PVM Price Volume Measure charts Duff & Phelps Utilities Income, Inc. DNP share NYSE Stock Exchange

Stock DNP - Share Duff & Phelps Utilities Income, Inc. trades in NYSE under N A Deals in N A

Daily Support: 10.08
Daily Resistance: 10.18
5 Day Moving Average is 10.11
20 Day Moving Average is 10.08

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 13 Nov 2026	0.9%	10.09	10.12	10.13	10.03	-36.26%
Thu 12 Nov 2026	-0.59%	10.10	10.03	10.14	10.03	-33.41%
Wed 11 Nov 2026	-0.39%	10.16	10.09	10.18	10.03	-21.57%
Tue 10 Nov 2026	-0.39%	10.15	10.13	10.21	10.04	35.89%
Mon 09 Nov 2026	0.1%	10.21	10.17	10.24	10.14	-3.54%
Fri 06 Nov 2026	1.4%	10.10	10.16	10.20	10.05	31.02%
Thu 05 Nov 2026	-1.18%	10.15	10.02	10.37	9.95	33.71%
Wed 04 Nov 2026	0.8%	10.06	10.14	10.17	9.97	-10.11%
Tue 03 Nov 2026	-0.59%	10.12	10.06	10.15	10.06	-3.41%
Mon 02 Nov 2026	-0.49%	10.12	10.12	10.22	10.06	-2.73%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Duff & Phelps Utilities Income, Inc. DNP NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!