ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock DNP Historical charts - Duff & Phelps Utilities Income, Inc.

Historical charts for Stock DNP - Share Duff & Phelps Utilities Income, Inc. trades in NYSE under N A Deals in N A

Moving Averages for

  • 5Day Average: 10.26
  • 12Day Average: 10.18
  • 20Day Average: 10.14
  • 50Day Average: 10.05
  • 100Day Average: 10.06
  • 150Day Average: 9.99

DNP Indicators & signals

Indicator MACD (12,26,9)

10.2, 10.13, 0.05
Indicator MACD is in positive zone

Indicator ADX (14)

9.09, 41.67, 50
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DNP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 10.44 10.32 to 10.45 1.66% 1.7 times
12 Thu Feb 2026 10.27 10.22 to 10.35 0.2% 1.31 times
11 Wed Feb 2026 10.25 10.17 to 10.25 0.59% 0.82 times
10 Tue Feb 2026 10.19 10.13 to 10.20 0.59% 1.55 times
09 Mon Feb 2026 10.13 10.10 to 10.16 -0.3% 1.2 times
06 Fri Feb 2026 10.16 10.15 to 10.21 0.1% 0.74 times
05 Thu Feb 2026 10.15 10.10 to 10.16 0.69% 0.79 times
04 Wed Feb 2026 10.08 10.08 to 10.14 0.1% 0.82 times
03 Tue Feb 2026 10.07 10.04 to 10.15 0.2% 1.04 times
02 Mon Feb 2026 10.05 10.05 to 10.17 -1.08% 0.95 times
30 Fri Jan 2026 10.16 10.11 to 10.19 -0.68% 0.78 times
29 Thu Jan 2026 10.23 10.10 to 10.23 0.89% 1.22 times

Technical analysis forecast of DNP Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DNP DNP at this time. Stock is rising and might rise more.

It appears as if DNP DNP gave a large move recently.

Stock of DNP (DNP) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for DNP is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 10.4, for a target of 10.3 or 10.16

Tomorrow's movement Prediction of DNP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of DNP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.27

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock DNP Historical charts - Share Duff & Phelps Utilities Income, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock DNP Historical charts - Share Duff & Phelps Utilities Income, Inc.

 

Back to top