PVM Price Volume Measure charts Duff & Phelps Utilities Income, Inc. DNP share NYSE Stock Exchange

Stock DNP - Share Duff & Phelps Utilities Income, Inc. trades in NYSE under N A Deals in N A

Daily Support: 10.01
Daily Resistance: 10.07
5 Day Moving Average is 10.01
20 Day Moving Average is 10.04

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	-0.3%	10.06	10.04	10.09	10.03	-36.12%
Wed 24 Dec 2025	0.2%	10.03	10.07	10.09	10.03	-71.85%
Tue 23 Dec 2025	1.01%	9.95	10.05	10.11	9.95	12.19%
Mon 22 Dec 2025	-0.1%	9.96	9.95	10.00	9.89	23.94%
Fri 19 Dec 2025	-0.2%	10.00	9.96	10.02	9.95	22.57%
Thu 18 Dec 2025	-0.2%	10.03	9.98	10.07	9.98	12.48%
Wed 17 Dec 2025	-0.1%	10.03	10.00	10.04	9.99	-26.83%
Tue 16 Dec 2025	0.1%	10.00	10.01	10.03	9.98	-22.33%
Mon 15 Dec 2025	-0.1%	10.03	10.00	10.05	10.00	-8.28%
Fri 12 Dec 2025	-0.1%	10.04	10.01	10.06	9.99	-2.66%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Duff & Phelps Utilities Income, Inc. DNP NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!