Munafa Stock Market Course + Intraday & FNO calls 
DuffPhelps DNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duff Phelps DNP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets DNP
- DNP Experts view
- Tomorrow's Movement DNP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DNP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DuffPhelps
Strong intraday Stock price targets for DuffPhelps are 10.02 and 10.09
| Intraday Target 1 | 9.96 |
| Intraday Target 2 | 10.01 |
| Intraday Target 3 | 10.033333333333 |
| Intraday Target 4 | 10.08 |
| Intraday Target 5 | 10.1 |
Daily price and volume Duff Phelps
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 10.05 (0.5%) | 10.01 | 9.99 - 10.06 | 0.6689 times | Thu 15 January 2026 | 10.00 (0%) | 10.02 | 10.00 - 10.05 | 0.84 times | Wed 14 January 2026 | 10.00 (0.1%) | 10.01 | 10.00 - 10.09 | 1.1023 times | Tue 13 January 2026 | 9.99 (-0.3%) | 10.00 | 9.98 - 10.05 | 0.7421 times | Mon 12 January 2026 | 10.02 (0.5%) | 9.98 | 9.96 - 10.06 | 1.176 times | Fri 09 January 2026 | 9.97 (1.22%) | 9.89 | 9.89 - 9.97 | 0.7739 times | Thu 08 January 2026 | 9.85 (0.2%) | 9.80 | 9.80 - 9.92 | 0.9397 times | Wed 07 January 2026 | 9.83 (-0.41%) | 9.90 | 9.81 - 9.92 | 0.9557 times | Tue 06 January 2026 | 9.87 (0.2%) | 9.77 | 9.77 - 9.91 | 0.9357 times | Mon 05 January 2026 | 9.85 (-0.91%) | 9.95 | 9.69 - 9.97 | 1.8657 times | Fri 02 January 2026 | 9.94 (-0.5%) | 9.98 | 9.92 - 10.05 | 1.2881 times |
Weekly price and charts DuffPhelps
Strong weekly Stock price targets for DuffPhelps DNP are 10.01 and 10.14
| Weekly Target 1 | 9.9 |
| Weekly Target 2 | 9.98 |
| Weekly Target 3 | 10.033333333333 |
| Weekly Target 4 | 10.11 |
| Weekly Target 5 | 10.16 |
Weekly price and volumes for Duff Phelps
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 10.05 (0.8%) | 9.98 | 9.96 - 10.09 | 1.2833 times | Fri 09 January 2026 | 9.97 (0.3%) | 9.95 | 9.69 - 9.97 | 1.55 times | Fri 02 January 2026 | 9.94 (-1.29%) | 10.03 | 9.92 - 10.10 | 0.8225 times | Mon 29 December 2025 | 10.07 (0.3%) | 10.03 | 10.02 - 10.10 | 0.3115 times | Fri 26 December 2025 | 10.04 (0.8%) | 9.96 | 9.89 - 10.11 | 0.7722 times | Fri 19 December 2025 | 9.96 (-0.5%) | 10.03 | 9.95 - 10.07 | 1.1238 times | Fri 12 December 2025 | 10.01 (-0.5%) | 10.08 | 9.96 - 10.09 | 1.3004 times | Fri 05 December 2025 | 10.06 (-1.57%) | 10.25 | 10.00 - 10.27 | 1.1182 times | Fri 28 November 2025 | 10.22 (0.89%) | 10.15 | 10.14 - 10.35 | 0.8441 times | Fri 21 November 2025 | 10.13 (0.2%) | 10.11 | 10.01 - 10.22 | 0.874 times | Fri 14 November 2025 | 10.11 (0.2%) | 10.16 | 10.02 - 10.21 | 0.9478 times |
Monthly price and charts DuffPhelps
Strong monthly Stock price targets for DuffPhelps DNP are 9.87 and 10.27
| Monthly Target 1 | 9.54 |
| Monthly Target 2 | 9.8 |
| Monthly Target 3 | 9.9433333333333 |
| Monthly Target 4 | 10.2 |
| Monthly Target 5 | 10.34 |
Monthly price and volumes Duff Phelps
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 10.05 (0.6%) | 9.98 | 9.69 - 10.09 | 0.7393 times | Wed 31 December 2025 | 9.99 (-2.25%) | 10.25 | 9.89 - 10.27 | 1.1751 times | Fri 28 November 2025 | 10.22 (0.49%) | 9.97 | 9.96 - 10.35 | 0.7991 times | Fri 31 October 2025 | 10.17 (1.6%) | 9.99 | 9.91 - 10.25 | 1.1332 times | Tue 30 September 2025 | 10.01 (1.42%) | 9.81 | 9.78 - 10.04 | 1.0051 times | Fri 29 August 2025 | 9.87 (0.82%) | 9.78 | 9.71 - 9.97 | 0.8815 times | Thu 31 July 2025 | 9.79 (0%) | 9.75 | 9.62 - 9.89 | 1.0172 times | Mon 30 June 2025 | 9.79 (-0.1%) | 9.77 | 9.59 - 9.85 | 0.8496 times | Fri 30 May 2025 | 9.80 (2.08%) | 9.59 | 9.53 - 9.88 | 1.0315 times | Wed 30 April 2025 | 9.60 (-2.93%) | 9.89 | 8.69 - 9.89 | 1.3685 times | Mon 31 March 2025 | 9.89 (3.24%) | 9.57 | 9.30 - 9.93 | 1.2167 times |
