Munafa Stock Market Course + Intraday & FNO calls 
DuffPhelps DNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duff Phelps DNP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets DNP
- DNP Experts view
- Tomorrow's Movement DNP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DNP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DuffPhelps
Strong intraday Stock price targets for DuffPhelps are 9.92 and 10.05
| Intraday Target 1 | 9.89 |
| Intraday Target 2 | 9.94 |
| Intraday Target 3 | 10.016666666667 |
| Intraday Target 4 | 10.07 |
| Intraday Target 5 | 10.15 |
Daily price and volume Duff Phelps
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 10.00 (-0.6%) | 10.08 | 9.96 - 10.09 | 1.2649 times | Fri 05 December 2025 | 10.06 (-0.49%) | 10.10 | 10.02 - 10.15 | 0.933 times | Thu 04 December 2025 | 10.11 (0.2%) | 10.11 | 10.06 - 10.15 | 0.7999 times | Wed 03 December 2025 | 10.09 (0.6%) | 10.03 | 10.00 - 10.10 | 1.0375 times | Tue 02 December 2025 | 10.03 (-0.79%) | 10.11 | 10.02 - 10.13 | 1.0759 times | Mon 01 December 2025 | 10.11 (-1.08%) | 10.25 | 10.08 - 10.27 | 1.1314 times | Fri 28 November 2025 | 10.22 (-1.06%) | 10.28 | 10.17 - 10.33 | 0.8316 times | Wed 26 November 2025 | 10.33 (0.68%) | 10.24 | 10.24 - 10.35 | 1.0826 times | Tue 25 November 2025 | 10.26 (0.2%) | 10.24 | 10.21 - 10.29 | 0.9923 times | Mon 24 November 2025 | 10.24 (1.09%) | 10.15 | 10.14 - 10.24 | 0.8507 times | Fri 21 November 2025 | 10.13 (0.5%) | 10.14 | 10.08 - 10.16 | 0.8576 times |
Weekly price and charts DuffPhelps
Strong weekly Stock price targets for DuffPhelps DNP are 9.92 and 10.05
| Weekly Target 1 | 9.89 |
| Weekly Target 2 | 9.94 |
| Weekly Target 3 | 10.016666666667 |
| Weekly Target 4 | 10.07 |
| Weekly Target 5 | 10.15 |
Weekly price and volumes for Duff Phelps
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 10.00 (-0.6%) | 10.08 | 9.96 - 10.09 | 0.3505 times | Fri 05 December 2025 | 10.06 (-1.57%) | 10.25 | 10.00 - 10.27 | 1.3793 times | Fri 28 November 2025 | 10.22 (0.89%) | 10.15 | 10.14 - 10.35 | 1.0411 times | Fri 21 November 2025 | 10.13 (0.2%) | 10.11 | 10.01 - 10.22 | 1.0781 times | Fri 14 November 2025 | 10.11 (0.2%) | 10.16 | 10.02 - 10.21 | 1.1691 times | Fri 07 November 2025 | 10.09 (-0.79%) | 9.97 | 9.96 - 10.14 | 0.9757 times | Fri 31 October 2025 | 10.17 (0%) | 10.12 | 10.04 - 10.18 | 0.2767 times | Fri 31 October 2025 | 10.17 (-0.59%) | 10.14 | 10.04 - 10.22 | 1.3202 times | Fri 24 October 2025 | 10.23 (2.81%) | 9.97 | 9.95 - 10.25 | 1.1921 times | Fri 17 October 2025 | 9.95 (0.2%) | 9.99 | 9.93 - 10.07 | 1.2171 times | Fri 10 October 2025 | 9.93 (-0.4%) | 9.98 | 9.91 - 10.03 | 1.3292 times |
Monthly price and charts DuffPhelps
Strong monthly Stock price targets for DuffPhelps DNP are 9.83 and 10.14
| Monthly Target 1 | 9.77 |
| Monthly Target 2 | 9.88 |
| Monthly Target 3 | 10.076666666667 |
| Monthly Target 4 | 10.19 |
| Monthly Target 5 | 10.39 |
Monthly price and volumes Duff Phelps
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 10.00 (-2.15%) | 10.25 | 9.96 - 10.27 | 0.3367 times | Fri 28 November 2025 | 10.22 (0.49%) | 9.97 | 9.96 - 10.35 | 0.8301 times | Fri 31 October 2025 | 10.17 (1.6%) | 9.99 | 9.91 - 10.25 | 1.1771 times | Tue 30 September 2025 | 10.01 (1.42%) | 9.81 | 9.78 - 10.04 | 1.044 times | Fri 29 August 2025 | 9.87 (0.82%) | 9.78 | 9.71 - 9.97 | 0.9157 times | Thu 31 July 2025 | 9.79 (0%) | 9.75 | 9.62 - 9.89 | 1.0567 times | Mon 30 June 2025 | 9.79 (-0.1%) | 9.77 | 9.59 - 9.85 | 0.8826 times | Fri 30 May 2025 | 9.80 (2.08%) | 9.59 | 9.53 - 9.88 | 1.0715 times | Wed 30 April 2025 | 9.60 (-2.93%) | 9.89 | 8.69 - 9.89 | 1.4216 times | Mon 31 March 2025 | 9.89 (3.24%) | 9.57 | 9.30 - 9.93 | 1.2639 times | Fri 28 February 2025 | 9.58 (1.16%) | 9.30 | 9.20 - 9.58 | 1.0116 times |
