ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock DNP Historical charts - Duff & Phelps Utilities Income, Inc.

Historical charts for Stock DNP - Share Duff & Phelps Utilities Income, Inc. trades in NYSE under N A Deals in N A

Moving Averages for

  • 5Day Average: 10.08
  • 12Day Average: 10.15
  • 20Day Average: 10.14
  • 50Day Average: 10.08
  • 100Day Average: 9.97
  • 150Day Average: 9.89

DNP Indicators & signals

Indicator MACD (12,26,9)

10.13, 10.12, 0.03
Indicator MACD is in positive zone

Indicator ADX (14)

0, 53.85, 53.85
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DNP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 10.06 10.02 to 10.15 -0.49% 0.98 times
04 Thu Dec 2025 10.11 10.06 to 10.15 0.2% 0.84 times
03 Wed Dec 2025 10.09 10.00 to 10.10 0.6% 1.09 times
02 Tue Dec 2025 10.03 10.02 to 10.13 -0.79% 1.13 times
01 Mon Dec 2025 10.11 10.08 to 10.27 -1.08% 1.19 times
28 Fri Nov 2025 10.22 10.17 to 10.33 -1.06% 0.87 times
26 Wed Nov 2025 10.33 10.24 to 10.35 0.68% 1.13 times
25 Tue Nov 2025 10.26 10.21 to 10.29 0.2% 1.04 times
24 Mon Nov 2025 10.24 10.14 to 10.24 1.09% 0.89 times
21 Fri Nov 2025 10.13 10.08 to 10.16 0.5% 0.9 times
20 Thu Nov 2025 10.08 10.08 to 10.22 -0.88% 0.92 times
19 Wed Nov 2025 10.17 10.08 to 10.17 0.49% 0.86 times

Technical analysis forecast for DNP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DNP DNP at this time. Stock is falling and might fall more.

It appears as if DNP DNP gave a large move recently.

Stock of DNP (DNP) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of DNP is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if DNP stays below 10.1, but if it comes above 10.1, then a intra day buy could be more profitable.
If you take a sell trade below 10.1, then use 10.1 as stoploss and 10 as target. However if you take a buy trade in DNP, then use 10.1 as stoploss and 10.13 as target.

Tomorrow's movement Prediction of DNP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.18

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock DNP Historical charts - Share Duff & Phelps Utilities Income, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock DNP Historical charts - Share Duff & Phelps Utilities Income, Inc.

 

Back to top