Munafa Stock Market Course + Intraday & FNO calls 
DuffPhelps DNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duff Phelps DNP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets DNP
- DNP Experts view
- Tomorrow's Movement DNP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DNP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DuffPhelps
Strong intraday Stock price targets for DuffPhelps are 10.49 and 10.59
| Intraday Target 1 | 10.47 |
| Intraday Target 2 | 10.51 |
| Intraday Target 3 | 10.57 |
| Intraday Target 4 | 10.61 |
| Intraday Target 5 | 10.67 |
Daily price and volume Duff Phelps
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 10.55 (-0.09%) | 10.59 | 10.53 - 10.63 | 1.0353 times | Mon 20 April 2026 | 10.56 (-0.56%) | 10.66 | 10.55 - 10.66 | 0.7189 times | Fri 17 April 2026 | 10.62 (0.76%) | 10.57 | 10.45 - 10.63 | 1.0551 times | Thu 16 April 2026 | 10.54 (0.48%) | 10.53 | 10.46 - 10.55 | 0.7309 times | Wed 15 April 2026 | 10.49 (0.1%) | 10.50 | 10.45 - 10.54 | 0.8574 times | Tue 14 April 2026 | 10.48 (0.19%) | 10.46 | 10.36 - 10.49 | 1.0338 times | Mon 13 April 2026 | 10.46 (-0.29%) | 10.49 | 10.40 - 10.58 | 1.17 times | Fri 10 April 2026 | 10.49 (-0.57%) | 10.59 | 10.49 - 10.62 | 1.2293 times | Thu 09 April 2026 | 10.55 (1.54%) | 10.40 | 10.40 - 10.55 | 1.2163 times | Wed 08 April 2026 | 10.39 (1.46%) | 10.31 | 10.22 - 10.40 | 0.953 times | Tue 07 April 2026 | 10.24 (-0.29%) | 10.24 | 10.20 - 10.32 | 0.8164 times |
Weekly price and charts DuffPhelps
Strong weekly Stock price targets for DuffPhelps DNP are 10.48 and 10.61
| Weekly Target 1 | 10.45 |
| Weekly Target 2 | 10.5 |
| Weekly Target 3 | 10.58 |
| Weekly Target 4 | 10.63 |
| Weekly Target 5 | 10.71 |
Weekly price and volumes for Duff Phelps
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 10.55 (-0.66%) | 10.66 | 10.53 - 10.66 | 0.3719 times | Fri 17 April 2026 | 10.62 (1.24%) | 10.49 | 10.36 - 10.63 | 1.0277 times | Fri 10 April 2026 | 10.49 (2.04%) | 10.24 | 10.20 - 10.62 | 1.0533 times | Thu 02 April 2026 | 10.28 (0.78%) | 10.28 | 10.17 - 10.36 | 0.8309 times | Fri 27 March 2026 | 10.20 (3.03%) | 10.09 | 9.97 - 10.24 | 1.1205 times | Fri 20 March 2026 | 9.90 (-4.07%) | 10.36 | 9.86 - 10.42 | 1.0107 times | Fri 13 March 2026 | 10.32 (-0.29%) | 10.37 | 10.05 - 10.43 | 1.4154 times | Fri 06 March 2026 | 10.35 (-1.8%) | 10.50 | 10.26 - 10.61 | 1.0686 times | Fri 27 February 2026 | 10.54 (1.05%) | 10.38 | 10.38 - 10.65 | 1.1427 times | Fri 20 February 2026 | 10.43 (-0.1%) | 10.40 | 10.33 - 10.52 | 0.9583 times | Fri 13 February 2026 | 10.44 (0%) | 10.32 | 10.32 - 10.45 | 0.321 times |
Monthly price and charts DuffPhelps
Strong monthly Stock price targets for DuffPhelps DNP are 10.36 and 10.85
| Monthly Target 1 | 9.97 |
| Monthly Target 2 | 10.26 |
| Monthly Target 3 | 10.46 |
| Monthly Target 4 | 10.75 |
| Monthly Target 5 | 10.95 |
Monthly price and volumes Duff Phelps
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 10.55 (2.43%) | 10.30 | 10.17 - 10.66 | 0.751 times | Tue 31 March 2026 | 10.30 (-2.28%) | 10.50 | 9.86 - 10.61 | 1.3474 times | Fri 27 February 2026 | 10.54 (3.74%) | 10.14 | 10.04 - 10.65 | 1.1924 times | Fri 30 January 2026 | 10.16 (1.7%) | 9.98 | 9.69 - 10.23 | 1.1103 times | Wed 31 December 2025 | 9.99 (-2.25%) | 10.25 | 9.89 - 10.27 | 1.0945 times | Fri 28 November 2025 | 10.22 (0.49%) | 9.97 | 9.96 - 10.35 | 0.7443 times | Fri 31 October 2025 | 10.17 (1.6%) | 9.99 | 9.91 - 10.25 | 1.0554 times | Tue 30 September 2025 | 10.01 (1.42%) | 9.81 | 9.78 - 10.04 | 0.9361 times | Fri 29 August 2025 | 9.87 (0.82%) | 9.78 | 9.71 - 9.97 | 0.8211 times | Thu 31 July 2025 | 9.79 (0%) | 9.75 | 9.62 - 9.89 | 0.9475 times | Mon 30 June 2025 | 9.79 (-0.1%) | 9.77 | 9.59 - 9.85 | 0.7913 times |
