Munafa Stock Market Course + Intraday & FNO calls 
DuffPhelps DNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duff Phelps DNP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets DNP
- DNP Experts view
- Tomorrow's Movement DNP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DNP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DuffPhelps
Strong intraday Stock price targets for DuffPhelps are 10.19 and 10.3
| Intraday Target 1 | 10.17 |
| Intraday Target 2 | 10.2 |
| Intraday Target 3 | 10.276666666667 |
| Intraday Target 4 | 10.31 |
| Intraday Target 5 | 10.39 |
Daily price and volume Duff Phelps
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 10.24 (0.39%) | 10.28 | 10.24 - 10.35 | 1.0232 times | Fri 27 March 2026 | 10.20 (0.69%) | 10.05 | 10.05 - 10.23 | 0.9657 times | Thu 26 March 2026 | 10.13 (-0.3%) | 10.10 | 10.07 - 10.20 | 0.7043 times | Wed 25 March 2026 | 10.16 (0.79%) | 10.14 | 10.11 - 10.24 | 0.7563 times | Tue 24 March 2026 | 10.08 (0.9%) | 10.00 | 9.97 - 10.15 | 0.8254 times | Mon 23 March 2026 | 9.99 (0.91%) | 10.09 | 9.98 - 10.16 | 1.4681 times | Fri 20 March 2026 | 9.90 (-2.94%) | 10.19 | 9.86 - 10.22 | 1.5917 times | Thu 19 March 2026 | 10.20 (-0.97%) | 10.31 | 10.13 - 10.31 | 0.9887 times | Tue 17 March 2026 | 10.30 (-0.29%) | 10.35 | 10.30 - 10.42 | 0.7964 times | Mon 16 March 2026 | 10.33 (0.1%) | 10.36 | 10.33 - 10.42 | 0.8802 times | Fri 13 March 2026 | 10.32 (0.58%) | 10.28 | 10.28 - 10.39 | 0.5722 times |
Weekly price and charts DuffPhelps
Strong weekly Stock price targets for DuffPhelps DNP are 10.19 and 10.3
| Weekly Target 1 | 10.17 |
| Weekly Target 2 | 10.2 |
| Weekly Target 3 | 10.276666666667 |
| Weekly Target 4 | 10.31 |
| Weekly Target 5 | 10.39 |
Weekly price and volumes for Duff Phelps
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 10.24 (0.39%) | 10.28 | 10.24 - 10.35 | 0.2599 times | Fri 27 March 2026 | 10.20 (3.03%) | 10.09 | 9.97 - 10.24 | 1.1988 times | Fri 20 March 2026 | 9.90 (-4.07%) | 10.36 | 9.86 - 10.42 | 1.0813 times | Fri 13 March 2026 | 10.32 (-0.29%) | 10.37 | 10.05 - 10.43 | 1.5143 times | Fri 06 March 2026 | 10.35 (-1.8%) | 10.50 | 10.26 - 10.61 | 1.1433 times | Fri 27 February 2026 | 10.54 (1.05%) | 10.38 | 10.38 - 10.65 | 1.2226 times | Fri 20 February 2026 | 10.43 (-0.1%) | 10.40 | 10.33 - 10.52 | 1.0252 times | Fri 13 February 2026 | 10.44 (0%) | 10.32 | 10.32 - 10.45 | 0.3434 times | Fri 13 February 2026 | 10.44 (2.76%) | 10.15 | 10.10 - 10.45 | 1.3324 times | Fri 06 February 2026 | 10.16 (0%) | 10.14 | 10.04 - 10.21 | 0.8788 times | Fri 30 January 2026 | 10.16 (1.2%) | 10.04 | 10.04 - 10.23 | 0.9729 times |
Monthly price and charts DuffPhelps
Strong monthly Stock price targets for DuffPhelps DNP are 9.68 and 10.43
| Monthly Target 1 | 9.49 |
| Monthly Target 2 | 9.86 |
| Monthly Target 3 | 10.236666666667 |
| Monthly Target 4 | 10.61 |
| Monthly Target 5 | 10.99 |
Monthly price and volumes Duff Phelps
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 10.24 (-2.85%) | 10.50 | 9.86 - 10.61 | 1.2927 times | Fri 27 February 2026 | 10.54 (3.74%) | 10.14 | 10.04 - 10.65 | 1.1944 times | Fri 30 January 2026 | 10.16 (1.7%) | 9.98 | 9.69 - 10.23 | 1.1122 times | Wed 31 December 2025 | 9.99 (-2.25%) | 10.25 | 9.89 - 10.27 | 1.0963 times | Fri 28 November 2025 | 10.22 (0.49%) | 9.97 | 9.96 - 10.35 | 0.7455 times | Fri 31 October 2025 | 10.17 (1.6%) | 9.99 | 9.91 - 10.25 | 1.0572 times | Tue 30 September 2025 | 10.01 (1.42%) | 9.81 | 9.78 - 10.04 | 0.9377 times | Fri 29 August 2025 | 9.87 (0.82%) | 9.78 | 9.71 - 9.97 | 0.8224 times | Thu 31 July 2025 | 9.79 (0%) | 9.75 | 9.62 - 9.89 | 0.949 times | Mon 30 June 2025 | 9.79 (-0.1%) | 9.77 | 9.59 - 9.85 | 0.7927 times | Fri 30 May 2025 | 9.80 (2.08%) | 9.59 | 9.53 - 9.88 | 0.9624 times |
