Munafa Stock Market Course + Intraday & FNO calls 
TerniumS TX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ternium S TX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
- Forcast & Targets TX
- TX Experts view
- Tomorrow's Movement TX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TerniumS
Strong intraday Stock price targets for TerniumS are 36.37 and 37.79
| Intraday Target 1 | 36.07 |
| Intraday Target 2 | 36.67 |
| Intraday Target 3 | 37.486666666667 |
| Intraday Target 4 | 38.09 |
| Intraday Target 5 | 38.91 |
Daily price and volume Ternium S
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 37.28 (-2.99%) | 38.16 | 36.88 - 38.30 | 1.7228 times | Fri 05 December 2025 | 38.43 (-0.44%) | 38.80 | 38.24 - 39.00 | 1.2409 times | Thu 04 December 2025 | 38.60 (0.42%) | 38.44 | 38.13 - 38.81 | 0.6777 times | Wed 03 December 2025 | 38.44 (2.02%) | 37.86 | 37.80 - 38.50 | 0.7769 times | Tue 02 December 2025 | 37.68 (1.21%) | 37.25 | 36.90 - 37.76 | 0.9683 times | Mon 01 December 2025 | 37.23 (1.09%) | 36.83 | 36.83 - 37.42 | 0.9782 times | Fri 28 November 2025 | 36.83 (0.74%) | 36.55 | 36.48 - 36.86 | 0.4609 times | Wed 26 November 2025 | 36.56 (1.95%) | 35.95 | 35.95 - 36.76 | 1.0172 times | Tue 25 November 2025 | 35.86 (1.36%) | 35.61 | 35.41 - 36.16 | 0.8332 times | Mon 24 November 2025 | 35.38 (-1.48%) | 35.97 | 35.12 - 36.00 | 1.3239 times | Fri 21 November 2025 | 35.91 (1.84%) | 35.22 | 35.18 - 36.08 | 0.7564 times |
Weekly price and charts TerniumS
Strong weekly Stock price targets for TerniumS TX are 36.37 and 37.79
| Weekly Target 1 | 36.07 |
| Weekly Target 2 | 36.67 |
| Weekly Target 3 | 37.486666666667 |
| Weekly Target 4 | 38.09 |
| Weekly Target 5 | 38.91 |
Weekly price and volumes for Ternium S
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 37.28 (-2.99%) | 38.16 | 36.88 - 38.30 | 0.336 times | Fri 05 December 2025 | 38.43 (4.34%) | 36.83 | 36.83 - 39.00 | 0.9054 times | Fri 28 November 2025 | 36.83 (2.56%) | 35.97 | 35.12 - 36.86 | 0.7091 times | Fri 21 November 2025 | 35.91 (-1.16%) | 36.20 | 35.18 - 36.76 | 0.8166 times | Fri 14 November 2025 | 36.33 (0.11%) | 35.75 | 35.20 - 37.60 | 0.853 times | Fri 07 November 2025 | 36.29 (0.72%) | 35.44 | 35.15 - 36.55 | 1.1732 times | Fri 31 October 2025 | 36.03 (0%) | 35.30 | 35.01 - 36.20 | 0.2913 times | Fri 31 October 2025 | 36.03 (-0.33%) | 36.78 | 33.01 - 38.15 | 3.0685 times | Fri 24 October 2025 | 36.15 (1.83%) | 35.93 | 35.32 - 36.70 | 0.8536 times | Fri 17 October 2025 | 35.50 (0.82%) | 36.09 | 35.03 - 37.12 | 0.9934 times | Fri 10 October 2025 | 35.21 (-2.49%) | 36.31 | 35.05 - 37.31 | 1.105 times |
Monthly price and charts TerniumS
Strong monthly Stock price targets for TerniumS TX are 37.06 and 39.23
| Monthly Target 1 | 35.53 |
| Monthly Target 2 | 36.41 |
| Monthly Target 3 | 37.703333333333 |
| Monthly Target 4 | 38.58 |
| Monthly Target 5 | 39.87 |
Monthly price and volumes Ternium S
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 37.28 (1.22%) | 36.83 | 36.83 - 39.00 | 0.2549 times | Fri 28 November 2025 | 36.83 (2.22%) | 35.44 | 35.12 - 37.60 | 0.7292 times | Fri 31 October 2025 | 36.03 (3.74%) | 34.82 | 33.01 - 38.15 | 1.4572 times | Tue 30 September 2025 | 34.73 (4.73%) | 32.79 | 32.11 - 36.10 | 0.9102 times | Fri 29 August 2025 | 33.16 (1.78%) | 32.27 | 30.44 - 33.83 | 0.9712 times | Thu 31 July 2025 | 32.58 (8.24%) | 29.95 | 29.73 - 33.24 | 1.2959 times | Mon 30 June 2025 | 30.10 (9.93%) | 27.65 | 27.65 - 30.96 | 1.033 times | Fri 30 May 2025 | 27.38 (-5.13%) | 28.86 | 27.12 - 30.33 | 0.876 times | Wed 30 April 2025 | 28.86 (-7.38%) | 31.13 | 24.00 - 31.43 | 1.1837 times | Mon 31 March 2025 | 31.16 (7.86%) | 29.42 | 28.30 - 33.36 | 1.2888 times | Fri 28 February 2025 | 28.89 (-3.7%) | 29.50 | 28.00 - 31.48 | 1.6105 times |
