Munafa Stock Market Course + Intraday & FNO calls 
TerniumS TX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ternium S TX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
- Forcast & Targets TX
- TX Experts view
- Tomorrow's Movement TX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TerniumS
Strong intraday Stock price targets for TerniumS are 46.22 and 48.02
| Intraday Target 1 | 44.76 |
| Intraday Target 2 | 45.87 |
| Intraday Target 3 | 46.56 |
| Intraday Target 4 | 47.67 |
| Intraday Target 5 | 48.36 |
Daily price and volume Ternium S
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 46.98 (4.82%) | 45.56 | 45.45 - 47.25 | 1.6245 times | Thu 21 May 2026 | 44.82 (0.58%) | 44.50 | 44.04 - 45.21 | 1.0364 times | Wed 20 May 2026 | 44.56 (5.62%) | 43.63 | 43.38 - 44.65 | 1.8096 times | Tue 19 May 2026 | 42.19 (-1.54%) | 42.47 | 41.50 - 42.53 | 0.603 times | Mon 18 May 2026 | 42.85 (0.16%) | 42.98 | 42.50 - 43.85 | 0.4569 times | Fri 15 May 2026 | 42.78 (-3.15%) | 43.00 | 42.00 - 43.41 | 0.5456 times | Thu 14 May 2026 | 44.17 (-3.05%) | 44.45 | 43.65 - 44.48 | 0.4783 times | Wed 13 May 2026 | 45.56 (0.13%) | 45.74 | 45.28 - 46.43 | 1.2066 times | Tue 12 May 2026 | 45.50 (-1.13%) | 45.63 | 44.84 - 45.94 | 1.4467 times | Mon 11 May 2026 | 46.02 (-1.92%) | 47.03 | 45.97 - 47.34 | 0.7924 times | Fri 08 May 2026 | 46.92 (1.51%) | 46.57 | 45.99 - 46.93 | 0.2336 times |
Weekly price and charts TerniumS
Strong weekly Stock price targets for TerniumS TX are 44.24 and 49.99
| Weekly Target 1 | 39.49 |
| Weekly Target 2 | 43.24 |
| Weekly Target 3 | 45.243333333333 |
| Weekly Target 4 | 48.99 |
| Weekly Target 5 | 50.99 |
Weekly price and volumes for Ternium S
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 46.98 (9.82%) | 42.98 | 41.50 - 47.25 | 1.7429 times | Fri 15 May 2026 | 42.78 (-8.82%) | 47.03 | 42.00 - 47.34 | 1.4086 times | Fri 08 May 2026 | 46.92 (8.14%) | 43.28 | 42.55 - 49.69 | 1.5851 times | Fri 01 May 2026 | 43.39 (0.16%) | 43.42 | 42.35 - 44.23 | 1.6274 times | Fri 24 April 2026 | 43.32 (2.41%) | 42.54 | 42.04 - 43.32 | 1.0249 times | Fri 17 April 2026 | 42.30 (1.22%) | 42.47 | 41.65 - 44.24 | 0.8867 times | Fri 10 April 2026 | 41.79 (4.95%) | 39.81 | 39.06 - 42.19 | 0.4626 times | Thu 02 April 2026 | 39.82 (2.73%) | 39.20 | 38.05 - 41.08 | 0.4196 times | Fri 27 March 2026 | 38.76 (3.53%) | 38.21 | 37.96 - 39.84 | 0.5214 times | Fri 20 March 2026 | 37.44 (-0.77%) | 38.19 | 36.93 - 38.62 | 0.3208 times | Fri 13 March 2026 | 37.73 (-3.55%) | 38.48 | 37.57 - 40.23 | 0.6913 times |
Monthly price and charts TerniumS
Strong monthly Stock price targets for TerniumS TX are 44.24 and 52.43
| Monthly Target 1 | 37.87 |
| Monthly Target 2 | 42.42 |
| Monthly Target 3 | 46.056666666667 |
| Monthly Target 4 | 50.61 |
| Monthly Target 5 | 54.25 |
Monthly price and volumes Ternium S
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 46.98 (6.94%) | 43.65 | 41.50 - 49.69 | 1.3766 times | Thu 30 April 2026 | 43.93 (9.41%) | 40.82 | 39.06 - 44.24 | 1.1749 times | Tue 31 March 2026 | 40.15 (-7.64%) | 43.41 | 36.93 - 43.80 | 0.7219 times | Fri 27 February 2026 | 43.47 (3.9%) | 41.74 | 41.74 - 45.57 | 1.2282 times | Fri 30 January 2026 | 41.84 (9.56%) | 38.63 | 38.50 - 44.16 | 1.008 times | Wed 31 December 2025 | 38.19 (3.69%) | 36.83 | 36.83 - 39.00 | 0.7917 times | Fri 28 November 2025 | 36.83 (2.22%) | 35.44 | 35.12 - 37.60 | 0.6804 times | Fri 31 October 2025 | 36.03 (3.74%) | 34.82 | 33.01 - 38.15 | 1.3039 times | Tue 30 September 2025 | 34.73 (4.73%) | 32.79 | 32.11 - 36.10 | 0.8493 times | Fri 29 August 2025 | 33.16 (1.78%) | 32.27 | 30.44 - 33.83 | 0.8652 times | Thu 31 July 2025 | 32.58 (8.24%) | 29.95 | 29.73 - 33.24 | 1.2092 times |
