NYSE Duff & Phelps Utilities Income, Inc. DNP PriceVolume indicator, Duff & Phelps Utilities Income, Inc. DNP indicators PriceVolume technical analysis, Duff & Phelps Utilities Income, Inc. DNP indicators PriceVolume free charts, Duff & Phelps Utilities Income, Inc. DNP indicators PriceVolume historical values NYSE

Stock DNP - Share Duff & Phelps Utilities Income, Inc. trades in NYSE under N A Deals in N A

Daily Support: 10.01
Daily Resistance: 10.07
5 Day DMA Moving Average is 10.01
20 Day DMA Moving Average is 10.04

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	-0.3%	10.06	10.04	10.09	10.03	0.57 times
Wed 24 Dec 2025	0.2%	10.03	10.07	10.09	10.03	0.25 times
Tue 23 Dec 2025	1.01%	9.95	10.05	10.11	9.95	1.01 times
Mon 22 Dec 2025	-0.1%	9.96	9.95	10.00	9.89	1.11 times
Fri 19 Dec 2025	-0.2%	10.00	9.96	10.02	9.95	1.1 times
Thu 18 Dec 2025	-0.2%	10.03	9.98	10.07	9.98	1.01 times
Wed 17 Dec 2025	-0.1%	10.03	10.00	10.04	9.99	0.66 times
Tue 16 Dec 2025	0.1%	10.00	10.01	10.03	9.98	0.7 times
Mon 15 Dec 2025	-0.1%	10.03	10.00	10.05	10.00	0.82 times
Fri 12 Dec 2025	-0.1%	10.04	10.01	10.06	9.99	0.87 times

Volume is calculated using 10 day average volume

NYSE Duff & Phelps Utilities Income, Inc. DNP PriceVolume indicator, Duff & Phelps Utilities Income, Inc. DNP indicators PriceVolume technical analysis, Duff & Phelps Utilities Income, Inc. DNP indicators PriceVolume free charts, Duff & Phelps Utilities Income, Inc. DNP indicators PriceVolume historical values NYSE

Below are charts of NYSE Duff & Phelps Utilities Income, Inc. DNP PriceVolume indicator, Duff & Phelps Utilities Income, Inc. DNP indicators PriceVolume technical analysis, Duff & Phelps Utilities Income, Inc. DNP indicators PriceVolume free charts, Duff & Phelps Utilities Income, Inc. DNP indicators PriceVolume historical values NYSE

Duff & Phelps Utilities Income, Inc. DNP Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Duff & Phelps Utilities Income, Inc. DNP is: 589100 M

Current day volume is 0.665 times compared to averaged volume Duff & Phelps Utilities Income, Inc. has

Historical price to volume measure of Duff & Phelps Utilities Income, Inc. is:

Price	Percent Change	Percent change within day	Volume change
10.04	-0.3%	-0.2%	0.665 times
10.07	0.2%	0.4%	0.293 times
10.05	1.01%	1.01%	1.168 times
9.95	-0.1%	-0.1%	1.291 times
9.96	-0.2%	-0.4%	1.277 times
9.98	-0.2%	-0.5%	1.171 times
10.00	-0.1%	-0.3%	0.762 times
10.01	0.1%	0.1%	0.809 times
10.00	-0.1%	-0.3%	0.955 times
10.01	-0.1%	-0.3%	1.014 times

Price to volume Charts of Duff & Phelps Utilities Income, Inc. DNP are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day