ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TerniumS TX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ternium S TX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Steel Iron Ore

Daily price and charts and targets TerniumS

Strong intraday Stock price targets for TerniumS are 41.02 and 42.18

Intraday Target 140.77
Intraday Target 241.26
Intraday Target 341.93
Intraday Target 442.42
Intraday Target 543.09

Daily price and volume Ternium S

Date Closing Open Range Volume
Thu 02 July 2026 41.75 (0.48%) 42.13 41.44 - 42.60 0.7407 times
Wed 01 July 2026 41.55 (-2.69%) 42.28 41.30 - 42.97 2.1015 times
Tue 30 June 2026 42.70 (-1.88%) 43.81 42.58 - 44.24 1.1026 times
Mon 29 June 2026 43.52 (-2.07%) 44.42 43.21 - 44.42 0.8999 times
Fri 26 June 2026 44.44 (-2.05%) 45.01 44.08 - 45.28 0.8422 times
Thu 25 June 2026 45.37 (0.91%) 45.52 45.00 - 45.88 0.3993 times
Wed 24 June 2026 44.96 (-0.88%) 44.99 44.69 - 45.78 1.3373 times
Tue 23 June 2026 45.36 (-2.72%) 45.55 45.00 - 45.93 0.6086 times
Mon 22 June 2026 46.63 (0.71%) 46.53 45.57 - 47.55 1.0071 times
Thu 18 June 2026 46.30 (-2.51%) 47.52 46.18 - 48.11 0.9609 times
Wed 17 June 2026 47.49 (-3.2%) 49.00 47.13 - 49.47 1.2284 times

 Daily chart TerniumS

Weekly price and charts TerniumS

Strong weekly Stock price targets for TerniumS TX are 39.97 and 43.09

Weekly Target 139.37
Weekly Target 240.56
Weekly Target 342.49
Weekly Target 443.68
Weekly Target 545.61

Weekly price and volumes for Ternium S

Date Closing Open Range Volume
Thu 02 July 2026 41.75 (-6.05%) 44.42 41.30 - 44.42 0.8187 times
Fri 26 June 2026 44.44 (-4.02%) 46.53 44.08 - 47.55 0.7088 times
Thu 18 June 2026 46.30 (-6.56%) 49.70 46.18 - 51.00 0.8813 times
Fri 12 June 2026 49.55 (3.19%) 48.46 47.16 - 50.06 1.1992 times
Fri 05 June 2026 48.02 (-0.48%) 48.00 47.32 - 51.73 1.4888 times
Fri 29 May 2026 48.25 (2.7%) 47.95 47.95 - 50.59 1.2952 times
Fri 22 May 2026 46.98 (9.82%) 42.98 41.50 - 47.25 0.9881 times
Fri 15 May 2026 42.78 (-8.82%) 47.03 42.00 - 47.34 0.7986 times
Fri 08 May 2026 46.92 (8.14%) 43.28 42.55 - 49.69 0.8986 times
Fri 01 May 2026 43.39 (0.16%) 43.42 42.35 - 44.23 0.9226 times
Fri 24 April 2026 43.32 (2.41%) 42.54 42.04 - 43.32 0.581 times

 weekly chart TerniumS

Monthly price and charts TerniumS

Strong monthly Stock price targets for TerniumS TX are 40.69 and 42.36

Monthly Target 140.34
Monthly Target 241.04
Monthly Target 342.006666666667
Monthly Target 442.71
Monthly Target 543.68

