TerniumS TX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ternium S TX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Steel Iron Ore

Daily price and charts and targets TerniumS

Strong intraday Stock price targets for TerniumS are 28.11 and 28.87

Intraday Target 127.92
Intraday Target 228.3
Intraday Target 328.68
Intraday Target 429.06
Intraday Target 529.44

Daily price and volume Ternium S

Date Closing Open Range Volume
Tue 04 March 2025 28.68 (-0.9%) 28.73 28.30 - 29.06 0.6542 times
Mon 03 March 2025 28.94 (0.17%) 29.42 28.71 - 29.80 1.1093 times
Fri 28 February 2025 28.89 (-0.72%) 29.00 28.52 - 29.35 1.2833 times
Thu 27 February 2025 29.10 (-1.46%) 29.47 28.94 - 29.47 0.8134 times
Wed 26 February 2025 29.53 (0.92%) 29.58 29.39 - 29.73 0.686 times
Tue 25 February 2025 29.26 (-1.51%) 29.65 28.71 - 29.65 1.8526 times
Mon 24 February 2025 29.71 (1.09%) 29.54 29.15 - 29.87 0.5657 times
Fri 21 February 2025 29.39 (-1.34%) 29.79 29.35 - 29.94 0.8097 times
Thu 20 February 2025 29.79 (-1.06%) 30.11 29.53 - 30.68 1.0004 times
Wed 19 February 2025 30.11 (0%) 28.39 28.00 - 30.39 1.2252 times
Wed 19 February 2025 30.11 (-4.02%) 28.39 28.00 - 30.39 1.2252 times

 Daily chart TerniumS

Weekly price and charts TerniumS

Strong weekly Stock price targets for TerniumS TX are 27.74 and 29.24

Weekly Target 127.43
Weekly Target 228.05
Weekly Target 328.926666666667
Weekly Target 429.55
Weekly Target 530.43

Weekly price and volumes for Ternium S

Date Closing Open Range Volume
Tue 04 March 2025 28.68 (-0.73%) 29.42 28.30 - 29.80 0.6016 times
Fri 28 February 2025 28.89 (-1.7%) 29.54 28.52 - 29.87 1.7743 times
Fri 21 February 2025 29.39 (-2.39%) 28.39 28.00 - 30.68 1.0355 times
Wed 19 February 2025 30.11 (-0.69%) 30.00 28.00 - 31.48 0.671 times
Fri 14 February 2025 30.32 (1.3%) 30.44 29.33 - 31.22 1.4322 times
Fri 07 February 2025 29.93 (-0.23%) 29.50 28.50 - 31.04 1.6886 times
Fri 31 January 2025 30.00 (2.11%) 29.38 28.70 - 30.73 1.0504 times
Fri 24 January 2025 29.38 (1.56%) 29.07 28.37 - 29.47 0.8105 times
Fri 17 January 2025 28.93 (0%) 29.00 28.89 - 29.33 0.154 times
Fri 17 January 2025 28.93 (-0.55%) 28.58 28.51 - 29.39 0.7819 times
Mon 13 January 2025 29.09 (1.89%) 28.58 28.58 - 29.34 0.1103 times

 weekly chart TerniumS

Monthly price and charts TerniumS

Strong monthly Stock price targets for TerniumS TX are 27.74 and 29.24

Monthly Target 127.43
Monthly Target 228.05
Monthly Target 328.926666666667
Monthly Target 429.55
Monthly Target 530.43

Monthly price and volumes Ternium S

Date Closing Open Range Volume
Tue 04 March 2025 28.68 (-0.73%) 29.42 28.30 - 29.80 0.1503 times
Fri 28 February 2025 28.89 (-3.7%) 29.50 28.00 - 31.48 1.6495 times
Fri 31 January 2025 30.00 (3.16%) 29.13 28.37 - 30.73 1.036 times
Tue 31 December 2024 29.08 (-10.66%) 32.00 28.40 - 32.95 0.7955 times
Tue 26 November 2024 32.55 (-4.57%) 34.21 32.30 - 37.43 0.8846 times
Thu 31 October 2024 34.11 (-7.59%) 37.03 33.38 - 37.98 0.7497 times
Mon 30 September 2024 36.91 (9.62%) 33.17 30.68 - 37.50 1.0738 times
Fri 30 August 2024 33.67 (-2.91%) 34.68 31.07 - 35.50 1.1641 times
Wed 31 July 2024 34.68 (-7.64%) 37.88 34.01 - 38.40 1.0934 times
Fri 28 June 2024 37.55 (-13.04%) 43.14 35.62 - 43.57 1.4031 times
Fri 31 May 2024 43.18 (2.57%) 42.10 39.88 - 43.75 1.3934 times

 monthly chart TerniumS

Yearly price and charts TerniumS

Strong yearly Stock price targets for TerniumS TX are 26.6 and 30.08

Yearly Target 125.91
Yearly Target 227.29
Yearly Target 329.386666666667
Yearly Target 430.77
Yearly Target 532.87

