ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock TX Historical charts - Ternium S.A.

Historical charts for Stock TX - Share Ternium S.A. trades in NYSE under Basic Industries Deals in Steel Iron Ore

Moving Averages for

  • 5Day Average: 47.76
  • 12Day Average: 46.09
  • 20Day Average: 44.85
  • 50Day Average: 46.2
  • 100Day Average: 43.99
  • 150Day Average: 43.34

TX Indicators & signals

Indicator MACD (12,26,9)

46.52, 45.83, 0.09
Indicator MACD is in positive zone

Indicator ADX (14)

40.85, 35.71, 15
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Tue Jul 2026 49.33 47.54 to 50.14 3.33% 1.25 times
27 Mon Jul 2026 47.74 46.75 to 47.74 0.93% 1.43 times
24 Fri Jul 2026 47.30 46.64 to 47.51 0% 0.86 times
24 Fri Jul 2026 47.30 46.64 to 47.51 0.34% 0.86 times
23 Thu Jul 2026 47.14 46.50 to 47.72 1.92% 1.23 times
22 Wed Jul 2026 46.25 44.85 to 46.58 3.14% 2.4 times
21 Tue Jul 2026 44.84 44.53 to 45.23 0.74% 0.56 times
20 Mon Jul 2026 44.51 44.07 to 45.29 -0.43% 0.52 times
17 Fri Jul 2026 44.70 43.54 to 45.05 1.15% 0.46 times
16 Thu Jul 2026 44.19 44.02 to 44.81 -1.67% 0.76 times
15 Wed Jul 2026 44.94 44.65 to 45.43 0.36% 0.93 times
14 Tue Jul 2026 44.78 44.71 to 46.11 -0.11% 0.86 times

Technical analysis forecast of TX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TX TX at this time. Stock is rising and might rise more.

It appears as if TX TX gave a large move recently.

Stock of TX (TX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of TX is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if TX stays above 48, but if it comes below 48, then a intra day sell could be more profitable.
If you take a sell trade below 48, then use 48 as stoploss and 45.97 as target. However if you take a buy trade in TX, then use 48 as stoploss and 50.5 as target.

Tomorrow's movement Prediction of TX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of TX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 47.41

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock TX Historical charts - Share Ternium S.A.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock TX Historical charts - Share Ternium S.A.

 

Back to top