Munafa Stock Market Course + Intraday & FNO calls 
TerniumS TX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ternium S TX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
- Forcast & Targets TX
- TX Experts view
- Tomorrow's Movement TX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TerniumS
Strong intraday Stock price targets for TerniumS are 49.14 and 50.48
| Intraday Target 1 | 48.1 |
| Intraday Target 2 | 48.83 |
| Intraday Target 3 | 49.443333333333 |
| Intraday Target 4 | 50.17 |
| Intraday Target 5 | 50.78 |
Daily price and volume Ternium S
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 49.55 (1.93%) | 48.84 | 48.72 - 50.06 | 1.3061 times | Thu 11 June 2026 | 48.61 (2.92%) | 47.85 | 47.54 - 48.83 | 1.5582 times | Wed 10 June 2026 | 47.23 (-1.62%) | 47.98 | 47.16 - 48.98 | 0.3776 times | Tue 09 June 2026 | 48.01 (0.65%) | 48.29 | 47.16 - 49.00 | 0.8325 times | Mon 08 June 2026 | 47.70 (-0.67%) | 48.46 | 47.44 - 48.56 | 0.3871 times | Fri 05 June 2026 | 48.02 (-4.19%) | 49.41 | 47.46 - 50.00 | 0.5326 times | Thu 04 June 2026 | 50.12 (0.6%) | 49.42 | 49.15 - 50.31 | 1.0273 times | Wed 03 June 2026 | 49.82 (-2.77%) | 50.86 | 49.73 - 50.97 | 0.4812 times | Tue 02 June 2026 | 51.24 (4.4%) | 49.66 | 49.48 - 51.73 | 2.2132 times | Mon 01 June 2026 | 49.08 (1.72%) | 48.00 | 47.32 - 49.42 | 1.2844 times | Fri 29 May 2026 | 48.25 (-1.61%) | 49.16 | 48.01 - 49.16 | 0.8058 times |
Weekly price and charts TerniumS
Strong weekly Stock price targets for TerniumS TX are 48.36 and 51.26
| Weekly Target 1 | 46.02 |
| Weekly Target 2 | 47.79 |
| Weekly Target 3 | 48.923333333333 |
| Weekly Target 4 | 50.69 |
| Weekly Target 5 | 51.82 |
Weekly price and volumes for Ternium S
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 49.55 (3.19%) | 48.46 | 47.16 - 50.06 | 1.3418 times | Fri 05 June 2026 | 48.02 (-0.48%) | 48.00 | 47.32 - 51.73 | 1.6658 times | Fri 29 May 2026 | 48.25 (2.7%) | 47.95 | 47.95 - 50.59 | 1.4492 times | Fri 22 May 2026 | 46.98 (9.82%) | 42.98 | 41.50 - 47.25 | 1.1056 times | Fri 15 May 2026 | 42.78 (-8.82%) | 47.03 | 42.00 - 47.34 | 0.8936 times | Fri 08 May 2026 | 46.92 (8.14%) | 43.28 | 42.55 - 49.69 | 1.0055 times | Fri 01 May 2026 | 43.39 (0.16%) | 43.42 | 42.35 - 44.23 | 1.0323 times | Fri 24 April 2026 | 43.32 (2.41%) | 42.54 | 42.04 - 43.32 | 0.6501 times | Fri 17 April 2026 | 42.30 (1.22%) | 42.47 | 41.65 - 44.24 | 0.5625 times | Fri 10 April 2026 | 41.79 (4.95%) | 39.81 | 39.06 - 42.19 | 0.2935 times | Thu 02 April 2026 | 39.82 (2.73%) | 39.20 | 38.05 - 41.08 | 0.2662 times |
Monthly price and charts TerniumS
Strong monthly Stock price targets for TerniumS TX are 48.36 and 52.93
| Monthly Target 1 | 44.91 |
| Monthly Target 2 | 47.23 |
| Monthly Target 3 | 49.48 |
| Monthly Target 4 | 51.8 |
| Monthly Target 5 | 54.05 |
Monthly price and volumes Ternium S
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 49.55 (2.69%) | 48.00 | 47.16 - 51.73 | 1.2095 times | Fri 29 May 2026 | 48.25 (9.83%) | 43.65 | 41.50 - 50.59 | 1.8196 times | Thu 30 April 2026 | 43.93 (9.41%) | 40.82 | 39.06 - 44.24 | 1.0557 times | Tue 31 March 2026 | 40.15 (-7.64%) | 43.41 | 36.93 - 43.80 | 0.6486 times | Fri 27 February 2026 | 43.47 (3.9%) | 41.74 | 41.74 - 45.57 | 1.1036 times | Fri 30 January 2026 | 41.84 (9.56%) | 38.63 | 38.50 - 44.16 | 0.9057 times | Wed 31 December 2025 | 38.19 (3.69%) | 36.83 | 36.83 - 39.00 | 0.7114 times | Fri 28 November 2025 | 36.83 (2.22%) | 35.44 | 35.12 - 37.60 | 0.6114 times | Fri 31 October 2025 | 36.03 (3.74%) | 34.82 | 33.01 - 38.15 | 1.1716 times | Tue 30 September 2025 | 34.73 (4.73%) | 32.79 | 32.11 - 36.10 | 0.7631 times | Fri 29 August 2025 | 33.16 (1.78%) | 32.27 | 30.44 - 33.83 | 0.7774 times |
