TerniumS TX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ternium S TX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
- Forcast & Targets TX
- TX Experts view
- Tomorrow's Movement TX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TerniumS
Strong intraday Stock price targets for TerniumS are 28.83 and 29.45
Intraday Target 1 | 28.36 |
Intraday Target 2 | 28.67 |
Intraday Target 3 | 28.983333333333 |
Intraday Target 4 | 29.29 |
Intraday Target 5 | 29.6 |
Daily price and volume Ternium S
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 28.97 (-0.31%) | 28.96 | 28.68 - 29.30 | 0.9336 times | Thu 19 December 2024 | 29.06 (-0.79%) | 29.35 | 28.86 - 29.82 | 0.8324 times | Wed 18 December 2024 | 29.29 (-3.37%) | 30.18 | 29.24 - 30.31 | 1.2154 times | Tue 17 December 2024 | 30.31 (1.37%) | 29.57 | 29.16 - 30.32 | 1.2282 times | Mon 16 December 2024 | 29.90 (-2.64%) | 30.53 | 29.88 - 31.04 | 1.3247 times | Fri 13 December 2024 | 30.71 (-3.21%) | 31.51 | 30.58 - 31.95 | 1.2374 times | Thu 12 December 2024 | 31.73 (-1%) | 31.71 | 31.52 - 32.03 | 1.4059 times | Wed 11 December 2024 | 32.05 (0.16%) | 32.04 | 31.81 - 32.39 | 0.6879 times | Tue 10 December 2024 | 32.00 (-1.48%) | 32.17 | 31.94 - 32.48 | 0.5119 times | Mon 09 December 2024 | 32.48 (0.65%) | 32.49 | 32.05 - 32.95 | 0.6225 times | Thu 05 December 2024 | 32.27 (1%) | 32.27 | 32.27 - 32.27 | 0.0087 times |
Weekly price and charts TerniumS
Strong weekly Stock price targets for TerniumS TX are 27.65 and 30.01
Weekly Target 1 | 27.2 |
Weekly Target 2 | 28.09 |
Weekly Target 3 | 29.563333333333 |
Weekly Target 4 | 30.45 |
Weekly Target 5 | 31.92 |
Weekly price and volumes for Ternium S
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 28.97 (-5.67%) | 30.53 | 28.68 - 31.04 | 1.6493 times | Fri 13 December 2024 | 30.71 (-4.83%) | 32.49 | 30.58 - 32.95 | 1.3308 times | Thu 05 December 2024 | 32.27 (-0.86%) | 33.21 | 31.95 - 33.47 | 0.5654 times | Tue 26 November 2024 | 32.55 (-2.63%) | 33.55 | 32.30 - 34.35 | 0.7508 times | Fri 22 November 2024 | 33.43 (-2.22%) | 33.52 | 33.13 - 34.47 | 0.7463 times | Fri 15 November 2024 | 34.19 (-3.53%) | 35.30 | 33.38 - 35.68 | 1.1351 times | Fri 08 November 2024 | 35.44 (3.53%) | 34.16 | 33.89 - 37.43 | 1.1868 times | Fri 01 November 2024 | 34.23 (-3.5%) | 35.59 | 33.38 - 35.93 | 0.8472 times | Fri 25 October 2024 | 35.47 (0.68%) | 35.29 | 34.22 - 35.64 | 0.9262 times | Fri 18 October 2024 | 35.23 (-2.41%) | 35.70 | 34.83 - 36.07 | 0.8622 times | Fri 11 October 2024 | 36.10 (-2.06%) | 36.86 | 35.23 - 37.42 | 1.0205 times |
Monthly price and charts TerniumS
Strong monthly Stock price targets for TerniumS TX are 26.69 and 30.96
Monthly Target 1 | 25.93 |
Monthly Target 2 | 27.45 |
Monthly Target 3 | 30.2 |
Monthly Target 4 | 31.72 |
Monthly Target 5 | 34.47 |
Monthly price and volumes Ternium S
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 28.97 (-11%) | 32.00 | 28.68 - 32.95 | 0.5339 times | Tue 26 November 2024 | 32.55 (-4.57%) | 34.21 | 32.30 - 37.43 | 0.8359 times | Thu 31 October 2024 | 34.11 (-7.59%) | 37.03 | 33.38 - 37.98 | 0.7084 times | Mon 30 September 2024 | 36.91 (9.62%) | 33.17 | 30.68 - 37.50 | 1.0148 times | Fri 30 August 2024 | 33.67 (-2.91%) | 34.68 | 31.07 - 35.50 | 1.1 times | Wed 31 July 2024 | 34.68 (-7.64%) | 37.88 | 34.01 - 38.40 | 1.0333 times | Fri 28 June 2024 | 37.55 (-13.04%) | 43.14 | 35.62 - 43.57 | 1.3259 times | Fri 31 May 2024 | 43.18 (2.57%) | 42.10 | 39.88 - 43.75 | 1.3168 times | Tue 30 April 2024 | 42.10 (1.15%) | 41.76 | 40.81 - 44.44 | 1.5635 times | Thu 28 March 2024 | 41.62 (2.66%) | 40.60 | 38.15 - 42.13 | 0.5674 times | Thu 29 February 2024 | 40.54 (4.86%) | 38.90 | 36.59 - 41.34 | 0.7566 times |
Indicator Analysis of TerniumS
Tomorrow's movement Prediction of Ternium S TX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 30.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ternium S TX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ternium S TX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.46
Tomorrow's movement Prediction of Ternium S TX is strongly bearish. It has broken a strong support of 30 and is expected to move down further.
Munafa value: 0 as on Fri 20 December 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 29, while middle bands are at 31 and 34
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TerniumS (TX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TerniumS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TerniumS in short term and the sell signal is strong.
TerniumS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TerniumS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TerniumS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.49 and TerniumS TX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TerniumS TX stock. Volume based technical analysis of TerniumS TX stock is negative.
TerniumS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ternium S TX
DMA (daily moving average) of Ternium S TX
DMA period | DMA value |
5 day DMA | 29.51 |
12 day DMA | 30.89 |
20 day DMA | 31.89 |
35 day DMA | 33.11 |
50 day DMA | 33.82 |
100 day DMA | 34.06 |
150 day DMA | 35.56 |
200 day DMA | 37.13 |
EMA (exponential moving average) of Ternium S TX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 29.58 | 29.89 | 30.3 |
12 day EMA | 30.67 | 30.98 | 31.33 |
20 day EMA | 31.53 | 31.8 | 32.09 |
35 day EMA | 32.65 | 32.87 | 33.09 |
50 day EMA | 33.65 | 33.84 | 34.04 |
SMA (simple moving average) of Ternium S TX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 29.51 | 29.85 | 30.39 |
12 day SMA | 30.89 | 31.19 | 31.48 |
20 day SMA | 31.89 | 32.15 | 32.36 |
35 day SMA | 33.11 | 33.29 | 33.46 |
50 day SMA | 33.82 | 33.98 | 34.13 |
100 day SMA | 34.06 | 34.12 | 34.2 |
150 day SMA | 35.56 | 35.66 | 35.75 |
200 day SMA | 37.13 | 37.18 | 37.24 |