PVM Price Volume Measure charts Duff & Phelps Utilities Income, Inc. DNP share NYSE Stock Exchange

Stock DNP - Share Duff & Phelps Utilities Income, Inc. trades in NYSE under N A Deals in N A

Daily Support: 10.19
Daily Resistance: 10.3
5 Day Moving Average is 10.16
20 Day Moving Average is 10.26

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 30 Mar 2026	0.39%	10.28	10.24	10.35	10.24	29.15%
Fri 27 Mar 2026	0.69%	10.05	10.20	10.23	10.05	21.89%
Thu 26 Mar 2026	-0.3%	10.10	10.13	10.20	10.07	-11.11%
Wed 25 Mar 2026	0.79%	10.14	10.16	10.24	10.11	-4.54%
Tue 24 Mar 2026	0.9%	10.00	10.08	10.15	9.97	4.18%
Mon 23 Mar 2026	0.91%	10.09	9.99	10.16	9.98	85.31%
Fri 20 Mar 2026	-2.94%	10.19	9.90	10.22	9.86	100.9%
Thu 19 Mar 2026	-0.97%	10.31	10.20	10.31	10.13	24.8%
Tue 17 Mar 2026	-0.29%	10.35	10.30	10.42	10.30	0.53%
Mon 16 Mar 2026	0.1%	10.36	10.33	10.42	10.33	11.11%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Duff & Phelps Utilities Income, Inc. DNP NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!