Yearly price and charts TerniumS
Strong yearly Stock price targets for TerniumS TX are 41.96 and 54.72
| Yearly Target 1 | 31.77 |
| Yearly Target 2 | 39.38 |
| Yearly Target 3 | 44.533333333333 |
| Yearly Target 4 | 52.14 |
| Yearly Target 5 | 57.29 |
Yearly price and volumes Ternium S
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 46.98 (23.02%) | 38.63 | 36.93 - 49.69 | 0.2779 times | Wed 31 December 2025 | 38.19 (31.33%) | 29.13 | 24.00 - 39.00 | 0.6123 times | Tue 31 December 2024 | 29.08 (-31.53%) | 42.19 | 28.40 - 44.44 | 0.59 times | Fri 29 December 2023 | 42.47 (38.97%) | 30.59 | 29.86 - 45.81 | 0.6498 times | Fri 30 December 2022 | 30.56 (-29.78%) | 43.74 | 26.01 - 50.36 | 1.3876 times | Fri 31 December 2021 | 43.52 (49.66%) | 29.71 | 26.41 - 56.86 | 2.2234 times | Thu 31 December 2020 | 29.08 (32.18%) | 22.17 | 9.59 - 31.42 | 0.9665 times | Tue 31 December 2019 | 22.00 (-18.82%) | 26.65 | 16.12 - 32.26 | 1.0094 times | Mon 31 December 2018 | 27.10 (-13.53%) | 31.70 | 25.52 - 42.43 | 1.1116 times | Wed 27 December 2017 | 31.34 (29.77%) | 24.67 | 22.17 - 33.39 | 1.1714 times | Fri 30 December 2016 | 24.15 (0%) | 17.87 | 15.32 - 27.00 | 0.9171 times |
Indicator Analysis of TerniumS
Tomorrow's movement Prediction of Ternium S TX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 44.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ternium S TX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ternium S TX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ternium S TX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 45.06
Munafa value: 100 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 45 and price is deviating by 2 points
Upper Bollinger band is at 48 and lower is at 42, while middle bands are at 43 and 47
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TerniumS (TX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TerniumS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TerniumS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TerniumS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TerniumS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TerniumS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.02 and TerniumS TX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TerniumS TX stock. Volume based technical analysis of TerniumS TX stock is negative.
TerniumS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ternium S TX
DMA (daily moving average) of Ternium S TX
| DMA period | DMA value |
| 5 day DMA | 44.28 |
| 12 day DMA | 44.88 |
| 20 day DMA | 44.52 |
| 35 day DMA | 43.49 |
| 50 day DMA | 42.06 |
| 100 day DMA | 42.06 |
| 150 day DMA | 40.3 |
| 200 day DMA | 38.7 |
EMA (exponential moving average) of Ternium S TX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.05 | 44.09 | 43.73 |
| 12 day EMA | 44.63 | 44.2 | 44.09 |
| 20 day EMA | 44.25 | 43.96 | 43.87 |
| 35 day EMA | 43.25 | 43.03 | 42.92 |
| 50 day EMA | 42.11 | 41.91 | 41.79 |
SMA (simple moving average) of Ternium S TX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.28 | 43.44 | 43.31 |
| 12 day SMA | 44.88 | 45 | 44.94 |
| 20 day SMA | 44.52 | 44.33 | 44.21 |
| 35 day SMA | 43.49 | 43.29 | 43.17 |
| 50 day SMA | 42.06 | 41.92 | 41.82 |
| 100 day SMA | 42.06 | 41.98 | 41.91 |
| 150 day SMA | 40.3 | 40.23 | 40.17 |
| 200 day SMA | 38.7 | 38.63 | 38.57 |
Videos related to: TerniumS TX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
