Munafa Stock Market Course + Intraday & FNO calls 
DuffPhelps DNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duff Phelps DNP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets DNP
- DNP Experts view
- Tomorrow's Movement DNP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DNP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DuffPhelps
Strong intraday Stock price targets for DuffPhelps are 10.08 and 10.18
| Intraday Target 1 | 9.99 |
| Intraday Target 2 | 10.06 |
| Intraday Target 3 | 10.093333333333 |
| Intraday Target 4 | 10.16 |
| Intraday Target 5 | 10.19 |
Daily price and volume Duff Phelps
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 10.12 (0.9%) | 10.09 | 10.03 - 10.13 | 0.6441 times | Thu 12 November 2026 | 10.03 (-0.59%) | 10.10 | 10.03 - 10.14 | 0.6729 times | Wed 11 November 2026 | 10.09 (-0.39%) | 10.16 | 10.03 - 10.18 | 0.7926 times | Tue 10 November 2026 | 10.13 (-0.39%) | 10.15 | 10.04 - 10.21 | 1.3732 times | Mon 09 November 2026 | 10.17 (0.1%) | 10.21 | 10.14 - 10.24 | 0.9747 times | Fri 06 November 2026 | 10.16 (1.4%) | 10.10 | 10.05 - 10.20 | 1.324 times | Thu 05 November 2026 | 10.02 (-1.18%) | 10.15 | 9.95 - 10.37 | 1.3512 times | Wed 04 November 2026 | 10.14 (0.8%) | 10.06 | 9.97 - 10.17 | 0.9083 times | Tue 03 November 2026 | 10.06 (-0.59%) | 10.12 | 10.06 - 10.15 | 0.976 times | Mon 02 November 2026 | 10.12 (-0.49%) | 10.12 | 10.06 - 10.22 | 0.9829 times | Fri 30 October 2026 | 10.17 (0.1%) | 10.13 | 10.10 - 10.20 | 1.1351 times |
Weekly price and charts DuffPhelps
Strong weekly Stock price targets for DuffPhelps DNP are 9.97 and 10.18
| Weekly Target 1 | 9.92 |
| Weekly Target 2 | 10.02 |
| Weekly Target 3 | 10.13 |
| Weekly Target 4 | 10.23 |
| Weekly Target 5 | 10.34 |
Weekly price and volumes for Duff Phelps
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 10.12 (-0.39%) | 10.21 | 10.03 - 10.24 | 0.6976 times | Fri 06 November 2026 | 10.16 (-0.1%) | 10.12 | 9.95 - 10.37 | 0.8673 times | Fri 30 October 2026 | 10.17 (0.39%) | 10.09 | 9.89 - 10.20 | 0.8417 times | Fri 23 October 2026 | 10.13 (1.2%) | 10.00 | 9.89 - 10.15 | 0.6236 times | Fri 16 October 2026 | 10.01 (1.21%) | 9.95 | 9.79 - 10.12 | 1.0873 times | Fri 09 October 2026 | 9.89 (3.34%) | 9.54 | 9.42 - 9.97 | 0.9994 times | Fri 02 October 2026 | 9.57 (-2.35%) | 9.74 | 9.23 - 9.89 | 1.6337 times | Fri 25 September 2026 | 9.80 (-2.87%) | 10.09 | 9.68 - 10.14 | 1.3472 times | Fri 18 September 2026 | 10.09 (-4.54%) | 10.50 | 10.03 - 10.75 | 1.2716 times | Fri 11 September 2026 | 10.57 (-1.58%) | 10.69 | 10.53 - 10.76 | 0.6306 times | Fri 04 September 2026 | 10.74 (-1.74%) | 10.83 | 10.71 - 10.87 | 0.8843 times |
Monthly price and charts DuffPhelps
Strong monthly Stock price targets for DuffPhelps DNP are 9.91 and 10.33
| Monthly Target 1 | 9.73 |
| Monthly Target 2 | 9.92 |
| Monthly Target 3 | 10.146666666667 |
| Monthly Target 4 | 10.34 |
| Monthly Target 5 | 10.57 |
Monthly price and volumes Duff Phelps
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 10.12 (-0.49%) | 10.12 | 9.95 - 10.37 | 0.4424 times | Fri 30 October 2026 | 10.17 (6.27%) | 9.51 | 9.23 - 10.20 | 1.2625 times | Wed 30 September 2026 | 9.57 (-11.47%) | 10.81 | 9.56 - 10.87 | 1.3192 times | Mon 31 August 2026 | 10.81 (0.56%) | 10.75 | 10.64 - 11.07 | 0.874 times | Fri 31 July 2026 | 10.75 (-0.37%) | 10.78 | 10.73 - 11.16 | 1.0306 times | Tue 30 June 2026 | 10.79 (1.6%) | 10.59 | 10.50 - 11.12 | 0.9918 times | Fri 29 May 2026 | 10.62 (-2.03%) | 10.80 | 10.58 - 10.92 | 0.9602 times | Thu 30 April 2026 | 10.84 (5.24%) | 10.30 | 10.17 - 10.84 | 0.9691 times | Tue 31 March 2026 | 10.30 (-2.28%) | 10.50 | 9.86 - 10.61 | 1.1803 times | Fri 27 February 2026 | 10.54 (3.74%) | 10.14 | 10.04 - 10.65 | 0.9699 times | Fri 30 January 2026 | 10.16 (1.7%) | 9.98 | 9.69 - 10.23 | 0.9727 times |
