ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DuffPhelps DNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Duff Phelps DNP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets DuffPhelps

Strong intraday Stock price targets for DuffPhelps are 10.13 and 10.31

Intraday Target 19.98
Intraday Target 210.09
Intraday Target 310.16
Intraday Target 410.27
Intraday Target 510.34

Daily price and volume Duff Phelps

Date Closing Open Range Volume
Fri 27 March 2026 10.20 (0.69%) 10.05 10.05 - 10.23 1.0113 times
Thu 26 March 2026 10.13 (-0.3%) 10.10 10.07 - 10.20 0.7375 times
Wed 25 March 2026 10.16 (0.79%) 10.14 10.11 - 10.24 0.792 times
Tue 24 March 2026 10.08 (0.9%) 10.00 9.97 - 10.15 0.8644 times
Mon 23 March 2026 9.99 (0.91%) 10.09 9.98 - 10.16 1.5375 times
Fri 20 March 2026 9.90 (-2.94%) 10.19 9.86 - 10.22 1.6668 times
Thu 19 March 2026 10.20 (-0.97%) 10.31 10.13 - 10.31 1.0354 times
Tue 17 March 2026 10.30 (-0.29%) 10.35 10.30 - 10.42 0.8341 times
Mon 16 March 2026 10.33 (0.1%) 10.36 10.33 - 10.42 0.9218 times
Fri 13 March 2026 10.32 (0.58%) 10.28 10.28 - 10.39 0.5992 times
Thu 12 March 2026 10.26 (0.49%) 10.19 10.14 - 10.33 1.3562 times

 Daily chart DuffPhelps

Weekly price and charts DuffPhelps

Strong weekly Stock price targets for DuffPhelps DNP are 10.09 and 10.36

Weekly Target 19.87
Weekly Target 210.03
Weekly Target 310.136666666667
Weekly Target 410.3
Weekly Target 510.41

Weekly price and volumes for Duff Phelps

Date Closing Open Range Volume
Fri 27 March 2026 10.20 (3.03%) 10.09 9.97 - 10.24 1.119 times
Fri 20 March 2026 9.90 (-4.07%) 10.36 9.86 - 10.42 1.0093 times
Fri 13 March 2026 10.32 (-0.29%) 10.37 10.05 - 10.43 1.4135 times
Fri 06 March 2026 10.35 (-1.8%) 10.50 10.26 - 10.61 1.0672 times
Fri 27 February 2026 10.54 (1.05%) 10.38 10.38 - 10.65 1.1412 times
Fri 20 February 2026 10.43 (-0.1%) 10.40 10.33 - 10.52 0.957 times
Fri 13 February 2026 10.44 (0%) 10.32 10.32 - 10.45 0.3205 times
Fri 13 February 2026 10.44 (2.76%) 10.15 10.10 - 10.45 1.2437 times
Fri 06 February 2026 10.16 (0%) 10.14 10.04 - 10.21 0.8203 times
Fri 30 January 2026 10.16 (1.2%) 10.04 10.04 - 10.23 0.9081 times
Fri 23 January 2026 10.04 (-0.1%) 10.02 10.00 - 10.09 0.6775 times

 weekly chart DuffPhelps

Monthly price and charts DuffPhelps

Strong monthly Stock price targets for DuffPhelps DNP are 9.66 and 10.41

Monthly Target 19.47
Monthly Target 29.84
Monthly Target 310.223333333333
Monthly Target 410.59
Monthly Target 510.97

