TerniumS TX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ternium S TX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
- Forcast & Targets TX
- TX Experts view
- Tomorrow's Movement TX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TerniumS
Strong intraday Stock price targets for TerniumS are 41.02 and 42.18
| Intraday Target 1 | 40.77 |
| Intraday Target 2 | 41.26 |
| Intraday Target 3 | 41.93 |
| Intraday Target 4 | 42.42 |
| Intraday Target 5 | 43.09 |
Daily price and volume Ternium S
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 41.75 (0.48%) | 42.13 | 41.44 - 42.60 | 0.7407 times | Wed 01 July 2026 | 41.55 (-2.69%) | 42.28 | 41.30 - 42.97 | 2.1015 times | Tue 30 June 2026 | 42.70 (-1.88%) | 43.81 | 42.58 - 44.24 | 1.1026 times | Mon 29 June 2026 | 43.52 (-2.07%) | 44.42 | 43.21 - 44.42 | 0.8999 times | Fri 26 June 2026 | 44.44 (-2.05%) | 45.01 | 44.08 - 45.28 | 0.8422 times | Thu 25 June 2026 | 45.37 (0.91%) | 45.52 | 45.00 - 45.88 | 0.3993 times | Wed 24 June 2026 | 44.96 (-0.88%) | 44.99 | 44.69 - 45.78 | 1.3373 times | Tue 23 June 2026 | 45.36 (-2.72%) | 45.55 | 45.00 - 45.93 | 0.6086 times | Mon 22 June 2026 | 46.63 (0.71%) | 46.53 | 45.57 - 47.55 | 1.0071 times | Thu 18 June 2026 | 46.30 (-2.51%) | 47.52 | 46.18 - 48.11 | 0.9609 times | Wed 17 June 2026 | 47.49 (-3.2%) | 49.00 | 47.13 - 49.47 | 1.2284 times |
Weekly price and charts TerniumS
Strong weekly Stock price targets for TerniumS TX are 39.97 and 43.09
| Weekly Target 1 | 39.37 |
| Weekly Target 2 | 40.56 |
| Weekly Target 3 | 42.49 |
| Weekly Target 4 | 43.68 |
| Weekly Target 5 | 45.61 |
Weekly price and volumes for Ternium S
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 41.75 (-6.05%) | 44.42 | 41.30 - 44.42 | 0.8187 times | Fri 26 June 2026 | 44.44 (-4.02%) | 46.53 | 44.08 - 47.55 | 0.7088 times | Thu 18 June 2026 | 46.30 (-6.56%) | 49.70 | 46.18 - 51.00 | 0.8813 times | Fri 12 June 2026 | 49.55 (3.19%) | 48.46 | 47.16 - 50.06 | 1.1992 times | Fri 05 June 2026 | 48.02 (-0.48%) | 48.00 | 47.32 - 51.73 | 1.4888 times | Fri 29 May 2026 | 48.25 (2.7%) | 47.95 | 47.95 - 50.59 | 1.2952 times | Fri 22 May 2026 | 46.98 (9.82%) | 42.98 | 41.50 - 47.25 | 0.9881 times | Fri 15 May 2026 | 42.78 (-8.82%) | 47.03 | 42.00 - 47.34 | 0.7986 times | Fri 08 May 2026 | 46.92 (8.14%) | 43.28 | 42.55 - 49.69 | 0.8986 times | Fri 01 May 2026 | 43.39 (0.16%) | 43.42 | 42.35 - 44.23 | 0.9226 times | Fri 24 April 2026 | 43.32 (2.41%) | 42.54 | 42.04 - 43.32 | 0.581 times |
Monthly price and charts TerniumS
Strong monthly Stock price targets for TerniumS TX are 40.69 and 42.36
| Monthly Target 1 | 40.34 |
| Monthly Target 2 | 41.04 |
| Monthly Target 3 | 42.006666666667 |
| Monthly Target 4 | 42.71 |
| Monthly Target 5 | 43.68 |
Monthly price and volumes Ternium S
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 41.75 (-2.22%) | 42.28 | 41.30 - 42.97 | 0.2094 times | Tue 30 June 2026 | 42.70 (-11.5%) | 48.00 | 42.58 - 51.73 | 2.0127 times | Fri 29 May 2026 | 48.25 (9.83%) | 43.65 | 41.50 - 50.59 | 1.7631 times | Thu 30 April 2026 | 43.93 (9.41%) | 40.82 | 39.06 - 44.24 | 1.0229 times | Tue 31 March 2026 | 40.15 (-7.64%) | 43.41 | 36.93 - 43.80 | 0.6285 times | Fri 27 February 2026 | 43.47 (3.9%) | 41.74 | 41.74 - 45.57 | 1.0693 times | Fri 30 January 2026 | 41.84 (9.56%) | 38.63 | 38.50 - 44.16 | 0.8775 times | Wed 31 December 2025 | 38.19 (3.69%) | 36.83 | 36.83 - 39.00 | 0.6892 times | Fri 28 November 2025 | 36.83 (2.22%) | 35.44 | 35.12 - 37.60 | 0.5924 times | Fri 31 October 2025 | 36.03 (3.74%) | 34.82 | 33.01 - 38.15 | 1.1352 times | Tue 30 September 2025 | 34.73 (4.73%) | 32.79 | 32.11 - 36.10 | 0.7394 times |
