ebook Munafa Stock Market Course + Intraday & FNO calls  

NYSE Stock DNP Historical charts - Duff & Phelps Utilities Income, Inc.

Historical charts for Stock DNP - Share Duff & Phelps Utilities Income, Inc. trades in NYSE under N A Deals in N A

Moving Averages for

  • 5Day Average: 10.11
  • 12Day Average: 10.11
  • 20Day Average: 10.08
  • 50Day Average: 10.03
  • 100Day Average: 10.48
  • 150Day Average: 10.56

DNP Indicators & signals

Indicator MACD (12,26,9)

10.09, 10.07, 0.01
Indicator MACD is in positive zone

Indicator ADX (14)

0, 41.18, 41.18
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DNP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Nov 2026 10.12 10.03 to 10.13 0.9% 0.61 times
12 Thu Nov 2026 10.03 10.03 to 10.14 -0.59% 0.64 times
11 Wed Nov 2026 10.09 10.03 to 10.18 -0.39% 0.76 times
10 Tue Nov 2026 10.13 10.04 to 10.21 -0.39% 1.31 times
09 Mon Nov 2026 10.17 10.14 to 10.24 0.1% 0.93 times
06 Fri Nov 2026 10.16 10.05 to 10.20 1.4% 1.26 times
05 Thu Nov 2026 10.02 9.95 to 10.37 -1.18% 1.29 times
04 Wed Nov 2026 10.14 9.97 to 10.17 0.8% 0.87 times
03 Tue Nov 2026 10.06 10.06 to 10.15 -0.59% 0.93 times
02 Mon Nov 2026 10.12 10.06 to 10.22 -0.49% 0.94 times
30 Fri Oct 2026 10.17 10.10 to 10.20 0.1% 1.08 times
29 Thu Oct 2026 10.16 9.97 to 10.18 2.11% 1.17 times

Technical analysis forecast of DNP Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DNP DNP at this time. Stock is rising and might rise more.

It appears as if DNP DNP gave a large move recently.

Stock of DNP (DNP) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of DNP is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if DNP stays above 10.1, but if it comes below 10.1, then a intra day sell could be more profitable.
If you take a sell trade below 10.1, then use 10.1 as stoploss and 10.07 as target. However if you take a buy trade in DNP, then use 10.1 as stoploss and 10.2 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock DNP Historical charts - Share Duff & Phelps Utilities Income, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock DNP Historical charts - Share Duff & Phelps Utilities Income, Inc.

 

Back to top