Munafa Stock Market Course + Intraday & FNO calls 
TerniumS TX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ternium S TX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
- Forcast & Targets TX
- TX Experts view
- Tomorrow's Movement TX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TerniumS
Strong intraday Stock price targets for TerniumS are 53.29 and 54.27
| Intraday Target 1 | 53.12 |
| Intraday Target 2 | 53.46 |
| Intraday Target 3 | 54.096666666667 |
| Intraday Target 4 | 54.44 |
| Intraday Target 5 | 55.08 |
Daily price and volume Ternium S
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 53.81 (-0.87%) | 54.35 | 53.75 - 54.73 | 0.4193 times | Thu 13 August 2026 | 54.28 (-1.11%) | 54.69 | 54.07 - 55.24 | 0.3759 times | Wed 12 August 2026 | 54.89 (0.37%) | 55.26 | 54.24 - 55.63 | 0.4574 times | Tue 11 August 2026 | 54.69 (-0.2%) | 55.13 | 54.26 - 55.66 | 1.3422 times | Mon 10 August 2026 | 54.80 (1.67%) | 54.00 | 53.68 - 55.26 | 1.0796 times | Fri 07 August 2026 | 53.90 (3.87%) | 52.51 | 52.26 - 54.38 | 1.1424 times | Thu 06 August 2026 | 51.89 (-3.39%) | 53.70 | 51.81 - 53.70 | 0.958 times | Wed 05 August 2026 | 53.71 (6.69%) | 51.45 | 51.44 - 53.98 | 1.965 times | Tue 04 August 2026 | 50.34 (1.21%) | 50.00 | 50.00 - 51.19 | 1.3298 times | Mon 03 August 2026 | 49.74 (1.02%) | 49.61 | 48.05 - 49.92 | 0.9303 times | Fri 31 July 2026 | 49.24 (0.26%) | 49.15 | 48.61 - 49.61 | 0.5693 times |
Weekly price and charts TerniumS
Strong weekly Stock price targets for TerniumS TX are 52.76 and 54.74
| Weekly Target 1 | 52.4 |
| Weekly Target 2 | 53.11 |
| Weekly Target 3 | 54.383333333333 |
| Weekly Target 4 | 55.09 |
| Weekly Target 5 | 56.36 |
Weekly price and volumes for Ternium S
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 53.81 (-0.17%) | 54.00 | 53.68 - 55.66 | 1.055 times | Fri 07 August 2026 | 53.90 (9.46%) | 49.61 | 48.05 - 54.38 | 1.8162 times | Fri 31 July 2026 | 49.24 (4.1%) | 47.34 | 46.75 - 50.14 | 1.0915 times | Fri 24 July 2026 | 47.30 (5.82%) | 44.86 | 44.07 - 47.72 | 1.3287 times | Fri 17 July 2026 | 44.70 (0.9%) | 44.39 | 43.54 - 46.11 | 1.0164 times | Fri 10 July 2026 | 44.30 (6.11%) | 41.74 | 41.22 - 44.79 | 0.9714 times | Thu 02 July 2026 | 41.75 (-6.05%) | 44.42 | 41.30 - 44.42 | 0.6174 times | Fri 26 June 2026 | 44.44 (-4.02%) | 46.53 | 44.08 - 47.55 | 0.5345 times | Thu 18 June 2026 | 46.30 (-6.56%) | 49.70 | 46.18 - 51.00 | 0.6646 times | Fri 12 June 2026 | 49.55 (3.19%) | 48.46 | 47.16 - 50.06 | 0.9043 times | Fri 05 June 2026 | 48.02 (-0.48%) | 48.00 | 47.32 - 51.73 | 1.1227 times |
Monthly price and charts TerniumS
Strong monthly Stock price targets for TerniumS TX are 50.93 and 58.54
| Monthly Target 1 | 44.9 |
| Monthly Target 2 | 49.35 |
| Monthly Target 3 | 52.506666666667 |
| Monthly Target 4 | 56.96 |
| Monthly Target 5 | 60.12 |
Monthly price and volumes Ternium S
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 53.81 (9.28%) | 49.61 | 48.05 - 55.66 | 1.2697 times | Fri 31 July 2026 | 49.24 (15.32%) | 42.28 | 41.22 - 50.14 | 2.1095 times | Tue 30 June 2026 | 42.70 (-11.5%) | 48.00 | 42.58 - 51.73 | 1.5395 times | Fri 29 May 2026 | 48.25 (9.83%) | 43.65 | 41.50 - 50.59 | 1.3486 times | Thu 30 April 2026 | 43.93 (9.41%) | 40.82 | 39.06 - 44.24 | 0.7824 times | Tue 31 March 2026 | 40.15 (-7.64%) | 43.41 | 36.93 - 43.80 | 0.4807 times | Fri 27 February 2026 | 43.47 (3.9%) | 41.74 | 41.74 - 45.57 | 0.8179 times | Fri 30 January 2026 | 41.84 (9.56%) | 38.63 | 38.50 - 44.16 | 0.6712 times | Wed 31 December 2025 | 38.19 (3.69%) | 36.83 | 36.83 - 39.00 | 0.5272 times | Fri 28 November 2025 | 36.83 (2.22%) | 35.44 | 35.12 - 37.60 | 0.4531 times | Fri 31 October 2025 | 36.03 (3.74%) | 34.82 | 33.01 - 38.15 | 0.8683 times |
