ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Duff & Phelps Utilities Income, Inc. DNP PriceVolume indicator, Duff & Phelps Utilities Income, Inc. DNP indicators PriceVolume technical analysis, Duff & Phelps Utilities Income, Inc. DNP indicators PriceVolume free charts, Duff & Phelps Utilities Income, Inc. DNP indicators PriceVolume historical values NYSE

Stock DNP - Share Duff & Phelps Utilities Income, Inc. trades in NYSE under N A Deals in N A

NYSE Duff & Phelps Utilities Income, Inc. DNP PriceVolume indicator, Duff & Phelps Utilities Income, Inc. DNP indicators PriceVolume technical analysis, Duff & Phelps Utilities Income, Inc. DNP indicators PriceVolume free charts, Duff & Phelps Utilities Income, Inc. DNP indicators PriceVolume historical values NYSE

  • Daily Support: 10.49
  • Daily Resistance: 10.59
  • 5 Day DMA Moving Average is 10.55
  • 20 Day DMA Moving Average is 10.36

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Tue 21 Apr 2026 -0.09% 10.59 10.55 10.63 10.531.51 times
Mon 20 Apr 2026 -0.56% 10.66 10.56 10.66 10.551.05 times
Fri 17 Apr 2026 0.76% 10.57 10.62 10.63 10.451.54 times
Thu 16 Apr 2026 0.48% 10.53 10.54 10.55 10.461.07 times
Wed 15 Apr 2026 0.1% 10.50 10.49 10.54 10.451.25 times
Tue 14 Apr 2026 0.19% 10.46 10.48 10.49 10.361.51 times
Mon 13 Apr 2026 -0.29% 10.49 10.46 10.58 10.401.71 times
Fri 10 Apr 2026 -0.57% 10.59 10.49 10.62 10.491.8 times
Thu 09 Apr 2026 1.54% 10.40 10.55 10.55 10.401.78 times
Wed 08 Apr 2026 1.46% 10.31 10.39 10.40 10.221.39 times

Volume is calculated using 10 day average volume

NYSE Duff & Phelps Utilities Income, Inc. DNP PriceVolume indicator, Duff & Phelps Utilities Income, Inc. DNP indicators PriceVolume technical analysis, Duff & Phelps Utilities Income, Inc. DNP indicators PriceVolume free charts, Duff & Phelps Utilities Income, Inc. DNP indicators PriceVolume historical values NYSE

Below are charts of NYSE Duff & Phelps Utilities Income, Inc. DNP PriceVolume indicator, Duff & Phelps Utilities Income, Inc. DNP indicators PriceVolume technical analysis, Duff & Phelps Utilities Income, Inc. DNP indicators PriceVolume free charts, Duff & Phelps Utilities Income, Inc. DNP indicators PriceVolume historical values NYSE

Duff & Phelps Utilities Income, Inc. DNP Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Duff & Phelps Utilities Income, Inc. DNP is: 513530 M

Current day volume is 1.375 times compared to averaged volume Duff & Phelps Utilities Income, Inc. has

Historical price to volume measure of Duff & Phelps Utilities Income, Inc. is:

Price Percent Change Percent change within day Volume change
10.55-0.09%-0.38%1.375 times
10.56-0.56%-0.94%0.955 times
10.620.76%0.47%1.401 times
10.540.48%0.09%0.971 times
10.490.1%-0.1%1.139 times
10.480.19%0.19%1.373 times
10.46-0.29%-0.29%1.554 times
10.49-0.57%-0.94%1.633 times
10.551.54%1.44%1.615 times
10.391.46%0.78%1.266 times

Price to volume Charts of Duff & Phelps Utilities Income, Inc. DNP are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NYSE Duff & Phelps Utilities Income, Inc. DNP PriceVolume indicator, Duff & Phelps Utilities Income, Inc. DNP indicators PriceVolume technical analysis, Duff & Phelps Utilities Income, Inc. DNP indicators PriceVolume free charts, Duff & Phelps Utilities Income, Inc. DNP indicators PriceVolume historical values NYSE

These are NYSE Duff & Phelps Utilities Income, Inc. DNP PriceVolume indicator, Duff & Phelps Utilities Income, Inc. DNP indicators PriceVolume technical analysis, Duff & Phelps Utilities Income, Inc. DNP indicators PriceVolume free charts, Duff & Phelps Utilities Income, Inc. DNP indicators PriceVolume historical values NYSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NYSE Duff & Phelps Utilities Income, Inc. DNP PriceVolume indicator, Duff & Phelps Utilities Income, Inc. DNP indicators PriceVolume technical analysis, Duff & Phelps Utilities Income, Inc. DNP indicators PriceVolume free charts, Duff & Phelps Utilities Income, Inc. DNP indicators PriceVolume historical values NYSE

Videos related to: NYSE Duff & Phelps Utilities Income, Inc. DNP PriceVolume indicator, Duff & Phelps Utilities Income, Inc. DNP indicators PriceVolume technical analysis, Duff & Phelps Utilities Income, Inc. DNP indicators PriceVolume free charts, Duff & Phelps Utilities Income, Inc. DNP indicators PriceVolume historical values NYSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Duff & Phelps Utilities Income, Inc. DNP PriceVolume indicator, Duff & Phelps Utilities Income, Inc. DNP indicators PriceVolume technical analysis, Duff & Phelps Utilities Income, Inc. DNP indicators PriceVolume free charts, Duff & Phelps Utilities Income, Inc. DNP indicators PriceVolume historical values NYSE

 

Back to top