Yearly price and charts TerniumS
Strong yearly Stock price targets for TerniumS TX are 43.24 and 58.04
| Yearly Target 1 | 31.27 |
| Yearly Target 2 | 40.41 |
| Yearly Target 3 | 46.07 |
| Yearly Target 4 | 55.21 |
| Yearly Target 5 | 60.87 |
Yearly price and volumes Ternium S
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 49.55 (29.75%) | 38.63 | 36.93 - 51.73 | 0.3748 times | Wed 31 December 2025 | 38.19 (31.33%) | 29.13 | 24.00 - 39.00 | 0.6062 times | Tue 31 December 2024 | 29.08 (-31.53%) | 42.19 | 28.40 - 44.44 | 0.5841 times | Fri 29 December 2023 | 42.47 (38.97%) | 30.59 | 29.86 - 45.81 | 0.6433 times | Fri 30 December 2022 | 30.56 (-29.78%) | 43.74 | 26.01 - 50.36 | 1.3737 times | Fri 31 December 2021 | 43.52 (49.66%) | 29.71 | 26.41 - 56.86 | 2.2013 times | Thu 31 December 2020 | 29.08 (32.18%) | 22.17 | 9.59 - 31.42 | 0.9569 times | Tue 31 December 2019 | 22.00 (-18.82%) | 26.65 | 16.12 - 32.26 | 0.9994 times | Mon 31 December 2018 | 27.10 (-13.53%) | 31.70 | 25.52 - 42.43 | 1.1005 times | Wed 27 December 2017 | 31.34 (29.77%) | 24.67 | 22.17 - 33.39 | 1.1598 times | Fri 30 December 2016 | 24.15 (0%) | 18.01 | 15.32 - 27.00 | 0.8647 times |
Indicator Analysis of TerniumS
Tomorrow's movement Prediction of Ternium S TX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 48.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ternium S TX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ternium S TX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 48 and price is deviating by 3 points
Upper Bollinger band is at 53 and lower is at 43, while middle bands are at 45 and 51
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TerniumS (TX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for TerniumS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TerniumS in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TerniumS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TerniumS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TerniumS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.42 and TerniumS TX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TerniumS TX stock. Volume based technical analysis of TerniumS TX stock is negative.
TerniumS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ternium S TX
DMA (daily moving average) of Ternium S TX
| DMA period | DMA value |
| 5 day DMA | 48.22 |
| 12 day DMA | 48.89 |
| 20 day DMA | 47.5 |
| 35 day DMA | 46.27 |
| 50 day DMA | 44.96 |
| 100 day DMA | 43.31 |
| 150 day DMA | 41.5 |
| 200 day DMA | 39.89 |
EMA (exponential moving average) of Ternium S TX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.67 | 48.23 | 48.04 |
| 12 day EMA | 48.36 | 48.14 | 48.05 |
| 20 day EMA | 47.7 | 47.5 | 47.38 |
| 35 day EMA | 46.3 | 46.11 | 45.96 |
| 50 day EMA | 44.82 | 44.63 | 44.47 |
SMA (simple moving average) of Ternium S TX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.22 | 47.91 | 48.22 |
| 12 day SMA | 48.89 | 48.9 | 48.97 |
| 20 day SMA | 47.5 | 47.23 | 47.08 |
| 35 day SMA | 46.27 | 46.06 | 45.91 |
| 50 day SMA | 44.96 | 44.78 | 44.61 |
| 100 day SMA | 43.31 | 43.23 | 43.16 |
| 150 day SMA | 41.5 | 41.41 | 41.32 |
| 200 day SMA | 39.89 | 39.8 | 39.72 |
Videos related to: TerniumS TX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
