NYSE Duff & Phelps Utilities Income, Inc. DNP PriceVolume indicator, Duff & Phelps Utilities Income, Inc. DNP indicators PriceVolume technical analysis, Duff & Phelps Utilities Income, Inc. DNP indicators PriceVolume free charts, Duff & Phelps Utilities Income, Inc. DNP indicators PriceVolume historical values NYSE

Stock DNP - Share Duff & Phelps Utilities Income, Inc. trades in NYSE under N A Deals in N A

Daily Support: 10.57
Daily Resistance: 10.72
5 Day DMA Moving Average is 10.67
20 Day DMA Moving Average is 10.71

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 02 Jun 2026	1.14%	10.55	10.63	10.65	10.50	1.39 times
Mon 01 Jun 2026	-1.04%	10.59	10.51	10.67	10.50	1.92 times
Fri 29 May 2026	-1.21%	10.64	10.62	10.70	10.62	1.78 times
Thu 28 May 2026	-0.92%	10.85	10.75	10.92	10.75	1.78 times
Wed 27 May 2026	-0.37%	10.88	10.85	10.90	10.83	2.02 times
Tue 26 May 2026	0.65%	10.88	10.89	10.91	10.85	1.52 times
Fri 22 May 2026	0%	10.83	10.82	10.88	10.82	1.47 times
Thu 21 May 2026	0.28%	10.80	10.82	10.82	10.74	1.45 times
Wed 20 May 2026	0.75%	10.75	10.79	10.82	10.75	1.16 times
Tue 19 May 2026	0.85%	10.60	10.71	10.74	10.59	0.86 times

Volume is calculated using 10 day average volume

NYSE Duff & Phelps Utilities Income, Inc. DNP PriceVolume indicator, Duff & Phelps Utilities Income, Inc. DNP indicators PriceVolume technical analysis, Duff & Phelps Utilities Income, Inc. DNP indicators PriceVolume free charts, Duff & Phelps Utilities Income, Inc. DNP indicators PriceVolume historical values NYSE

Below are charts of NYSE Duff & Phelps Utilities Income, Inc. DNP PriceVolume indicator, Duff & Phelps Utilities Income, Inc. DNP indicators PriceVolume technical analysis, Duff & Phelps Utilities Income, Inc. DNP indicators PriceVolume free charts, Duff & Phelps Utilities Income, Inc. DNP indicators PriceVolume historical values NYSE

Duff & Phelps Utilities Income, Inc. DNP Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Duff & Phelps Utilities Income, Inc. DNP is: 498600 M

Current day volume is 1.319 times compared to averaged volume Duff & Phelps Utilities Income, Inc. has

Historical price to volume measure of Duff & Phelps Utilities Income, Inc. is:

Price	Percent Change	Percent change within day	Volume change
10.63	1.14%	0.76%	1.319 times
10.51	-1.04%	-0.76%	1.813 times
10.62	-1.21%	-0.19%	1.683 times
10.75	-0.92%	-0.92%	1.683 times
10.85	-0.37%	-0.28%	1.911 times
10.89	0.65%	0.09%	1.439 times
10.82	0%	-0.09%	1.395 times
10.82	0.28%	0.19%	1.377 times
10.79	0.75%	0.37%	1.098 times
10.71	0.85%	1.04%	0.815 times

Price to volume Charts of Duff & Phelps Utilities Income, Inc. DNP are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day