TerniumS TX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ternium S TX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
- Forcast & Targets TX
- TX Experts view
- Tomorrow's Movement TX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TerniumS
Strong intraday Stock price targets for TerniumS are 28.11 and 28.87
Intraday Target 1 | 27.92 |
Intraday Target 2 | 28.3 |
Intraday Target 3 | 28.68 |
Intraday Target 4 | 29.06 |
Intraday Target 5 | 29.44 |
Daily price and volume Ternium S
Date | Closing | Open | Range | Volume |
Tue 04 March 2025 | 28.68 (-0.9%) | 28.73 | 28.30 - 29.06 | 0.6542 times |
Mon 03 March 2025 | 28.94 (0.17%) | 29.42 | 28.71 - 29.80 | 1.1093 times |
Fri 28 February 2025 | 28.89 (-0.72%) | 29.00 | 28.52 - 29.35 | 1.2833 times |
Thu 27 February 2025 | 29.10 (-1.46%) | 29.47 | 28.94 - 29.47 | 0.8134 times |
Wed 26 February 2025 | 29.53 (0.92%) | 29.58 | 29.39 - 29.73 | 0.686 times |
Tue 25 February 2025 | 29.26 (-1.51%) | 29.65 | 28.71 - 29.65 | 1.8526 times |
Mon 24 February 2025 | 29.71 (1.09%) | 29.54 | 29.15 - 29.87 | 0.5657 times |
Fri 21 February 2025 | 29.39 (-1.34%) | 29.79 | 29.35 - 29.94 | 0.8097 times |
Thu 20 February 2025 | 29.79 (-1.06%) | 30.11 | 29.53 - 30.68 | 1.0004 times |
Wed 19 February 2025 | 30.11 (0%) | 28.39 | 28.00 - 30.39 | 1.2252 times |
Wed 19 February 2025 | 30.11 (-4.02%) | 28.39 | 28.00 - 30.39 | 1.2252 times |
Weekly price and charts TerniumS
Strong weekly Stock price targets for TerniumS TX are 27.74 and 29.24
Weekly Target 1 | 27.43 |
Weekly Target 2 | 28.05 |
Weekly Target 3 | 28.926666666667 |
Weekly Target 4 | 29.55 |
Weekly Target 5 | 30.43 |
Weekly price and volumes for Ternium S
Date | Closing | Open | Range | Volume |
Tue 04 March 2025 | 28.68 (-0.73%) | 29.42 | 28.30 - 29.80 | 0.6016 times |
Fri 28 February 2025 | 28.89 (-1.7%) | 29.54 | 28.52 - 29.87 | 1.7743 times |
Fri 21 February 2025 | 29.39 (-2.39%) | 28.39 | 28.00 - 30.68 | 1.0355 times |
Wed 19 February 2025 | 30.11 (-0.69%) | 30.00 | 28.00 - 31.48 | 0.671 times |
Fri 14 February 2025 | 30.32 (1.3%) | 30.44 | 29.33 - 31.22 | 1.4322 times |
Fri 07 February 2025 | 29.93 (-0.23%) | 29.50 | 28.50 - 31.04 | 1.6886 times |
Fri 31 January 2025 | 30.00 (2.11%) | 29.38 | 28.70 - 30.73 | 1.0504 times |
Fri 24 January 2025 | 29.38 (1.56%) | 29.07 | 28.37 - 29.47 | 0.8105 times |
Fri 17 January 2025 | 28.93 (0%) | 29.00 | 28.89 - 29.33 | 0.154 times |
Fri 17 January 2025 | 28.93 (-0.55%) | 28.58 | 28.51 - 29.39 | 0.7819 times |
Mon 13 January 2025 | 29.09 (1.89%) | 28.58 | 28.58 - 29.34 | 0.1103 times |
Monthly price and charts TerniumS
Strong monthly Stock price targets for TerniumS TX are 27.74 and 29.24
Monthly Target 1 | 27.43 |
Monthly Target 2 | 28.05 |
Monthly Target 3 | 28.926666666667 |
Monthly Target 4 | 29.55 |
Monthly Target 5 | 30.43 |
Monthly price and volumes Ternium S
Date | Closing | Open | Range | Volume |
Tue 04 March 2025 | 28.68 (-0.73%) | 29.42 | 28.30 - 29.80 | 0.1503 times |
Fri 28 February 2025 | 28.89 (-3.7%) | 29.50 | 28.00 - 31.48 | 1.6495 times |
Fri 31 January 2025 | 30.00 (3.16%) | 29.13 | 28.37 - 30.73 | 1.036 times |
Tue 31 December 2024 | 29.08 (-10.66%) | 32.00 | 28.40 - 32.95 | 0.7955 times |
Tue 26 November 2024 | 32.55 (-4.57%) | 34.21 | 32.30 - 37.43 | 0.8846 times |
Thu 31 October 2024 | 34.11 (-7.59%) | 37.03 | 33.38 - 37.98 | 0.7497 times |
Mon 30 September 2024 | 36.91 (9.62%) | 33.17 | 30.68 - 37.50 | 1.0738 times |
