PVM Price Volume Measure charts Duff & Phelps Utilities Income, Inc. DNP share NYSE Stock Exchange

Stock DNP - Share Duff & Phelps Utilities Income, Inc. trades in NYSE under N A Deals in N A

Daily Support: 10.98
Daily Resistance: 11.09
5 Day Moving Average is 11.07
20 Day Moving Average is 10.93

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 20 Jul 2026	-0.18%	11.08	11.05	11.12	11.01	-19.4%
Fri 17 Jul 2026	-0.18%	11.10	11.07	11.15	11.05	16.48%
Thu 16 Jul 2026	0.36%	11.00	11.09	11.09	11.00	-21.61%
Wed 15 Jul 2026	-0.54%	11.06	11.05	11.14	11.01	10.27%
Tue 14 Jul 2026	0.45%	11.08	11.11	11.16	11.06	-7.54%
Mon 13 Jul 2026	0.64%	11.03	11.06	11.13	11.02	31.7%
Fri 10 Jul 2026	0.73%	10.95	10.99	11.04	10.91	50.06%
Thu 09 Jul 2026	-0.18%	10.90	10.91	10.96	10.87	7.88%
Wed 08 Jul 2026	-0.18%	10.93	10.93	10.99	10.90	-1.78%
Tue 07 Jul 2026	0.64%	10.88	10.95	10.98	10.83	52.73%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Duff & Phelps Utilities Income, Inc. DNP NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!