PVM Price Volume Measure charts Duff & Phelps Utilities Income, Inc. DNP share NYSE Stock Exchange

Stock DNP - Share Duff & Phelps Utilities Income, Inc. trades in NYSE under N A Deals in N A

Daily Support: 10.49
Daily Resistance: 10.59
5 Day Moving Average is 10.55
20 Day Moving Average is 10.36

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 21 Apr 2026	-0.09%	10.59	10.55	10.63	10.53	16.46%
Mon 20 Apr 2026	-0.56%	10.66	10.56	10.66	10.55	-19.13%
Fri 17 Apr 2026	0.76%	10.57	10.62	10.63	10.45	18.69%
Thu 16 Apr 2026	0.48%	10.53	10.54	10.55	10.46	-17.77%
Wed 15 Apr 2026	0.1%	10.50	10.49	10.54	10.45	-3.55%
Tue 14 Apr 2026	0.19%	10.46	10.48	10.49	10.36	16.3%
Mon 13 Apr 2026	-0.29%	10.49	10.46	10.58	10.40	31.62%
Fri 10 Apr 2026	-0.57%	10.59	10.49	10.62	10.49	38.28%
Thu 09 Apr 2026	1.54%	10.40	10.55	10.55	10.40	36.82%
Wed 08 Apr 2026	1.46%	10.31	10.39	10.40	10.22	7.21%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Duff & Phelps Utilities Income, Inc. DNP NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!