 |
| 100 day DMA | 10.4 |
| 150 day DMA | 10.29 |
| 200 day DMA | 10.2 |
EMA (exponential moving average) of Duff Phelps DNP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.65 | 10.66 | 10.74 |
| 12 day EMA | 10.7 | 10.71 | 10.75 |
| 20 day EMA | 10.68 | 10.69 | 10.71 |
| 35 day EMA | 10.61 | 10.61 | 10.62 |
| 50 day EMA | 10.54 | 10.54 | 10.54 |
SMA (simple moving average) of Duff Phelps DNP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.67 | 10.72 | 10.79 |
| 12 day SMA | 10.72 | 10.73 | 10.75 |
| 20 day SMA | 10.71 | 10.71 | 10.72 |
| 35 day SMA | 10.69 | 10.68 | 10.68 |
| 50 day SMA | 10.56 | 10.55 | 10.54 |
| 100 day SMA | 10.4 | 10.39 | 10.38 |
| 150 day SMA | 10.29 | 10.29 | 10.28 |
| 200 day SMA | 10.2 | 10.19 | 10.19 |
Videos related to: DuffPhelps DNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
