Munafa Stock Market Course + Intraday & FNO calls 
DuffPhelps DNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duff Phelps DNP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets DNP
- DNP Experts view
- Tomorrow's Movement DNP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DNP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DuffPhelps
Strong intraday Stock price targets for DuffPhelps are 10.67 and 10.76
| Intraday Target 1 | 10.65 |
| Intraday Target 2 | 10.69 |
| Intraday Target 3 | 10.743333333333 |
| Intraday Target 4 | 10.78 |
| Intraday Target 5 | 10.83 |
Daily price and volume Duff Phelps
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 10.72 (-0.46%) | 10.77 | 10.71 - 10.80 | 1.0663 times | Fri 12 June 2026 | 10.77 (0.28%) | 10.79 | 10.73 - 10.79 | 0.6637 times | Thu 11 June 2026 | 10.74 (-0.09%) | 10.78 | 10.68 - 10.80 | 0.7751 times | Wed 10 June 2026 | 10.75 (0.09%) | 10.72 | 10.72 - 10.80 | 1.4839 times | Tue 09 June 2026 | 10.74 (1.13%) | 10.63 | 10.60 - 10.74 | 0.7949 times | Mon 08 June 2026 | 10.62 (-1.03%) | 10.75 | 10.62 - 10.77 | 0.9992 times | Fri 05 June 2026 | 10.73 (0.47%) | 10.68 | 10.68 - 10.81 | 1.4472 times | Thu 04 June 2026 | 10.68 (0.38%) | 10.65 | 10.65 - 10.76 | 0.7897 times | Wed 03 June 2026 | 10.64 (0.09%) | 10.59 | 10.59 - 10.77 | 1.0399 times | Tue 02 June 2026 | 10.63 (1.14%) | 10.55 | 10.50 - 10.65 | 0.9401 times | Mon 01 June 2026 | 10.51 (-1.04%) | 10.59 | 10.50 - 10.67 | 1.292 times |
Weekly price and charts DuffPhelps
Strong weekly Stock price targets for DuffPhelps DNP are 10.67 and 10.76
| Weekly Target 1 | 10.65 |
| Weekly Target 2 | 10.69 |
| Weekly Target 3 | 10.743333333333 |
| Weekly Target 4 | 10.78 |
| Weekly Target 5 | 10.83 |
Weekly price and volumes for Duff Phelps
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 10.72 (-0.46%) | 10.77 | 10.71 - 10.80 | 0.2489 times | Fri 12 June 2026 | 10.77 (0.37%) | 10.75 | 10.60 - 10.80 | 1.1008 times | Fri 05 June 2026 | 10.73 (1.04%) | 10.59 | 10.50 - 10.81 | 1.2857 times | Fri 29 May 2026 | 10.62 (-1.85%) | 10.88 | 10.62 - 10.92 | 1.1169 times | Fri 22 May 2026 | 10.82 (1.6%) | 10.69 | 10.58 - 10.88 | 1.0001 times | Fri 15 May 2026 | 10.65 (-0.47%) | 10.71 | 10.65 - 10.81 | 1.1042 times | Fri 08 May 2026 | 10.70 (0%) | 10.68 | 10.59 - 10.75 | 0.95 times | Fri 01 May 2026 | 10.70 (-0.19%) | 10.72 | 10.70 - 10.84 | 1.017 times | Fri 24 April 2026 | 10.72 (0.94%) | 10.66 | 10.53 - 10.84 | 1.0736 times | Fri 17 April 2026 | 10.62 (1.24%) | 10.49 | 10.36 - 10.63 | 1.1028 times | Fri 10 April 2026 | 10.49 (2.04%) | 10.24 | 10.20 - 10.62 | 1.1302 times |
Monthly price and charts DuffPhelps
Strong monthly Stock price targets for DuffPhelps DNP are 10.61 and 10.92
| Monthly Target 1 | 10.37 |
| Monthly Target 2 | 10.54 |
| Monthly Target 3 | 10.676666666667 |
| Monthly Target 4 | 10.85 |
| Monthly Target 5 | 10.99 |
Monthly price and volumes Duff Phelps
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 10.72 (0.94%) | 10.59 | 10.50 - 10.81 | 0.6438 times | Fri 29 May 2026 | 10.62 (-2.03%) | 10.80 | 10.58 - 10.92 | 1.0816 times | Thu 30 April 2026 | 10.84 (5.24%) | 10.30 | 10.17 - 10.84 | 1.0915 times | Tue 31 March 2026 | 10.30 (-2.28%) | 10.50 | 9.86 - 10.61 | 1.3295 times | Fri 27 February 2026 | 10.54 (3.74%) | 10.14 | 10.04 - 10.65 | 1.0925 times | Fri 30 January 2026 | 10.16 (1.7%) | 9.98 | 9.69 - 10.23 | 1.0956 times | Wed 31 December 2025 | 9.99 (-2.25%) | 10.25 | 9.89 - 10.27 | 1.0138 times | Fri 28 November 2025 | 10.22 (0.49%) | 9.97 | 9.96 - 10.35 | 0.7344 times | Fri 31 October 2025 | 10.17 (1.6%) | 9.99 | 9.91 - 10.25 | 0.9938 times | Tue 30 September 2025 | 10.01 (1.42%) | 9.81 | 9.78 - 10.04 | 0.9237 times | Fri 29 August 2025 | 9.87 (0.82%) | 9.78 | 9.71 - 9.97 | 0.7805 times |