Yearly price and charts DuffPhelps
Strong yearly Stock price targets for DuffPhelps DNP are 9.35 and 11.01
| Yearly Target 1 | 8.02 |
| Yearly Target 2 | 9.01 |
| Yearly Target 3 | 9.68 |
| Yearly Target 4 | 10.67 |
| Yearly Target 5 | 11.34 |
Yearly price and volumes Duff Phelps
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 10.00 (13.38%) | 8.84 | 8.69 - 10.35 | 1.1217 times | Tue 31 December 2024 | 8.82 (4.01%) | 8.46 | 8.02 - 10.04 | 1.3913 times | Fri 29 December 2023 | 8.48 (-24.62%) | 11.31 | 8.09 - 11.84 | 1.2895 times | Fri 30 December 2022 | 11.25 (3.5%) | 10.91 | 9.83 - 12.00 | 1.1404 times | Fri 31 December 2021 | 10.87 (5.95%) | 10.28 | 9.75 - 10.98 | 1.2606 times | Thu 31 December 2020 | 10.26 (-19.66%) | 12.79 | 6.76 - 13.22 | 1.0844 times | Tue 31 December 2019 | 12.77 (22.79%) | 10.37 | 10.27 - 12.99 | 0.7033 times | Mon 31 December 2018 | 10.40 (-3.35%) | 10.84 | 9.71 - 11.22 | 0.7221 times | Wed 27 December 2017 | 10.76 (5.18%) | 10.32 | 10.23 - 11.57 | 0.6363 times | Fri 30 December 2016 | 10.23 (14.17%) | 8.87 | 8.38 - 10.95 | 0.6504 times | Thu 31 December 2015 | 8.96 (0%) | 8.98 | 8.73 - 10.10 | 0.1924 times |
Indicator Analysis of DuffPhelps
Tomorrow's movement Prediction of Duff Phelps DNP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Duff Phelps DNP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 11 and 11
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DuffPhelps (DNP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DuffPhelps stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DuffPhelps in short term but the sell signal is initial and weak.
DuffPhelps Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DuffPhelps in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DuffPhelps is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.14 and DuffPhelps DNP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DuffPhelps DNP stock. Volume based technical analysis of DuffPhelps DNP stock is negative.
DuffPhelps Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Duff Phelps DNP
DMA (daily moving average) of Duff Phelps DNP
| DMA period | DMA value |
| 5 day DMA | 10.06 |
| 12 day DMA | 10.14 |
| 20 day DMA | 10.13 |
| 35 day DMA | 10.12 |
| 50 day DMA | 10.08 |
| 100 day DMA | 9.97 |
| 150 day DMA | 9.89 |
| 200 day DMA | 9.79 |
EMA (exponential moving average) of Duff Phelps DNP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.07 | 10.1 | 10.12 |
| 12 day EMA | 10.11 | 10.13 | 10.14 |
| 20 day EMA | 10.12 | 10.13 | 10.14 |
| 35 day EMA | 10.09 | 10.1 | 10.1 |
| 50 day EMA | 10.07 | 10.07 | 10.07 |
SMA (simple moving average) of Duff Phelps DNP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.06 | 10.08 | 10.11 |
| 12 day SMA | 10.14 | 10.15 | 10.16 |
| 20 day SMA | 10.13 | 10.14 | 10.14 |
| 35 day SMA | 10.12 | 10.12 | 10.12 |
| 50 day SMA | 10.08 | 10.08 | 10.08 |
| 100 day SMA | 9.97 | 9.97 | 9.97 |
| 150 day SMA | 9.89 | 9.89 | 9.88 |
| 200 day SMA | 9.79 | 9.79 | 9.78 |
Videos related to: DuffPhelps DNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
