TerniumS TX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ternium S TX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
- Forcast & Targets TX
- TX Experts view
- Tomorrow's Movement TX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TerniumS
Strong intraday Stock price targets for TerniumS are 51.56 and 53.23
| Intraday Target 1 | 51.16 |
| Intraday Target 2 | 51.96 |
| Intraday Target 3 | 52.826666666667 |
| Intraday Target 4 | 53.63 |
| Intraday Target 5 | 54.5 |
Daily price and volume Ternium S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 52.77 (-2.39%) | 53.00 | 52.02 - 53.69 | 0.749 times | Thu 29 October 2026 | 54.06 (0.26%) | 53.83 | 53.64 - 54.22 | 0.7328 times | Wed 28 October 2026 | 53.92 (-1.39%) | 54.48 | 52.71 - 54.48 | 1.3126 times | Tue 27 October 2026 | 54.68 (1.15%) | 54.53 | 54.10 - 55.72 | 0.9792 times | Mon 26 October 2026 | 54.06 (-3.4%) | 55.84 | 53.02 - 56.20 | 1.9668 times | Fri 23 October 2026 | 55.96 (1.08%) | 55.36 | 55.34 - 56.35 | 0.7141 times | Thu 22 October 2026 | 55.36 (-6.04%) | 58.35 | 55.13 - 59.00 | 0.764 times | Wed 21 October 2026 | 58.92 (-1.29%) | 59.58 | 58.92 - 59.86 | 0.8144 times | Tue 20 October 2026 | 59.69 (2.63%) | 58.00 | 57.38 - 60.21 | 1.3542 times | Mon 19 October 2026 | 58.16 (1.86%) | 57.58 | 56.68 - 58.26 | 0.6128 times | Fri 16 October 2026 | 57.10 (0.39%) | 57.51 | 56.68 - 58.25 | 0.8323 times |
Weekly price and charts TerniumS
Strong weekly Stock price targets for TerniumS TX are 50.31 and 54.49
| Weekly Target 1 | 49.48 |
| Weekly Target 2 | 51.13 |
| Weekly Target 3 | 53.663333333333 |
| Weekly Target 4 | 55.31 |
| Weekly Target 5 | 57.84 |
Weekly price and volumes for Ternium S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 52.77 (-5.7%) | 55.84 | 52.02 - 56.20 | 1.2645 times | Fri 23 October 2026 | 55.96 (-2%) | 57.58 | 55.13 - 60.21 | 0.9383 times | Fri 16 October 2026 | 57.10 (-1.86%) | 58.08 | 56.68 - 59.12 | 0.8917 times | Fri 09 October 2026 | 58.18 (2.77%) | 56.95 | 55.14 - 59.32 | 0.9351 times | Fri 02 October 2026 | 56.61 (2.26%) | 54.41 | 53.22 - 56.79 | 0.8751 times | Fri 25 September 2026 | 55.36 (-3.27%) | 57.49 | 54.87 - 57.60 | 0.8951 times | Fri 18 September 2026 | 57.23 (-1.16%) | 56.90 | 55.75 - 58.12 | 0.9967 times | Fri 11 September 2026 | 57.90 (-0.17%) | 58.03 | 56.80 - 58.73 | 0.605 times | Fri 04 September 2026 | 58.00 (5.76%) | 55.26 | 53.93 - 58.50 | 1.5494 times | Fri 28 August 2026 | 54.84 (-1.1%) | 55.90 | 54.42 - 56.75 | 1.0489 times | Fri 21 August 2026 | 55.45 (3.05%) | 53.73 | 52.88 - 58.24 | 1.3501 times |
Monthly price and charts TerniumS
Strong monthly Stock price targets for TerniumS TX are 48.3 and 56.49
| Monthly Target 1 | 46.81 |
| Monthly Target 2 | 49.79 |
| Monthly Target 3 | 55 |
| Monthly Target 4 | 57.98 |
| Monthly Target 5 | 63.19 |
Monthly price and volumes Ternium S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 52.77 (-2.82%) | 53.80 | 52.02 - 60.21 | 1.1829 times | Wed 30 September 2026 | 54.30 (-0.95%) | 54.76 | 53.22 - 58.73 | 1.1943 times | Mon 31 August 2026 | 54.82 (11.33%) | 49.61 | 48.05 - 58.24 | 1.6552 times | Fri 31 July 2026 | 49.24 (15.32%) | 42.28 | 41.22 - 50.14 | 1.6244 times | Tue 30 June 2026 | 42.70 (-11.5%) | 48.00 | 42.58 - 51.73 | 1.1855 times | Fri 29 May 2026 | 48.25 (9.83%) | 43.65 | 41.50 - 50.59 | 1.0385 times | Thu 30 April 2026 | 43.93 (9.41%) | 40.82 | 39.06 - 44.24 | 0.6025 times | Tue 31 March 2026 | 40.15 (-7.64%) | 43.41 | 36.93 - 43.80 | 0.3702 times | Fri 27 February 2026 | 43.47 (3.9%) | 41.74 | 41.74 - 45.57 | 0.6298 times | Fri 30 January 2026 | 41.84 (9.56%) | 38.63 | 38.50 - 44.16 | 0.5169 times | Wed 31 December 2025 | 38.19 (3.69%) | 36.83 | 36.83 - 39.00 | 0.406 times |
