PVM Price Volume Measure charts Duff & Phelps Utilities Income, Inc. DNP share NYSE Stock Exchange

Stock DNP - Share Duff & Phelps Utilities Income, Inc. trades in NYSE under N A Deals in N A

Daily Support: 10.57
Daily Resistance: 10.72
5 Day Moving Average is 10.67
20 Day Moving Average is 10.71

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 02 Jun 2026	1.14%	10.55	10.63	10.65	10.50	6.66%
Mon 01 Jun 2026	-1.04%	10.59	10.51	10.67	10.50	46.57%
Fri 29 May 2026	-1.21%	10.64	10.62	10.70	10.62	36.02%
Thu 28 May 2026	-0.92%	10.85	10.75	10.92	10.75	36.05%
Wed 27 May 2026	-0.37%	10.88	10.85	10.90	10.83	54.49%
Tue 26 May 2026	0.65%	10.88	10.89	10.91	10.85	16.33%
Fri 22 May 2026	0%	10.83	10.82	10.88	10.82	12.77%
Thu 21 May 2026	0.28%	10.80	10.82	10.82	10.74	11.31%
Wed 20 May 2026	0.75%	10.75	10.79	10.82	10.75	-11.21%
Tue 19 May 2026	0.85%	10.60	10.71	10.74	10.59	-34.14%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Duff & Phelps Utilities Income, Inc. DNP NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!