Yearly price and charts DuffPhelps
Strong yearly Stock price targets for DuffPhelps DNP are 10.12 and 11.09
| Yearly Target 1 | 9.33 |
| Yearly Target 2 | 9.94 |
| Yearly Target 3 | 10.3 |
| Yearly Target 4 | 10.91 |
| Yearly Target 5 | 11.27 |
Yearly price and volumes Duff Phelps
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 10.55 (5.61%) | 9.98 | 9.69 - 10.66 | 0.4473 times | Wed 31 December 2025 | 9.99 (13.27%) | 8.84 | 8.69 - 10.35 | 1.217 times | Tue 31 December 2024 | 8.82 (4.01%) | 8.46 | 8.02 - 10.04 | 1.4095 times | Fri 29 December 2023 | 8.48 (-24.62%) | 11.31 | 8.09 - 11.84 | 1.3064 times | Fri 30 December 2022 | 11.25 (3.5%) | 10.91 | 9.83 - 12.00 | 1.1554 times | Fri 31 December 2021 | 10.87 (5.95%) | 10.28 | 9.75 - 10.98 | 1.2771 times | Thu 31 December 2020 | 10.26 (-19.66%) | 12.79 | 6.76 - 13.22 | 1.0986 times | Tue 31 December 2019 | 12.77 (22.79%) | 10.37 | 10.27 - 12.99 | 0.7125 times | Mon 31 December 2018 | 10.40 (-3.35%) | 10.84 | 9.71 - 11.22 | 0.7316 times | Wed 27 December 2017 | 10.76 (5.18%) | 10.32 | 10.23 - 11.57 | 0.6446 times | Fri 30 December 2016 | 10.23 (0%) | 9.45 | 9.31 - 10.95 | 0.5615 times |
Indicator Analysis of DuffPhelps
Tomorrow's movement Prediction of Duff Phelps DNP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Duff Phelps DNP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DuffPhelps (DNP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DuffPhelps stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DuffPhelps in short term and the buy signal is strong.
DuffPhelps Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DuffPhelps in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DuffPhelps is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.51 and DuffPhelps DNP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DuffPhelps DNP stock. Volume based technical analysis of DuffPhelps DNP stock is negative.
DuffPhelps Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Duff Phelps DNP
DMA (daily moving average) of Duff Phelps DNP
| DMA period | DMA value |
| 5 day DMA | 10.55 |
| 12 day DMA | 10.47 |
| 20 day DMA | 10.36 |
| 35 day DMA | 10.34 |
| 50 day DMA | 10.36 |
| 100 day DMA | 10.2 |
| 150 day DMA | 10.15 |
| 200 day DMA | 10.07 |
EMA (exponential moving average) of Duff Phelps DNP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.54 | 10.54 | 10.53 |
| 12 day EMA | 10.47 | 10.46 | 10.44 |
| 20 day EMA | 10.42 | 10.41 | 10.39 |
| 35 day EMA | 10.39 | 10.38 | 10.37 |
| 50 day EMA | 10.37 | 10.36 | 10.35 |
SMA (simple moving average) of Duff Phelps DNP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.55 | 10.54 | 10.52 |
| 12 day SMA | 10.47 | 10.45 | 10.42 |
| 20 day SMA | 10.36 | 10.34 | 10.3 |
| 35 day SMA | 10.34 | 10.34 | 10.34 |
| 50 day SMA | 10.36 | 10.35 | 10.34 |
| 100 day SMA | 10.2 | 10.2 | 10.2 |
| 150 day SMA | 10.15 | 10.15 | 10.14 |
| 200 day SMA | 10.07 | 10.06 | 10.06 |
Videos related to: DuffPhelps DNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