Monthly price and volumes Duff Phelps

Date Closing Open Range Volume
Fri 27 March 2026 10.20 (-3.23%) 10.50 9.86 - 10.61 1.236 times
Fri 27 February 2026 10.54 (3.74%) 10.14 10.04 - 10.65 1.2022 times
Fri 30 January 2026 10.16 (1.7%) 9.98 9.69 - 10.23 1.1194 times
Wed 31 December 2025 9.99 (-2.25%) 10.25 9.89 - 10.27 1.1034 times
Fri 28 November 2025 10.22 (0.49%) 9.97 9.96 - 10.35 0.7503 times
Fri 31 October 2025 10.17 (1.6%) 9.99 9.91 - 10.25 1.0641 times
Tue 30 September 2025 10.01 (1.42%) 9.81 9.78 - 10.04 0.9438 times
Fri 29 August 2025 9.87 (0.82%) 9.78 9.71 - 9.97 0.8278 times
Thu 31 July 2025 9.79 (0%) 9.75 9.62 - 9.89 0.9552 times
Mon 30 June 2025 9.79 (-0.1%) 9.77 9.59 - 9.85 0.7978 times
Fri 30 May 2025 9.80 (2.08%) 9.59 9.53 - 9.88 0.9686 times

 monthly chart DuffPhelps

Yearly price and charts DuffPhelps

Strong yearly Stock price targets for DuffPhelps DNP are 9.95 and 10.91

Yearly Target 19.22
Yearly Target 29.71
Yearly Target 310.18
Yearly Target 410.67
Yearly Target 511.14

Yearly price and volumes Duff Phelps

Date Closing Open Range Volume
Fri 27 March 2026 10.20 (2.1%) 9.98 9.69 - 10.65 0.3619 times
Wed 31 December 2025 9.99 (13.27%) 8.84 8.69 - 10.35 1.2279 times
Tue 31 December 2024 8.82 (4.01%) 8.46 8.02 - 10.04 1.4221 times
Fri 29 December 2023 8.48 (-24.62%) 11.31 8.09 - 11.84 1.3181 times
Fri 30 December 2022 11.25 (3.5%) 10.91 9.83 - 12.00 1.1657 times
Fri 31 December 2021 10.87 (5.95%) 10.28 9.75 - 10.98 1.2886 times
Thu 31 December 2020 10.26 (-19.66%) 12.79 6.76 - 13.22 1.1085 times
Tue 31 December 2019 12.77 (22.79%) 10.37 10.27 - 12.99 0.7188 times
Mon 31 December 2018 10.40 (-3.35%) 10.84 9.71 - 11.22 0.7381 times
Wed 27 December 2017 10.76 (5.18%) 10.32 10.23 - 11.57 0.6504 times
Fri 30 December 2016 10.23 (0%) 8.69 8.61 - 10.95 0.6127 times

Indicator Analysis of DuffPhelps

Tomorrow's movement Prediction of Duff Phelps DNP appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 10.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Duff Phelps DNP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Duff Phelps DNP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Duff Phelps DNP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.16

Munafa value: 75 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 11 and 11

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DuffPhelps (DNP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DuffPhelps stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DuffPhelps in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DuffPhelps Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DuffPhelps in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DuffPhelps is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.13 and DuffPhelps DNP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DuffPhelps DNP stock. Volume based technical analysis of DuffPhelps DNP stock is negative.

DuffPhelps Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Duff Phelps DNP

DMA (daily moving average) of Duff Phelps DNP

DMA period DMA value
5 day DMA 10.11
12 day DMA 10.17
20 day DMA 10.28
35 day DMA 10.33
50 day DMA 10.26
100 day DMA 10.15
150 day DMA 10.09
200 day DMA 10.01

EMA (exponential moving average) of Duff Phelps DNP

EMA period EMA current EMA prev EMA prev2
5 day EMA10.1510.1210.11
12 day EMA10.1810.1810.19
20 day EMA10.2310.2310.24
35 day EMA10.2210.2210.23
50 day EMA10.2210.2210.22

SMA (simple moving average) of Duff Phelps DNP

SMA period SMA current SMA prev SMA prev2
5 day SMA10.1110.0510.07
12 day SMA10.1710.1810.19
20 day SMA10.2810.310.32
35 day SMA10.3310.3310.32
50 day SMA10.2610.2510.25
100 day SMA10.1510.1510.15
150 day SMA10.0910.0910.09
200 day SMA10.0110.0110.01

Videos related to: DuffPhelps DNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DuffPhelps DNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top