Yearly price and charts TerniumS
Strong yearly Stock price targets for TerniumS TX are 44.85 and 68.13
| Yearly Target 1 | 26.69 |
| Yearly Target 2 | 39.73 |
| Yearly Target 3 | 49.97 |
| Yearly Target 4 | 63.01 |
| Yearly Target 5 | 73.25 |
Yearly price and volumes Ternium S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 52.77 (38.18%) | 38.63 | 36.93 - 60.21 | 0.9189 times | Wed 31 December 2025 | 38.19 (31.33%) | 29.13 | 24.00 - 39.00 | 0.572 times | Tue 31 December 2024 | 29.08 (-31.53%) | 42.19 | 28.40 - 44.44 | 0.5511 times | Fri 29 December 2023 | 42.47 (38.97%) | 30.59 | 29.86 - 45.81 | 0.6069 times | Fri 30 December 2022 | 30.56 (-29.78%) | 43.74 | 26.01 - 50.36 | 1.2961 times | Fri 31 December 2021 | 43.52 (49.66%) | 29.71 | 26.41 - 56.86 | 2.0768 times | Thu 31 December 2020 | 29.08 (32.18%) | 22.17 | 9.59 - 31.42 | 0.9028 times | Tue 31 December 2019 | 22.00 (-18.82%) | 26.65 | 16.12 - 32.26 | 0.9429 times | Mon 31 December 2018 | 27.10 (-13.53%) | 31.70 | 25.52 - 42.43 | 1.0383 times | Wed 27 December 2017 | 31.34 (29.77%) | 24.67 | 22.17 - 33.39 | 1.0942 times | Fri 30 December 2016 | 24.15 (0%) | 20.95 | 18.29 - 27.00 | 0.3719 times |
Indicator Analysis of TerniumS
Tomorrow's movement Prediction of Ternium S TX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 55.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ternium S TX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ternium S TX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Ternium S TX looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Ternium S TX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 53.01
Munafa value: 6 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 57 and price is deviating by 2 points
Upper Bollinger band is at 61 and lower is at 53, while middle bands are at 55 and 59
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TerniumS (TX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TerniumS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TerniumS in short term and the sell signal is strong.
TerniumS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TerniumS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TerniumS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.65 and TerniumS TX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TerniumS TX stock. Volume based technical analysis of TerniumS TX stock is negative.
TerniumS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ternium S TX
DMA (daily moving average) of Ternium S TX
| DMA period | DMA value |
| 5 day DMA | 53.9 |
| 12 day DMA | 55.96 |
| 20 day DMA | 56.65 |
| 35 day DMA | 56.37 |
| 50 day DMA | 56.39 |
| 100 day DMA | 52.15 |
| 150 day DMA | 49.58 |
| 200 day DMA | 47.63 |
EMA (exponential moving average) of Ternium S TX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.06 | 54.7 | 55.02 |
| 12 day EMA | 55.3 | 55.76 | 56.07 |
| 20 day EMA | 55.83 | 56.15 | 56.37 |
| 35 day EMA | 56.11 | 56.31 | 56.44 |
| 50 day EMA | 55.95 | 56.08 | 56.16 |
SMA (simple moving average) of Ternium S TX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.9 | 54.54 | 54.8 |
| 12 day SMA | 55.96 | 56.45 | 56.86 |
| 20 day SMA | 56.65 | 56.84 | 56.91 |
| 35 day SMA | 56.37 | 56.51 | 56.61 |
| 50 day SMA | 56.39 | 56.42 | 56.42 |
| 100 day SMA | 52.15 | 52.1 | 52.04 |
| 150 day SMA | 49.58 | 49.48 | 49.38 |
| 200 day SMA | 47.63 | 47.58 | 47.51 |


