ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TerniumS TX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ternium S TX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Steel Iron Ore

Daily price and charts and targets TerniumS

Strong intraday Stock price targets for TerniumS are 36.51 and 37.9

Intraday Target 136.19
Intraday Target 236.82
Intraday Target 337.583333333333
Intraday Target 438.21
Intraday Target 538.97

Daily price and volume Ternium S

Date Closing Open Range Volume
Fri 20 March 2026 37.44 (-1.19%) 37.81 36.96 - 38.35 0.4366 times
Thu 19 March 2026 37.89 (-0.47%) 37.07 36.93 - 38.09 0.5484 times
Tue 17 March 2026 38.07 (-0.18%) 38.36 38.00 - 38.62 1.0789 times
Mon 16 March 2026 38.14 (1.09%) 38.19 37.88 - 38.50 0.7889 times
Fri 13 March 2026 37.73 (-1.67%) 38.31 37.57 - 38.65 1.4915 times
Thu 12 March 2026 38.37 (-3.91%) 39.46 38.10 - 39.48 1.5785 times
Wed 11 March 2026 39.93 (0.15%) 39.58 39.17 - 40.23 0.8223 times
Tue 10 March 2026 39.87 (0.81%) 39.53 39.31 - 39.99 0.9818 times
Mon 09 March 2026 39.55 (1.1%) 38.48 37.83 - 39.65 1.274 times
Fri 06 March 2026 39.12 (-2.47%) 39.47 38.65 - 39.47 0.9992 times
Thu 05 March 2026 40.11 (-3.91%) 41.36 39.65 - 41.44 1.4226 times

 Daily chart TerniumS

Weekly price and charts TerniumS

Strong weekly Stock price targets for TerniumS TX are 36.34 and 38.03

Weekly Target 135.97
Weekly Target 236.71
Weekly Target 337.663333333333
Weekly Target 438.4
Weekly Target 539.35

Weekly price and volumes for Ternium S

Date Closing Open Range Volume
Fri 20 March 2026 37.44 (-0.77%) 38.19 36.93 - 38.62 0.3846 times
Fri 13 March 2026 37.73 (-3.55%) 38.48 37.57 - 40.23 0.8289 times
Fri 06 March 2026 39.12 (-10.01%) 43.41 38.65 - 43.80 1.0049 times
Fri 27 February 2026 43.47 (-0.11%) 43.58 42.51 - 44.12 0.8153 times
Fri 20 February 2026 43.52 (-0.3%) 43.07 41.95 - 44.57 1.1656 times
Fri 13 February 2026 43.65 (0%) 44.15 43.63 - 44.70 0.4991 times
Fri 13 February 2026 43.65 (0.44%) 43.54 43.30 - 45.57 2.1633 times
Fri 06 February 2026 43.46 (3.87%) 41.74 41.74 - 44.95 1.0428 times
Fri 30 January 2026 41.84 (-4.5%) 43.80 41.72 - 44.16 1.1474 times
Fri 23 January 2026 43.81 (5.06%) 41.80 41.73 - 44.08 0.9481 times
Fri 16 January 2026 41.70 (4.15%) 40.46 39.91 - 42.30 0.9301 times

 weekly chart TerniumS

Monthly price and charts TerniumS

Strong monthly Stock price targets for TerniumS TX are 33.75 and 40.62

Monthly Target 132.52
Monthly Target 234.98
Monthly Target 339.39
Monthly Target 441.85
Monthly Target 546.26