Yearly price and charts DuffPhelps
Strong yearly Stock price targets for DuffPhelps DNP are 10.21 and 11.44
| Yearly Target 1 | 9.21 |
| Yearly Target 2 | 9.97 |
| Yearly Target 3 | 10.443333333333 |
| Yearly Target 4 | 11.2 |
| Yearly Target 5 | 11.67 |
Yearly price and volumes Duff Phelps
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 10.72 (7.31%) | 9.98 | 9.69 - 10.92 | 0.6495 times | Wed 31 December 2025 | 9.99 (13.27%) | 8.84 | 8.69 - 10.35 | 1.1825 times | Tue 31 December 2024 | 8.82 (4.01%) | 8.46 | 8.02 - 10.04 | 1.3732 times | Fri 29 December 2023 | 8.48 (-24.62%) | 11.31 | 8.09 - 11.84 | 1.263 times | Fri 30 December 2022 | 11.25 (3.5%) | 10.91 | 9.83 - 12.00 | 1.1086 times | Fri 31 December 2021 | 10.87 (5.95%) | 10.28 | 9.75 - 10.98 | 1.2502 times | Thu 31 December 2020 | 10.26 (-19.66%) | 12.79 | 6.76 - 13.22 | 1.0937 times | Tue 31 December 2019 | 12.77 (22.79%) | 10.37 | 10.27 - 12.99 | 0.7093 times | Mon 31 December 2018 | 10.40 (-3.35%) | 10.84 | 9.71 - 11.22 | 0.7283 times | Wed 27 December 2017 | 10.76 (5.18%) | 10.32 | 10.23 - 11.57 | 0.6417 times | Fri 30 December 2016 | 10.23 (0%) | 10.15 | 9.81 - 10.95 | 0.4586 times |
Indicator Analysis of DuffPhelps
Tomorrow's movement Prediction of Duff Phelps DNP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 10.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Duff Phelps DNP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is coming down
Price action analysis of DuffPhelps (DNP) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for DuffPhelps stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DuffPhelps in short term and the buy signal is strong.
DuffPhelps Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DuffPhelps in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DuffPhelps is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.7 and DuffPhelps DNP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DuffPhelps DNP stock. Volume based technical analysis of DuffPhelps DNP stock is negative.
DuffPhelps Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Duff Phelps DNP
DMA (daily moving average) of Duff Phelps DNP
| DMA period | DMA value |
| 5 day DMA | 10.74 |
| 12 day DMA | 10.68 |
| 20 day DMA | 10.72 |
| 35 day DMA | 10.72 |
| 50 day DMA | 10.66 |
| 100 day DMA | 10.46 |
| 150 day DMA | 10.32 |
| 200 day DMA | 10.24 |
EMA (exponential moving average) of Duff Phelps DNP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.73 | 10.74 | 10.72 |
| 12 day EMA | 10.72 | 10.72 | 10.71 |
| 20 day EMA | 10.7 | 10.7 | 10.69 |
| 35 day EMA | 10.68 | 10.68 | 10.67 |
| 50 day EMA | 10.64 | 10.64 | 10.63 |
SMA (simple moving average) of Duff Phelps DNP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.74 | 10.72 | 10.72 |
| 12 day SMA | 10.68 | 10.68 | 10.69 |
| 20 day SMA | 10.72 | 10.72 | 10.72 |
| 35 day SMA | 10.72 | 10.72 | 10.72 |
| 50 day SMA | 10.66 | 10.65 | 10.64 |
| 100 day SMA | 10.46 | 10.46 | 10.45 |
| 150 day SMA | 10.32 | 10.32 | 10.32 |
| 200 day SMA | 10.24 | 10.23 | 10.23 |
Videos related to: DuffPhelps DNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
