PVM Price Volume Measure charts Duff & Phelps Utilities Income, Inc. DNP share NYSE Stock Exchange

Stock DNP - Share Duff & Phelps Utilities Income, Inc. trades in NYSE under N A Deals in N A

Daily Support: 10.02
Daily Resistance: 10.09
5 Day Moving Average is 10.01
20 Day Moving Average is 9.98

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	0.5%	10.01	10.05	10.06	9.99	-19.18%
Thu 15 Jan 2026	0%	10.02	10.00	10.05	10.00	1.49%
Wed 14 Jan 2026	0.1%	10.01	10.00	10.09	10.00	33.19%
Tue 13 Jan 2026	-0.3%	10.00	9.99	10.05	9.98	-10.33%
Mon 12 Jan 2026	0.5%	9.98	10.02	10.06	9.96	42.09%
Fri 09 Jan 2026	1.22%	9.89	9.97	9.97	9.89	-6.49%
Thu 08 Jan 2026	0.2%	9.80	9.85	9.92	9.80	13.55%
Wed 07 Jan 2026	-0.41%	9.90	9.83	9.92	9.81	15.48%
Tue 06 Jan 2026	0.2%	9.77	9.87	9.91	9.77	13.06%
Mon 05 Jan 2026	-0.91%	9.95	9.85	9.97	9.69	125.42%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Duff & Phelps Utilities Income, Inc. DNP NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!