Monthly price and volumes Ternium S

Date Closing Open Range Volume
Fri 20 March 2026 37.44 (-13.87%) 43.41 36.93 - 43.80 0.5438 times
Fri 27 February 2026 43.47 (3.9%) 41.74 41.74 - 45.57 1.3937 times
Fri 30 January 2026 41.84 (9.56%) 38.63 38.50 - 44.16 1.0434 times
Wed 31 December 2025 38.19 (3.69%) 36.83 36.83 - 39.00 0.8406 times
Fri 28 November 2025 36.83 (2.22%) 35.44 35.12 - 37.60 0.7043 times
Fri 31 October 2025 36.03 (3.74%) 34.82 33.01 - 38.15 1.4075 times
Tue 30 September 2025 34.73 (4.73%) 32.79 32.11 - 36.10 0.8792 times
Fri 29 August 2025 33.16 (1.78%) 32.27 30.44 - 33.83 0.9381 times
Thu 31 July 2025 32.58 (8.24%) 29.95 29.73 - 33.24 1.2517 times
Mon 30 June 2025 30.10 (9.93%) 27.65 27.65 - 30.96 0.9977 times
Fri 30 May 2025 27.38 (-5.13%) 28.86 27.12 - 30.33 0.8461 times

 monthly chart TerniumS

Yearly price and charts TerniumS

Strong yearly Stock price targets for TerniumS TX are 32.87 and 41.51

Yearly Target 131.34
Yearly Target 234.39
Yearly Target 339.98
Yearly Target 443.03
Yearly Target 548.62

Yearly price and volumes Ternium S

Date Closing Open Range Volume
Fri 20 March 2026 37.44 (-1.96%) 38.63 36.93 - 45.57 0.145 times
Wed 31 December 2025 38.19 (31.33%) 29.13 24.00 - 39.00 0.624 times
Tue 31 December 2024 29.08 (-31.53%) 42.19 28.40 - 44.44 0.6094 times
Fri 29 December 2023 42.47 (38.97%) 30.59 29.86 - 45.81 0.657 times
Fri 30 December 2022 30.56 (-29.78%) 43.74 26.01 - 50.36 1.4496 times
Fri 31 December 2021 43.52 (49.66%) 29.71 26.41 - 56.86 2.2628 times
Thu 31 December 2020 29.08 (32.18%) 22.17 9.59 - 31.42 0.965 times
Tue 31 December 2019 22.00 (-18.82%) 26.65 16.12 - 32.26 1.0078 times
Mon 31 December 2018 27.10 (-13.53%) 31.70 25.52 - 42.43 1.1098 times
Wed 27 December 2017 31.34 (29.77%) 24.67 22.17 - 33.39 1.1696 times
Fri 30 December 2016 24.15 (0%) 10.67 10.28 - 27.00 1.1056 times

Indicator Analysis of TerniumS

Tomorrow's movement Prediction of Ternium S TX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 39.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ternium S TX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ternium S TX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Fri 20 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 41 and price is deviating by 3 points

Upper Bollinger band is at 46 and lower is at 37, while middle bands are at 39 and 43

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TerniumS (TX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TerniumS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for TerniumS in short term and the sell signal is strong.

TerniumS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TerniumS in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TerniumS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.66 and TerniumS TX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TerniumS TX stock. Volume based technical analysis of TerniumS TX stock is negative.

TerniumS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ternium S TX

DMA (daily moving average) of Ternium S TX

DMA period DMA value
5 day DMA 37.85
12 day DMA 39
20 day DMA 40.65
35 day DMA 41.94
50 day DMA 42.03
100 day DMA 39.64
150 day DMA 37.98
200 day DMA 36.22

EMA (exponential moving average) of Ternium S TX

EMA period EMA current EMA prev EMA prev2
5 day EMA3838.2838.47
12 day EMA39.0739.3739.64
20 day EMA39.9940.2640.51
35 day EMA40.7340.9241.1
50 day EMA41.3941.5541.7

SMA (simple moving average) of Ternium S TX

SMA period SMA current SMA prev SMA prev2
5 day SMA37.8538.0438.45
12 day SMA3939.3439.8
20 day SMA40.6540.9541.24
35 day SMA41.9442.1142.27
50 day SMA42.0342.0942.13
100 day SMA39.6439.6339.61
150 day SMA37.9837.9437.91
200 day SMA36.2236.1836.12

Videos related to: TerniumS TX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TerniumS TX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top