Munafa Stock Market Course + Intraday & FNO calls 
TerniumS TX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ternium S TX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
- Forcast & Targets TX
- TX Experts view
- Tomorrow's Movement TX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TerniumS
Strong intraday Stock price targets for TerniumS are 38.03 and 38.43
| Intraday Target 1 | 37.71 |
| Intraday Target 2 | 37.95 |
| Intraday Target 3 | 38.11 |
| Intraday Target 4 | 38.35 |
| Intraday Target 5 | 38.51 |
Daily price and volume Ternium S
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 38.19 (0%) | 38.08 | 37.87 - 38.27 | 0.5297 times | Mon 29 December 2025 | 38.19 (-0.65%) | 38.08 | 37.87 - 38.27 | 0.5297 times | Fri 26 December 2025 | 38.44 (0.73%) | 38.32 | 38.21 - 38.64 | 0.3872 times | Wed 24 December 2025 | 38.16 (-0.81%) | 38.41 | 37.86 - 38.51 | 0.5573 times | Tue 23 December 2025 | 38.47 (0.03%) | 38.55 | 38.30 - 38.74 | 0.5164 times | Mon 22 December 2025 | 38.46 (3.33%) | 37.50 | 37.50 - 38.89 | 0.7774 times | Fri 19 December 2025 | 37.22 (-2.64%) | 38.31 | 37.06 - 38.42 | 3.3319 times | Thu 18 December 2025 | 38.23 (-0.62%) | 38.61 | 37.78 - 38.98 | 1.9161 times | Wed 17 December 2025 | 38.47 (1.69%) | 37.70 | 37.70 - 38.58 | 0.8092 times | Tue 16 December 2025 | 37.83 (-1.02%) | 38.14 | 37.80 - 38.28 | 0.6451 times | Mon 15 December 2025 | 38.22 (0.13%) | 38.36 | 37.59 - 38.62 | 0.5874 times |
Weekly price and charts TerniumS
Strong weekly Stock price targets for TerniumS TX are 38.03 and 38.43
| Weekly Target 1 | 37.71 |
| Weekly Target 2 | 37.95 |
| Weekly Target 3 | 38.11 |
| Weekly Target 4 | 38.35 |
| Weekly Target 5 | 38.51 |
Weekly price and volumes for Ternium S
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 38.19 (0%) | 38.08 | 37.87 - 38.27 | 0.1386 times | Mon 29 December 2025 | 38.19 (-0.65%) | 38.08 | 37.87 - 38.27 | 0.1386 times | Fri 26 December 2025 | 38.44 (3.28%) | 37.50 | 37.50 - 38.89 | 0.5858 times | Fri 19 December 2025 | 37.22 (-2.49%) | 38.36 | 37.06 - 38.98 | 1.9077 times | Fri 12 December 2025 | 38.17 (-0.68%) | 38.16 | 36.88 - 38.82 | 1.4256 times | Fri 05 December 2025 | 38.43 (4.34%) | 36.83 | 36.83 - 39.00 | 1.1789 times | Fri 28 November 2025 | 36.83 (2.56%) | 35.97 | 35.12 - 36.86 | 0.9233 times | Fri 21 November 2025 | 35.91 (-1.16%) | 36.20 | 35.18 - 36.76 | 1.0633 times | Fri 14 November 2025 | 36.33 (0.11%) | 35.75 | 35.20 - 37.60 | 1.1106 times | Fri 07 November 2025 | 36.29 (0.72%) | 35.44 | 35.15 - 36.55 | 1.5276 times | Fri 31 October 2025 | 36.03 (0%) | 35.30 | 35.01 - 36.20 | 0.3793 times |
Monthly price and charts TerniumS
Strong monthly Stock price targets for TerniumS TX are 37.51 and 39.68
| Monthly Target 1 | 35.84 |
| Monthly Target 2 | 37.01 |
| Monthly Target 3 | 38.006666666667 |
| Monthly Target 4 | 39.18 |
| Monthly Target 5 | 40.18 |
Monthly price and volumes Ternium S
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 38.19 (3.69%) | 36.83 | 36.83 - 39.00 | 0.8001 times | Fri 28 November 2025 | 36.83 (2.22%) | 35.44 | 35.12 - 37.60 | 0.6884 times | Fri 31 October 2025 | 36.03 (3.74%) | 34.82 | 33.01 - 38.15 | 1.3757 times | Tue 30 September 2025 | 34.73 (4.73%) | 32.79 | 32.11 - 36.10 | 0.8593 times | Fri 29 August 2025 | 33.16 (1.78%) | 32.27 | 30.44 - 33.83 | 0.9169 times | Thu 31 July 2025 | 32.58 (8.24%) | 29.95 | 29.73 - 33.24 | 1.2234 times | Mon 30 June 2025 | 30.10 (9.93%) | 27.65 | 27.65 - 30.96 | 0.9752 times | Fri 30 May 2025 | 27.38 (-5.13%) | 28.86 | 27.12 - 30.33 | 0.827 times | Wed 30 April 2025 | 28.86 (-7.38%) | 31.13 | 24.00 - 31.43 | 1.1175 times | Mon 31 March 2025 | 31.16 (7.86%) | 29.42 | 28.30 - 33.36 | 1.2167 times | Fri 28 February 2025 | 28.89 (-3.7%) | 29.50 | 28.00 - 31.48 | 1.5204 times |
