PVM Price Volume Measure charts Duff & Phelps Utilities Income, Inc. DNP share NYSE Stock Exchange

Stock DNP - Share Duff & Phelps Utilities Income, Inc. trades in NYSE under N A Deals in N A

Daily Support: 10.68
Daily Resistance: 10.77
5 Day Moving Average is 10.78
20 Day Moving Average is 10.9

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 04 Sep 2026	-0.09%	10.79	10.74	10.80	10.71	-12.55%
Thu 03 Sep 2026	-0.56%	10.82	10.75	10.87	10.71	36.73%
Wed 02 Sep 2026	0.09%	10.81	10.81	10.85	10.77	17.09%
Tue 01 Sep 2026	-0.09%	10.81	10.80	10.87	10.77	5.94%
Mon 31 Aug 2026	-1.1%	10.83	10.81	10.85	10.78	19.72%
Fri 28 Aug 2026	0.09%	10.93	10.93	11.02	10.92	-2.74%
Thu 27 Aug 2026	-0.82%	10.99	10.92	11.06	10.90	-10.88%
Wed 26 Aug 2026	0.27%	10.97	11.01	11.07	10.97	27.31%
Tue 25 Aug 2026	0.64%	10.88	10.98	10.99	10.84	-21.85%
Mon 24 Aug 2026	0.28%	10.85	10.91	10.97	10.82	-2.71%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Duff & Phelps Utilities Income, Inc. DNP NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!