Monthly price and volumes Ternium S

Date Closing Open Range Volume
Thu 02 July 2026 41.75 (-2.22%) 42.28 41.30 - 42.97 0.2094 times
Tue 30 June 2026 42.70 (-11.5%) 48.00 42.58 - 51.73 2.0127 times
Fri 29 May 2026 48.25 (9.83%) 43.65 41.50 - 50.59 1.7631 times
Thu 30 April 2026 43.93 (9.41%) 40.82 39.06 - 44.24 1.0229 times
Tue 31 March 2026 40.15 (-7.64%) 43.41 36.93 - 43.80 0.6285 times
Fri 27 February 2026 43.47 (3.9%) 41.74 41.74 - 45.57 1.0693 times
Fri 30 January 2026 41.84 (9.56%) 38.63 38.50 - 44.16 0.8775 times
Wed 31 December 2025 38.19 (3.69%) 36.83 36.83 - 39.00 0.6892 times
Fri 28 November 2025 36.83 (2.22%) 35.44 35.12 - 37.60 0.5924 times
Fri 31 October 2025 36.03 (3.74%) 34.82 33.01 - 38.15 1.1352 times
Tue 30 September 2025 34.73 (4.73%) 32.79 32.11 - 36.10 0.7394 times

 monthly chart TerniumS

Yearly price and charts TerniumS

Strong yearly Stock price targets for TerniumS TX are 39.34 and 54.14

Yearly Target 128.67
Yearly Target 235.21
Yearly Target 343.47
Yearly Target 450.01
Yearly Target 558.27

Yearly price and volumes Ternium S

Date Closing Open Range Volume
Thu 02 July 2026 41.75 (9.32%) 38.63 36.93 - 51.73 0.4324 times
Wed 31 December 2025 38.19 (31.33%) 29.13 24.00 - 39.00 0.6026 times
Tue 31 December 2024 29.08 (-31.53%) 42.19 28.40 - 44.44 0.5806 times
Fri 29 December 2023 42.47 (38.97%) 30.59 29.86 - 45.81 0.6394 times
Fri 30 December 2022 30.56 (-29.78%) 43.74 26.01 - 50.36 1.3655 times
Fri 31 December 2021 43.52 (49.66%) 29.71 26.41 - 56.86 2.1881 times
Thu 31 December 2020 29.08 (32.18%) 22.17 9.59 - 31.42 0.9512 times
Tue 31 December 2019 22.00 (-18.82%) 26.65 16.12 - 32.26 0.9934 times
Mon 31 December 2018 27.10 (-13.53%) 31.70 25.52 - 42.43 1.094 times
Wed 27 December 2017 31.34 (29.77%) 24.67 22.17 - 33.39 1.1528 times
Fri 30 December 2016 24.15 (0%) 18.75 15.32 - 27.00 0.7859 times

Indicator Analysis of TerniumS

Tomorrow's movement Prediction of Ternium S TX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 44.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ternium S TX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ternium S TX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Ternium S TX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 42.53

Munafa value: 24 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 47 and price is deviating by 3 points

Upper Bollinger band is at 52 and lower is at 42, while middle bands are at 44 and 49

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TerniumS (TX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TerniumS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TerniumS in short term and the sell signal is strong.

TerniumS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for TerniumS in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TerniumS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.92 and TerniumS TX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TerniumS TX stock. Volume based technical analysis of TerniumS TX stock is negative.

TerniumS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ternium S TX

DMA (daily moving average) of Ternium S TX

DMA period DMA value
5 day DMA 42.79
12 day DMA 44.93
20 day DMA 46.41
35 day DMA 46.53
50 day DMA 45.88
100 day DMA 43.59
150 day DMA 42.31
200 day DMA 40.65

EMA (exponential moving average) of Ternium S TX

EMA period EMA current EMA prev EMA prev2
5 day EMA42.7443.2444.08
12 day EMA44.4244.9145.52
20 day EMA45.3145.6946.13
35 day EMA45.4845.745.94
50 day EMA45.2945.4345.59

SMA (simple moving average) of Ternium S TX

SMA period SMA current SMA prev SMA prev2
5 day SMA42.7943.5244.2
12 day SMA44.9345.6146.28
20 day SMA46.4146.8247.3
35 day SMA46.5346.6446.77
50 day SMA45.8845.945.93
100 day SMA43.5943.643.62
150 day SMA42.3142.2742.23
200 day SMA40.6540.6140.57

Videos related to: TerniumS TX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TerniumS TX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top