Yearly price and charts TerniumS
Strong yearly Stock price targets for TerniumS TX are 31.1 and 46.1
| Yearly Target 1 | 18.73 |
| Yearly Target 2 | 28.46 |
| Yearly Target 3 | 33.73 |
| Yearly Target 4 | 43.46 |
| Yearly Target 5 | 48.73 |
Yearly price and volumes Ternium S
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 38.19 (31.33%) | 29.13 | 24.00 - 39.00 | 0.5669 times | Tue 31 December 2024 | 29.08 (-31.53%) | 42.19 | 28.40 - 44.44 | 0.5546 times | Fri 29 December 2023 | 42.47 (38.97%) | 30.59 | 29.86 - 45.81 | 0.5979 times | Fri 30 December 2022 | 30.56 (-29.78%) | 43.74 | 26.01 - 50.36 | 1.3193 times | Fri 31 December 2021 | 43.52 (49.66%) | 29.71 | 26.41 - 56.86 | 2.0594 times | Thu 31 December 2020 | 29.08 (32.18%) | 22.17 | 9.59 - 31.42 | 0.8782 times | Tue 31 December 2019 | 22.00 (-18.82%) | 26.65 | 16.12 - 32.26 | 0.9172 times | Mon 31 December 2018 | 27.10 (-13.53%) | 31.70 | 25.52 - 42.43 | 1.0101 times | Wed 27 December 2017 | 31.34 (29.77%) | 24.67 | 22.17 - 33.39 | 1.0644 times | Fri 30 December 2016 | 24.15 (94.29%) | 12.06 | 10.28 - 27.00 | 1.0321 times | Thu 31 December 2015 | 12.43 (0%) | 14.26 | 11.89 - 16.68 | 0.1792 times |
Indicator Analysis of TerniumS
Tomorrow's movement Prediction of Ternium S TX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 38.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ternium S TX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 38, while middle bands are at 38 and 39
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TerniumS (TX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for TerniumS stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TerniumS in short term but the sell signal is initial and weak.
TerniumS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TerniumS in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TerniumS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.92 and TerniumS TX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TerniumS TX stock. Volume based technical analysis of TerniumS TX stock is negative.
TerniumS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ternium S TX
DMA (daily moving average) of Ternium S TX
| DMA period | DMA value |
| 5 day DMA | 38.29 |
| 12 day DMA | 38.17 |
| 20 day DMA | 38.12 |
| 35 day DMA | 37.27 |
| 50 day DMA | 36.93 |
| 100 day DMA | 35.61 |
| 150 day DMA | 33.91 |
| 200 day DMA | 32.65 |
EMA (exponential moving average) of Ternium S TX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.22 | 38.24 | 38.27 |
| 12 day EMA | 38.11 | 38.1 | 38.08 |
| 20 day EMA | 37.89 | 37.86 | 37.82 |
| 35 day EMA | 37.49 | 37.45 | 37.41 |
| 50 day EMA | 36.98 | 36.93 | 36.88 |
SMA (simple moving average) of Ternium S TX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.29 | 38.34 | 38.15 |
| 12 day SMA | 38.17 | 38.2 | 38.19 |
| 20 day SMA | 38.12 | 38.07 | 38 |
| 35 day SMA | 37.27 | 37.21 | 37.14 |
| 50 day SMA | 36.93 | 36.87 | 36.82 |
| 100 day SMA | 35.61 | 35.54 | 35.47 |
| 150 day SMA | 33.91 | 33.84 | 33.77 |
| 200 day SMA | 32.65 | 32.62 | 32.59 |
Videos related to: TerniumS TX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