Yearly price and charts DuffPhelps
Strong yearly Stock price targets for DuffPhelps DNP are 9.97 and 10.93
| Yearly Target 1 | 9.23 |
| Yearly Target 2 | 9.74 |
| Yearly Target 3 | 10.193333333333 |
| Yearly Target 4 | 10.7 |
| Yearly Target 5 | 11.15 |
Yearly price and volumes Duff Phelps
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 10.24 (2.5%) | 9.98 | 9.69 - 10.65 | 0.3682 times | Wed 31 December 2025 | 9.99 (13.27%) | 8.84 | 8.69 - 10.35 | 1.2271 times | Tue 31 December 2024 | 8.82 (4.01%) | 8.46 | 8.02 - 10.04 | 1.4212 times | Fri 29 December 2023 | 8.48 (-24.62%) | 11.31 | 8.09 - 11.84 | 1.3173 times | Fri 30 December 2022 | 11.25 (3.5%) | 10.91 | 9.83 - 12.00 | 1.1649 times | Fri 31 December 2021 | 10.87 (5.95%) | 10.28 | 9.75 - 10.98 | 1.2877 times | Thu 31 December 2020 | 10.26 (-19.66%) | 12.79 | 6.76 - 13.22 | 1.1077 times | Tue 31 December 2019 | 12.77 (22.79%) | 10.37 | 10.27 - 12.99 | 0.7184 times | Mon 31 December 2018 | 10.40 (-3.35%) | 10.84 | 9.71 - 11.22 | 0.7376 times | Wed 27 December 2017 | 10.76 (5.18%) | 10.32 | 10.23 - 11.57 | 0.6499 times | Fri 30 December 2016 | 10.23 (0%) | 9.18 | 9.05 - 10.95 | 0.6044 times |
Indicator Analysis of DuffPhelps
Tomorrow's movement Prediction of Duff Phelps DNP appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 10.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Duff Phelps DNP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 30 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 11 and 11
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DuffPhelps (DNP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DuffPhelps stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DuffPhelps in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DuffPhelps Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DuffPhelps in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DuffPhelps is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.13 and DuffPhelps DNP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DuffPhelps DNP stock. Volume based technical analysis of DuffPhelps DNP stock is negative.
DuffPhelps Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Duff Phelps DNP
DMA (daily moving average) of Duff Phelps DNP
| DMA period | DMA value |
| 5 day DMA | 10.16 |
| 12 day DMA | 10.18 |
| 20 day DMA | 10.26 |
| 35 day DMA | 10.33 |
| 50 day DMA | 10.26 |
| 100 day DMA | 10.15 |
| 150 day DMA | 10.1 |
| 200 day DMA | 10.02 |
EMA (exponential moving average) of Duff Phelps DNP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.18 | 10.15 | 10.12 |
| 12 day EMA | 10.19 | 10.18 | 10.18 |
| 20 day EMA | 10.23 | 10.23 | 10.23 |
| 35 day EMA | 10.22 | 10.22 | 10.22 |
| 50 day EMA | 10.23 | 10.23 | 10.23 |
SMA (simple moving average) of Duff Phelps DNP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.16 | 10.11 | 10.05 |
| 12 day SMA | 10.18 | 10.17 | 10.18 |
| 20 day SMA | 10.26 | 10.28 | 10.3 |
| 35 day SMA | 10.33 | 10.33 | 10.33 |
| 50 day SMA | 10.26 | 10.26 | 10.25 |
| 100 day SMA | 10.15 | 10.15 | 10.15 |
| 150 day SMA | 10.1 | 10.09 | 10.09 |
| 200 day SMA | 10.02 | 10.01 | 10.01 |
Videos related to: DuffPhelps DNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