Yearly price and charts TerniumS
Strong yearly Stock price targets for TerniumS TX are 30.64 and 45.64
| Yearly Target 1 | 18.43 |
| Yearly Target 2 | 27.85 |
| Yearly Target 3 | 33.426666666667 |
| Yearly Target 4 | 42.85 |
| Yearly Target 5 | 48.43 |
Yearly price and volumes Ternium S
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 37.28 (28.2%) | 29.13 | 24.00 - 39.00 | 0.5429 times | Tue 31 December 2024 | 29.08 (-31.53%) | 42.19 | 28.40 - 44.44 | 0.556 times | Fri 29 December 2023 | 42.47 (38.97%) | 30.59 | 29.86 - 45.81 | 0.5995 times | Fri 30 December 2022 | 30.56 (-29.78%) | 43.74 | 26.01 - 50.36 | 1.3226 times | Fri 31 December 2021 | 43.52 (49.66%) | 29.71 | 26.41 - 56.86 | 2.0646 times | Thu 31 December 2020 | 29.08 (32.18%) | 22.17 | 9.59 - 31.42 | 0.8805 times | Tue 31 December 2019 | 22.00 (-18.82%) | 26.65 | 16.12 - 32.26 | 0.9195 times | Mon 31 December 2018 | 27.10 (-13.53%) | 31.70 | 25.52 - 42.43 | 1.0126 times | Wed 27 December 2017 | 31.34 (29.77%) | 24.67 | 22.17 - 33.39 | 1.0671 times | Fri 30 December 2016 | 24.15 (94.29%) | 12.06 | 10.28 - 27.00 | 1.0347 times | Thu 31 December 2015 | 12.43 (0%) | 12.89 | 11.89 - 16.68 | 0.215 times |
Indicator Analysis of TerniumS
Tomorrow's movement Prediction of Ternium S TX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 37.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ternium S TX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ternium S TX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 37.63
Munafa value: 40 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 35, while middle bands are at 36 and 38
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TerniumS (TX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TerniumS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TerniumS in short term and the buy signal is strong.
TerniumS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TerniumS in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TerniumS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.17 and TerniumS TX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TerniumS TX stock. Volume based technical analysis of TerniumS TX stock is negative.
TerniumS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ternium S TX
DMA (daily moving average) of Ternium S TX
| DMA period | DMA value |
| 5 day DMA | 38.09 |
| 12 day DMA | 36.96 |
| 20 day DMA | 36.62 |
| 35 day DMA | 36.41 |
| 50 day DMA | 36.21 |
| 100 day DMA | 34.63 |
| 150 day DMA | 32.95 |
| 200 day DMA | 32.07 |
EMA (exponential moving average) of Ternium S TX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.78 | 38.03 | 37.83 |
| 12 day EMA | 37.28 | 37.28 | 37.07 |
| 20 day EMA | 36.9 | 36.86 | 36.7 |
| 35 day EMA | 36.5 | 36.45 | 36.33 |
| 50 day EMA | 36.24 | 36.2 | 36.11 |
SMA (simple moving average) of Ternium S TX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.09 | 38.08 | 37.76 |
| 12 day SMA | 36.96 | 36.83 | 36.63 |
| 20 day SMA | 36.62 | 36.57 | 36.43 |
| 35 day SMA | 36.41 | 36.36 | 36.27 |
| 50 day SMA | 36.21 | 36.16 | 36.08 |
| 100 day SMA | 34.63 | 34.56 | 34.49 |
| 150 day SMA | 32.95 | 32.9 | 32.84 |
| 200 day SMA | 32.07 | 32.03 | 31.99 |
Videos related to: TerniumS TX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