Yearly price and charts DuffPhelps
Strong yearly Stock price targets for DuffPhelps DNP are 9.68 and 11.61
| Yearly Target 1 | 8.24 |
| Yearly Target 2 | 9.18 |
| Yearly Target 3 | 10.17 |
| Yearly Target 4 | 11.11 |
| Yearly Target 5 | 12.1 |
Yearly price and volumes Duff Phelps
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 10.12 (1.3%) | 9.98 | 9.23 - 11.16 | 1.1936 times | Wed 31 December 2025 | 9.99 (13.27%) | 8.84 | 8.69 - 10.35 | 1.1137 times | Tue 31 December 2024 | 8.82 (4.01%) | 8.46 | 8.02 - 10.04 | 1.2933 times | Fri 29 December 2023 | 8.48 (-24.62%) | 11.31 | 8.09 - 11.84 | 1.1895 times | Fri 30 December 2022 | 11.25 (3.5%) | 10.91 | 9.83 - 12.00 | 1.0441 times | Fri 31 December 2021 | 10.87 (5.95%) | 10.28 | 9.75 - 10.98 | 1.1774 times | Thu 31 December 2020 | 10.26 (-19.66%) | 12.79 | 6.76 - 13.22 | 1.0301 times | Tue 31 December 2019 | 12.77 (22.79%) | 10.37 | 10.27 - 12.99 | 0.668 times | Mon 31 December 2018 | 10.40 (-3.35%) | 10.84 | 9.71 - 11.22 | 0.6859 times | Wed 27 December 2017 | 10.76 (5.18%) | 10.32 | 10.23 - 11.57 | 0.6044 times | Fri 30 December 2016 | 10.23 (0%) | 10.55 | 9.81 - 10.58 | 0.193 times |
Indicator Analysis of DuffPhelps
Tomorrow's movement Prediction of Duff Phelps DNP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Duff Phelps DNP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 11 and 11
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DuffPhelps (DNP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DuffPhelps stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DuffPhelps in short term and the buy signal is strong.
DuffPhelps Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for DuffPhelps in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DuffPhelps is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.11 and DuffPhelps DNP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DuffPhelps DNP stock. Volume based technical analysis of DuffPhelps DNP stock is negative.
DuffPhelps Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Duff Phelps DNP
DMA (daily moving average) of Duff Phelps DNP
| DMA period | DMA value |
| 5 day DMA | 10.11 |
| 12 day DMA | 10.11 |
| 20 day DMA | 10.08 |
| 35 day DMA | 9.93 |
| 50 day DMA | 10.03 |
| 100 day DMA | 10.48 |
| 150 day DMA | 10.55 |
| 200 day DMA | 10.49 |
EMA (exponential moving average) of Duff Phelps DNP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.1 | 10.09 | 10.12 |
| 12 day EMA | 10.09 | 10.09 | 10.1 |
| 20 day EMA | 10.08 | 10.08 | 10.08 |
| 35 day EMA | 10.09 | 10.09 | 10.09 |
| 50 day EMA | 10.1 | 10.1 | 10.1 |
SMA (simple moving average) of Duff Phelps DNP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.11 | 10.12 | 10.11 |
| 12 day SMA | 10.11 | 10.1 | 10.1 |
| 20 day SMA | 10.08 | 10.07 | 10.06 |
| 35 day SMA | 9.93 | 9.92 | 9.92 |
| 50 day SMA | 10.03 | 10.04 | 10.06 |
| 100 day SMA | 10.48 | 10.48 | 10.49 |
| 150 day SMA | 10.55 | 10.55 | 10.56 |
| 200 day SMA | 10.49 | 10.49 | 10.49 |
Videos related to: DuffPhelps DNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
