TerniumS TX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ternium S TX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Steel Iron Ore

Daily price and charts and targets TerniumS

Strong intraday Stock price targets for TerniumS are 28.83 and 29.45

Intraday Target 128.36
Intraday Target 228.67
Intraday Target 328.983333333333
Intraday Target 429.29
Intraday Target 529.6

Daily price and volume Ternium S

Date Closing Open Range Volume
Fri 20 December 2024 28.97 (-0.31%) 28.96 28.68 - 29.30 0.9336 times
Thu 19 December 2024 29.06 (-0.79%) 29.35 28.86 - 29.82 0.8324 times
Wed 18 December 2024 29.29 (-3.37%) 30.18 29.24 - 30.31 1.2154 times
Tue 17 December 2024 30.31 (1.37%) 29.57 29.16 - 30.32 1.2282 times
Mon 16 December 2024 29.90 (-2.64%) 30.53 29.88 - 31.04 1.3247 times
Fri 13 December 2024 30.71 (-3.21%) 31.51 30.58 - 31.95 1.2374 times
Thu 12 December 2024 31.73 (-1%) 31.71 31.52 - 32.03 1.4059 times
Wed 11 December 2024 32.05 (0.16%) 32.04 31.81 - 32.39 0.6879 times
Tue 10 December 2024 32.00 (-1.48%) 32.17 31.94 - 32.48 0.5119 times
Mon 09 December 2024 32.48 (0.65%) 32.49 32.05 - 32.95 0.6225 times
Thu 05 December 2024 32.27 (1%) 32.27 32.27 - 32.27 0.0087 times

 Daily chart TerniumS

Weekly price and charts TerniumS

Strong weekly Stock price targets for TerniumS TX are 27.65 and 30.01

Weekly Target 127.2
Weekly Target 228.09
Weekly Target 329.563333333333
Weekly Target 430.45
Weekly Target 531.92

Weekly price and volumes for Ternium S

Date Closing Open Range Volume
Fri 20 December 2024 28.97 (-5.67%) 30.53 28.68 - 31.04 1.6493 times
Fri 13 December 2024 30.71 (-4.83%) 32.49 30.58 - 32.95 1.3308 times
Thu 05 December 2024 32.27 (-0.86%) 33.21 31.95 - 33.47 0.5654 times
Tue 26 November 2024 32.55 (-2.63%) 33.55 32.30 - 34.35 0.7508 times
Fri 22 November 2024 33.43 (-2.22%) 33.52 33.13 - 34.47 0.7463 times
Fri 15 November 2024 34.19 (-3.53%) 35.30 33.38 - 35.68 1.1351 times
Fri 08 November 2024 35.44 (3.53%) 34.16 33.89 - 37.43 1.1868 times
Fri 01 November 2024 34.23 (-3.5%) 35.59 33.38 - 35.93 0.8472 times
Fri 25 October 2024 35.47 (0.68%) 35.29 34.22 - 35.64 0.9262 times
Fri 18 October 2024 35.23 (-2.41%) 35.70 34.83 - 36.07 0.8622 times
Fri 11 October 2024 36.10 (-2.06%) 36.86 35.23 - 37.42 1.0205 times

 weekly chart TerniumS

Monthly price and charts TerniumS

Strong monthly Stock price targets for TerniumS TX are 26.69 and 30.96

Monthly Target 125.93
Monthly Target 227.45
Monthly Target 330.2
Monthly Target 431.72
Monthly Target 534.47

Monthly price and volumes Ternium S

Date Closing Open Range Volume
Fri 20 December 2024 28.97 (-11%) 32.00 28.68 - 32.95 0.5339 times
Tue 26 November 2024 32.55 (-4.57%) 34.21 32.30 - 37.43 0.8359 times
Thu 31 October 2024 34.11 (-7.59%) 37.03 33.38 - 37.98 0.7084 times
Mon 30 September 2024 36.91 (9.62%) 33.17 30.68 - 37.50 1.0148 times
Fri 30 August 2024 33.67 (-2.91%) 34.68 31.07 - 35.50 1.1 times
Wed 31 July 2024 34.68 (-7.64%) 37.88 34.01 - 38.40 1.0333 times
Fri 28 June 2024 37.55 (-13.04%) 43.14 35.62 - 43.57 1.3259 times
Fri 31 May 2024 43.18 (2.57%) 42.10 39.88 - 43.75 1.3168 times
Tue 30 April 2024 42.10 (1.15%) 41.76 40.81 - 44.44 1.5635 times
Thu 28 March 2024 41.62 (2.66%) 40.60 38.15 - 42.13 0.5674 times
Thu 29 February 2024 40.54 (4.86%) 38.90 36.59 - 41.34 0.7566 times

 monthly chart TerniumS

Indicator Analysis of TerniumS

Tomorrow's movement Prediction of Ternium S TX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 30.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ternium S TX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ternium S TX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.46

Tomorrow's movement Prediction of Ternium S TX is strongly bearish. It has broken a strong support of 30 and is expected to move down further.

Munafa value: 0 as on Fri 20 December 2024

Munafa value: 0 as on Fri 20 December 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 32 and price is deviating by 2 points

Upper Bollinger band is at 36 and lower is at 29, while middle bands are at 31 and 34

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TerniumS (TX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TerniumS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TerniumS in short term and the sell signal is strong.

TerniumS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TerniumS in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TerniumS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.49 and TerniumS TX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TerniumS TX stock. Volume based technical analysis of TerniumS TX stock is negative.

TerniumS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ternium S TX

DMA (daily moving average) of Ternium S TX

DMA period DMA value
5 day DMA 29.51
12 day DMA 30.89
20 day DMA 31.89
35 day DMA 33.11
50 day DMA 33.82
100 day DMA 34.06
150 day DMA 35.56
200 day DMA 37.13

EMA (exponential moving average) of Ternium S TX

EMA period EMA current EMA prev EMA prev2
5 day EMA29.5829.8930.3
12 day EMA30.6730.9831.33
20 day EMA31.5331.832.09
35 day EMA32.6532.8733.09
50 day EMA33.6533.8434.04

SMA (simple moving average) of Ternium S TX

SMA period SMA current SMA prev SMA prev2
5 day SMA29.5129.8530.39
12 day SMA30.8931.1931.48
20 day SMA31.8932.1532.36
35 day SMA33.1133.2933.46
50 day SMA33.8233.9834.13
100 day SMA34.0634.1234.2
150 day SMA35.5635.6635.75
200 day SMA37.1337.1837.24

Videos related to: TerniumS TX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: TerniumS TX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TerniumS TX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top