NYSE Duff & Phelps Utilities Income, Inc. DNP All indicator, Duff & Phelps Utilities Income, Inc. DNP indicators All technical analysis, Duff & Phelps Utilities Income, Inc. DNP indicators All free charts, Duff & Phelps Utilities Income, Inc. DNP indicators All historical values NYSE

Stock DNP - Share Duff & Phelps Utilities Income, Inc. trades in NYSE under N A Deals in N A

Daily Support: 10.02
Daily Resistance: 10.09
5 Day DMA Moving Average is 10.01
20 Day DMA Moving Average is 9.98

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	0.5%	10.01	10.05	10.06	9.99	0.45 times
Thu 15 Jan 2026	0%	10.02	10.00	10.05	10.00	0.57 times
Wed 14 Jan 2026	0.1%	10.01	10.00	10.09	10.00	0.75 times
Tue 13 Jan 2026	-0.3%	10.00	9.99	10.05	9.98	0.5 times
Mon 12 Jan 2026	0.5%	9.98	10.02	10.06	9.96	0.8 times
Fri 09 Jan 2026	1.22%	9.89	9.97	9.97	9.89	0.53 times
Thu 08 Jan 2026	0.2%	9.80	9.85	9.92	9.80	0.64 times
Wed 07 Jan 2026	-0.41%	9.90	9.83	9.92	9.81	0.65 times
Tue 06 Jan 2026	0.2%	9.77	9.87	9.91	9.77	0.64 times
Mon 05 Jan 2026	-0.91%	9.95	9.85	9.97	9.69	1.27 times

Volume is calculated using 10 day average volume

NYSE Duff & Phelps Utilities Income, Inc. DNP All indicator, Duff & Phelps Utilities Income, Inc. DNP indicators All technical analysis, Duff & Phelps Utilities Income, Inc. DNP indicators All free charts, Duff & Phelps Utilities Income, Inc. DNP indicators All historical values NYSE

Below are charts of NYSE Duff & Phelps Utilities Income, Inc. DNP All indicator, Duff & Phelps Utilities Income, Inc. DNP indicators All technical analysis, Duff & Phelps Utilities Income, Inc. DNP indicators All free charts, Duff & Phelps Utilities Income, Inc. DNP indicators All historical values NYSE

Duff & Phelps Utilities Income, Inc. DNP ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Duff & Phelps Utilities Income, Inc. DNP ADX is: 0, 59, 59 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for Duff & Phelps Utilities Income, Inc. DNP are:

ADX	+DY	-DY
0	58.3	58.3
0	58.3	58.3
0	53.8	53.8
0	53.8	53.8
0	53.8	53.8
0	53.8	53.8
0	53.8	53.8
0	53.8	53.8
0	53.8	53.8
6.7	53.8	61.5

ADX charts for Duff & Phelps Utilities Income, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Duff & Phelps Utilities Income, Inc. DNP Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Duff & Phelps Utilities Income, Inc. is 9.98

50 day MA of Duff & Phelps Utilities Income, Inc. is 10.05

100 day MA of Duff & Phelps Utilities Income, Inc. is 10.02

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Duff & Phelps Utilities Income, Inc. DNP is downtrend

Historical Moving averages values of Duff & Phelps Utilities Income, Inc. DNP are:

Price	20 day	50 day	100 day
10.05	9.98	10.05	10.02
10.00	9.98	10.05	10.01
10.00	9.98	10.05	10.01
9.99	9.98	10.06	10.01
10.02	9.98	10.06	10.01

Moving averages charts of $comp $sb are below. First chart to the right hand side

Duff & Phelps Utilities Income, Inc. DNP Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Duff & Phelps Utilities Income, Inc. DNP is: 882633.7 M

Current day volume is 0.56 times compared to averaged volume Duff & Phelps Utilities Income, Inc. has

Historical price to volume measure of Duff & Phelps Utilities Income, Inc. is:

Price	Percent Change	Percent change within day	Volume change
10.05	0.5%	0.4%	0.56 times
10.00	0%	-0.2%	0.703 times
10.00	0.1%	-0.1%	0.923 times
9.99	-0.3%	-0.1%	0.621 times
10.02	0.5%	0.4%	0.984 times
9.97	1.22%	0.81%	0.648 times
9.85	0.2%	0.51%	0.787 times
9.83	-0.41%	-0.71%	0.8 times
9.87	0.2%	1.02%	0.783 times
9.85	-0.91%	-1.01%	1.561 times

Price to volume Charts of Duff & Phelps Utilities Income, Inc. DNP are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Duff & Phelps Utilities Income, Inc. DNP Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Duff & Phelps Utilities Income, Inc. DNP is: 9.98 & deviation is 0.07

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Duff & Phelps Utilities Income, Inc. DNP are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
10.05	9.98	0.07	10.13	9.83
10.00	9.98	0.07	10.13	9.83
10.00	9.98	0.07	10.13	9.83
9.99	9.98	0.07	10.13	9.83
10.02	9.98	0.07	10.13	9.83

Bollinger Bands charts for Duff & Phelps Utilities Income, Inc. DNP are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Duff & Phelps Utilities Income, Inc. DNP RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Duff & Phelps Utilities Income, Inc. DNP

14 day Duff & Phelps Utilities Income, Inc. DNP RSI is: 51.86

According to RSI indicator, Buying is dominating the stock of Duff & Phelps Utilities Income, Inc. DNP

Historical values of RSI indicator for Duff & Phelps Utilities Income, Inc. are as follows in descending order:

51.86 51.81 51.81 53.29 52.66 52.71 50.04 51.11 50.85 51.95 53.78 54.06

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Duff & Phelps Utilities Income, Inc. DNP MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Duff & Phelps Utilities Income, Inc. DNP

12,26,9 day Duff & Phelps Utilities Income, Inc. DNP MACD is: 9.98, 9.99, -0.0099999999999998

According to MACD indicator, Prices of Duff & Phelps Utilities Income, Inc. DNP are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Duff & Phelps Utilities Income, Inc. DNP are:

9.98, 9.99, -0.0099999999999998
9.97, 9.98, -0.0099999999999998
9.97, 9.98, -0.0099999999999998
9.96, 9.98, -0.02
9.95, 9.98, -0.030000000000001
9.94, 9.98, -0.040000000000001
9.93, 9.98, -0.050000000000001
9.95, 9.99, -0.040000000000001
9.97, 10, -0.029999999999999
9.99, 10.01, -0.02

MACD charts of Duff & Phelps Utilities Income, Inc. DNP are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Duff & Phelps Utilities Income, Inc. DNP CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Duff & Phelps Utilities Income, Inc. DNP CCI is: 63

According to CCI indicator, Duff & Phelps Utilities Income, Inc. DNP is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Duff & Phelps Utilities Income, Inc.

Historical CCI values of Duff & Phelps Utilities Income, Inc. DNP are:

63 47 60 38 44 -22 -104 -107 -110 -122

CCI charts of Duff & Phelps Utilities Income, Inc. DNP are below. Second charts towards left.

Duff & Phelps Utilities Income, Inc. DNP Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Duff & Phelps Utilities Income, Inc. DNP Stochastics is: 80

According to Stochastics indicator, Buying is coming in Duff & Phelps Utilities Income, Inc.

Duff & Phelps Utilities Income, Inc. DNP is closing near its highest highs

Historical Stochastics values of Duff & Phelps Utilities Income, Inc. DNP are:

80 80 80 80 80 80 80 80 80 80

Duff & Phelps Utilities Income, Inc. DNP Stochastics charts are below. Third charts to the left, at the bottom