Fri 30 August 2024 | 33.67 (-2.91%) | 34.68 | 31.07 - 35.50 | 1.1641 times |
Wed 31 July 2024 | 34.68 (-7.64%) | 37.88 | 34.01 - 38.40 | 1.0934 times |
Fri 28 June 2024 | 37.55 (-13.04%) | 43.14 | 35.62 - 43.57 | 1.4031 times |
Fri 31 May 2024 | 43.18 (2.57%) | 42.10 | 39.88 - 43.75 | 1.3934 times |
Yearly price and charts TerniumS
Strong yearly Stock price targets for TerniumS TX are 26.6 and 30.08
Yearly Target 1 | 25.91 |
Yearly Target 2 | 27.29 |
Yearly Target 3 | 29.386666666667 |
Yearly Target 4 | 30.77 |
Yearly Target 5 | 32.87 |
Yearly price and volumes Ternium S
Date | Closing | Open | Range | Volume |
Tue 04 March 2025 | 28.68 (-1.38%) | 29.13 | 28.00 - 31.48 | 0.1322 times |
Tue 31 December 2024 | 29.08 (-31.53%) | 42.19 | 28.40 - 44.44 | 0.5841 times |
Fri 29 December 2023 | 42.47 (38.97%) | 30.59 | 29.86 - 45.81 | 0.6252 times |
Fri 30 December 2022 | 30.56 (-29.78%) | 43.74 | 26.01 - 50.36 | 1.3795 times |
Fri 31 December 2021 | 43.52 (49.66%) | 29.71 | 26.41 - 56.86 | 2.1533 times |
Thu 31 December 2020 | 29.08 (32.18%) | 22.17 | 9.59 - 31.42 | 0.9183 times |
Tue 31 December 2019 | 22.00 (-18.82%) | 26.65 | 16.12 - 32.26 | 0.959 times |
Mon 31 December 2018 | 27.10 (-13.53%) | 31.70 | 25.52 - 42.43 | 1.0562 times |
Wed 27 December 2017 | 31.34 (29.77%) | 24.67 | 22.17 - 33.39 | 1.113 times |
Fri 30 December 2016 | 24.15 (94.29%) | 12.06 | 10.28 - 27.00 | 1.0792 times |
Thu 31 December 2015 | 12.43 (0%) | 13.48 | 11.59 - 16.68 | 0.2548 times |
Indicator Analysis of TerniumS
Tomorrow's movement Prediction of Ternium S TX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 29.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ternium S TX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ternium S TX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Tue 04 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 29, while middle bands are at 30 and 31
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TerniumS (TX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TerniumS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TerniumS in short term and the sell signal is strong.
TerniumS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TerniumS in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TerniumS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.34 and TerniumS TX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TerniumS TX stock. Volume based technical analysis of TerniumS TX stock is negative.
TerniumS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ternium S TX
DMA (daily moving average) of Ternium S TX
DMA period | DMA value |
5 day DMA | 29.03 |
12 day DMA | 29.57 |
20 day DMA | 29.74 |
35 day DMA | 29.61 |
50 day DMA | 29.44 |
100 day DMA | 31.55 |
150 day DMA | 32.47 |
200 day DMA | 33.96 |
EMA (exponential moving average) of Ternium S TX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 28.99 | 29.15 | 29.25 |
12 day EMA | 29.34 | 29.46 | 29.56 |
20 day EMA | 29.49 | 29.58 | 29.65 |
35 day EMA | 29.48 | 29.53 | 29.56 |
50 day EMA | 29.39 | 29.42 | 29.44 |
SMA (simple moving average) of Ternium S TX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 29.03 | 29.14 | 29.3 |
12 day SMA | 29.57 | 29.71 | 29.77 |
20 day SMA | 29.74 | 29.83 | 29.92 |
35 day SMA | 29.61 | 29.61 | 29.61 |
50 day SMA | 29.44 | 29.44 | 29.44 |
100 day SMA | 31.55 | 31.63 | 31.71 |
150 day SMA | 32.47 | 32.52 | 32.56 |
200 day SMA | 33.96 | 34.03 | 34.1 |