Yearly price and charts DuffPhelps
Strong yearly Stock price targets for DuffPhelps DNP are 9.87 and 10.27
| Yearly Target 1 | 9.54 |
| Yearly Target 2 | 9.8 |
| Yearly Target 3 | 9.9433333333333 |
| Yearly Target 4 | 10.2 |
| Yearly Target 5 | 10.34 |
Yearly price and volumes Duff Phelps
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 10.05 (0.6%) | 9.98 | 9.69 - 10.09 | 0.0727 times | Wed 31 December 2025 | 9.99 (13.27%) | 8.84 | 8.69 - 10.35 | 1.2647 times | Tue 31 December 2024 | 8.82 (4.01%) | 8.46 | 8.02 - 10.04 | 1.4648 times | Fri 29 December 2023 | 8.48 (-24.62%) | 11.31 | 8.09 - 11.84 | 1.3577 times | Fri 30 December 2022 | 11.25 (3.5%) | 10.91 | 9.83 - 12.00 | 1.2007 times | Fri 31 December 2021 | 10.87 (5.95%) | 10.28 | 9.75 - 10.98 | 1.3272 times | Thu 31 December 2020 | 10.26 (-19.66%) | 12.79 | 6.76 - 13.22 | 1.1417 times | Tue 31 December 2019 | 12.77 (22.79%) | 10.37 | 10.27 - 12.99 | 0.7404 times | Mon 31 December 2018 | 10.40 (-3.35%) | 10.84 | 9.71 - 11.22 | 0.7603 times | Wed 27 December 2017 | 10.76 (5.18%) | 10.32 | 10.23 - 11.57 | 0.6699 times | Fri 30 December 2016 | 10.23 (14.17%) | 8.87 | 8.38 - 10.95 | 0.6847 times |
Indicator Analysis of DuffPhelps
Tomorrow's movement Prediction of Duff Phelps DNP appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 9.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Duff Phelps DNP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DuffPhelps (DNP) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for DuffPhelps stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DuffPhelps in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DuffPhelps Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DuffPhelps in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DuffPhelps is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.93 and DuffPhelps DNP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DuffPhelps DNP stock. Volume based technical analysis of DuffPhelps DNP stock is negative.
DuffPhelps Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Duff Phelps DNP
DMA (daily moving average) of Duff Phelps DNP
| DMA period | DMA value |
| 5 day DMA | 10.01 |
| 12 day DMA | 9.95 |
| 20 day DMA | 9.98 |
| 35 day DMA | 10.02 |
| 50 day DMA | 10.05 |
| 100 day DMA | 10.02 |
| 150 day DMA | 9.94 |
| 200 day DMA | 9.85 |
EMA (exponential moving average) of Duff Phelps DNP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10 | 9.98 | 9.97 |
| 12 day EMA | 9.98 | 9.97 | 9.97 |
| 20 day EMA | 9.98 | 9.97 | 9.97 |
| 35 day EMA | 10.02 | 10.02 | 10.02 |
| 50 day EMA | 10.06 | 10.06 | 10.06 |
SMA (simple moving average) of Duff Phelps DNP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.01 | 10 | 9.97 |
| 12 day SMA | 9.95 | 9.95 | 9.95 |
| 20 day SMA | 9.98 | 9.98 | 9.98 |
| 35 day SMA | 10.02 | 10.02 | 10.03 |
| 50 day SMA | 10.05 | 10.05 | 10.05 |
| 100 day SMA | 10.02 | 10.01 | 10.01 |
| 150 day SMA | 9.94 | 9.94 | 9.93 |
| 200 day SMA | 9.85 | 9.85 | 9.84 |
Videos related to: DuffPhelps DNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