Yearly price and charts TerniumS
Strong yearly Stock price targets for TerniumS TX are 45.37 and 64.1
| Yearly Target 1 | 30.07 |
| Yearly Target 2 | 41.94 |
| Yearly Target 3 | 48.8 |
| Yearly Target 4 | 60.67 |
| Yearly Target 5 | 67.53 |
Yearly price and volumes Ternium S
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 53.81 (40.9%) | 38.63 | 36.93 - 55.66 | 0.6567 times | Wed 31 December 2025 | 38.19 (31.33%) | 29.13 | 24.00 - 39.00 | 0.5885 times | Tue 31 December 2024 | 29.08 (-31.53%) | 42.19 | 28.40 - 44.44 | 0.567 times | Fri 29 December 2023 | 42.47 (38.97%) | 30.59 | 29.86 - 45.81 | 0.6244 times | Fri 30 December 2022 | 30.56 (-29.78%) | 43.74 | 26.01 - 50.36 | 1.3335 times | Fri 31 December 2021 | 43.52 (49.66%) | 29.71 | 26.41 - 56.86 | 2.1368 times | Thu 31 December 2020 | 29.08 (32.18%) | 22.17 | 9.59 - 31.42 | 0.9289 times | Tue 31 December 2019 | 22.00 (-18.82%) | 26.65 | 16.12 - 32.26 | 0.9701 times | Mon 31 December 2018 | 27.10 (-13.53%) | 31.70 | 25.52 - 42.43 | 1.0683 times | Wed 27 December 2017 | 31.34 (29.77%) | 24.67 | 22.17 - 33.39 | 1.1258 times | Fri 30 December 2016 | 24.15 (0%) | 20.23 | 17.63 - 27.00 | 0.5832 times |
Indicator Analysis of TerniumS
Tomorrow's movement Prediction of Ternium S TX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 52.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ternium S TX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 51 and price is deviating by 4 points
Upper Bollinger band is at 58 and lower is at 44, while middle bands are at 47 and 54
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TerniumS (TX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TerniumS stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TerniumS in short term and the buy signal is strong.
TerniumS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TerniumS in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TerniumS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.07 and TerniumS TX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TerniumS TX stock. Volume based technical analysis of TerniumS TX stock is negative.
TerniumS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ternium S TX
DMA (daily moving average) of Ternium S TX
| DMA period | DMA value |
| 5 day DMA | 54.49 |
| 12 day DMA | 52.53 |
| 20 day DMA | 50.28 |
| 35 day DMA | 47.39 |
| 50 day DMA | 47.46 |
| 100 day DMA | 45.57 |
| 150 day DMA | 44.35 |
| 200 day DMA | 42.57 |
EMA (exponential moving average) of Ternium S TX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54 | 54.09 | 54 |
| 12 day EMA | 52.54 | 52.31 | 51.95 |
| 20 day EMA | 51.03 | 50.74 | 50.37 |
| 35 day EMA | 49.67 | 49.43 | 49.14 |
| 50 day EMA | 48.32 | 48.1 | 47.85 |
SMA (simple moving average) of Ternium S TX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.49 | 54.51 | 54.03 |
| 12 day SMA | 52.53 | 52.05 | 51.64 |
| 20 day SMA | 50.28 | 49.82 | 49.32 |
| 35 day SMA | 47.39 | 47.15 | 46.89 |
| 50 day SMA | 47.46 | 47.38 | 47.32 |
| 100 day SMA | 45.57 | 45.41 | 45.25 |
| 150 day SMA | 44.35 | 44.27 | 44.17 |
| 200 day SMA | 42.57 | 42.48 | 42.39 |
Videos related to: TerniumS TX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