Yearly price and volumes Ternium S

Date Closing Open Range Volume
Tue 04 March 2025 28.68 (-1.38%) 29.13 28.00 - 31.48 0.1322 times
Tue 31 December 2024 29.08 (-31.53%) 42.19 28.40 - 44.44 0.5841 times
Fri 29 December 2023 42.47 (38.97%) 30.59 29.86 - 45.81 0.6252 times
Fri 30 December 2022 30.56 (-29.78%) 43.74 26.01 - 50.36 1.3795 times
Fri 31 December 2021 43.52 (49.66%) 29.71 26.41 - 56.86 2.1533 times
Thu 31 December 2020 29.08 (32.18%) 22.17 9.59 - 31.42 0.9183 times
Tue 31 December 2019 22.00 (-18.82%) 26.65 16.12 - 32.26 0.959 times
Mon 31 December 2018 27.10 (-13.53%) 31.70 25.52 - 42.43 1.0562 times
Wed 27 December 2017 31.34 (29.77%) 24.67 22.17 - 33.39 1.113 times
Fri 30 December 2016 24.15 (94.29%) 12.06 10.28 - 27.00 1.0792 times
Thu 31 December 2015 12.43 (0%) 13.48 11.59 - 16.68 0.2548 times

Indicator Analysis of TerniumS

Tomorrow's movement Prediction of Ternium S TX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 29.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ternium S TX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ternium S TX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 44 as on Tue 04 March 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 30 and price is deviating by 1 points

Upper Bollinger band is at 31 and lower is at 29, while middle bands are at 30 and 31

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TerniumS (TX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TerniumS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TerniumS in short term and the sell signal is strong.

TerniumS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TerniumS in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TerniumS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.34 and TerniumS TX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TerniumS TX stock. Volume based technical analysis of TerniumS TX stock is negative.

TerniumS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ternium S TX

DMA (daily moving average) of Ternium S TX

DMA period DMA value
5 day DMA 29.03
12 day DMA 29.57
20 day DMA 29.74
35 day DMA 29.61
50 day DMA 29.44
100 day DMA 31.55
150 day DMA 32.47
200 day DMA 33.96

EMA (exponential moving average) of Ternium S TX

EMA period EMA current EMA prev EMA prev2
5 day EMA28.9929.1529.25
12 day EMA29.3429.4629.56
20 day EMA29.4929.5829.65
35 day EMA29.4829.5329.56
50 day EMA29.3929.4229.44

SMA (simple moving average) of Ternium S TX

SMA period SMA current SMA prev SMA prev2
5 day SMA29.0329.1429.3
12 day SMA29.5729.7129.77
20 day SMA29.7429.8329.92
35 day SMA29.6129.6129.61
50 day SMA29.4429.4429.44
100 day SMA31.5531.6331.71
150 day SMA32.4732.5232.56
200 day SMA33.9634.0334.1

Videos related to: TerniumS TX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TerniumS TX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22337.30 at (15:45 05 Wed March)

0% from prev closing of 22337.30

Nifty Today Live Predictions

Nifty 22150 CE , Nifty 22150 PE Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE

BANKNIFTY: 48489.95 at (15:45 05 Wed March)

0% from prev closing of 48489.95

BANKNifty Today Live Predictions

BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE

FINNIFTY: 23050.60 at (15:45 05 Wed March)

0% from prev closing of 23050.60

FINNifty Today Live Predictions

FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE

Today Top Gainers

IIFL Holdings Limited 11.1% at 313.700 Adani Green Energy Ltd 10.36% at 848.700 Adani Energy Solution Ltd 9.65% at 709.450 Sona Blw Precision Frgs L 8.31% at 509.050 Adani Total Gas Limited 8.24% at 589.900 View full list of current gainers

Back to top