Yearly price and charts TerniumS
Strong yearly Stock price targets for TerniumS TX are 39.34 and 54.14
| Yearly Target 1 | 28.67 |
| Yearly Target 2 | 35.21 |
| Yearly Target 3 | 43.47 |
| Yearly Target 4 | 50.01 |
| Yearly Target 5 | 58.27 |
Yearly price and volumes Ternium S
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 41.75 (9.32%) | 38.63 | 36.93 - 51.73 | 0.4324 times | Wed 31 December 2025 | 38.19 (31.33%) | 29.13 | 24.00 - 39.00 | 0.6026 times | Tue 31 December 2024 | 29.08 (-31.53%) | 42.19 | 28.40 - 44.44 | 0.5806 times | Fri 29 December 2023 | 42.47 (38.97%) | 30.59 | 29.86 - 45.81 | 0.6394 times | Fri 30 December 2022 | 30.56 (-29.78%) | 43.74 | 26.01 - 50.36 | 1.3655 times | Fri 31 December 2021 | 43.52 (49.66%) | 29.71 | 26.41 - 56.86 | 2.1881 times | Thu 31 December 2020 | 29.08 (32.18%) | 22.17 | 9.59 - 31.42 | 0.9512 times | Tue 31 December 2019 | 22.00 (-18.82%) | 26.65 | 16.12 - 32.26 | 0.9934 times | Mon 31 December 2018 | 27.10 (-13.53%) | 31.70 | 25.52 - 42.43 | 1.094 times | Wed 27 December 2017 | 31.34 (29.77%) | 24.67 | 22.17 - 33.39 | 1.1528 times | Fri 30 December 2016 | 24.15 (0%) | 18.75 | 15.32 - 27.00 | 0.7859 times |
Indicator Analysis of TerniumS
Tomorrow's movement Prediction of Ternium S TX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 44.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ternium S TX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ternium S TX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Ternium S TX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 42.53
Munafa value: 24 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 47 and price is deviating by 3 points
Upper Bollinger band is at 52 and lower is at 42, while middle bands are at 44 and 49
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TerniumS (TX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TerniumS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TerniumS in short term and the sell signal is strong.
TerniumS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for TerniumS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TerniumS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.92 and TerniumS TX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TerniumS TX stock. Volume based technical analysis of TerniumS TX stock is negative.
TerniumS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ternium S TX
DMA (daily moving average) of Ternium S TX
| DMA period | DMA value |
| 5 day DMA | 42.79 |
| 12 day DMA | 44.93 |
| 20 day DMA | 46.41 |
| 35 day DMA | 46.53 |
| 50 day DMA | 45.88 |
| 100 day DMA | 43.59 |
| 150 day DMA | 42.31 |
| 200 day DMA | 40.65 |
EMA (exponential moving average) of Ternium S TX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.74 | 43.24 | 44.08 |
| 12 day EMA | 44.42 | 44.91 | 45.52 |
| 20 day EMA | 45.31 | 45.69 | 46.13 |
| 35 day EMA | 45.48 | 45.7 | 45.94 |
| 50 day EMA | 45.29 | 45.43 | 45.59 |
SMA (simple moving average) of Ternium S TX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.79 | 43.52 | 44.2 |
| 12 day SMA | 44.93 | 45.61 | 46.28 |
| 20 day SMA | 46.41 | 46.82 | 47.3 |
| 35 day SMA | 46.53 | 46.64 | 46.77 |
| 50 day SMA | 45.88 | 45.9 | 45.93 |
| 100 day SMA | 43.59 | 43.6 | 43.62 |
| 150 day SMA | 42.31 | 42.27 | 42.23 |
| 200 day SMA | 40.65 | 40.61 | 40.57 |


