ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock TX Historical charts - Ternium S.A.

Historical charts for Stock TX - Share Ternium S.A. trades in NYSE under Basic Industries Deals in Steel Iron Ore

Moving Averages for

  • 5Day Average: 53.9
  • 12Day Average: 55.96
  • 20Day Average: 56.65
  • 50Day Average: 56.39
  • 100Day Average: 52.15
  • 150Day Average: 49.69

TX Indicators & signals

Indicator MACD (12,26,9)

55.3, 55.93, -0.05
Indicator MACD is in negative zone

Indicator ADX (14)

40, 15.08, 35.2
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 52.77 52.02 to 53.69 -2.39% 0.74 times
29 Thu Oct 2026 54.06 53.64 to 54.22 0.26% 0.73 times
28 Wed Oct 2026 53.92 52.71 to 54.48 -1.39% 1.3 times
27 Tue Oct 2026 54.68 54.10 to 55.72 1.15% 0.97 times
26 Mon Oct 2026 54.06 53.02 to 56.20 -3.4% 1.95 times
23 Fri Oct 2026 55.96 55.34 to 56.35 1.08% 0.71 times
22 Thu Oct 2026 55.36 55.13 to 59.00 -6.04% 0.76 times
21 Wed Oct 2026 58.92 58.92 to 59.86 -1.29% 0.81 times
20 Tue Oct 2026 59.69 57.38 to 60.21 2.63% 1.34 times
19 Mon Oct 2026 58.16 56.68 to 58.26 1.86% 0.61 times
16 Fri Oct 2026 57.10 56.68 to 58.25 0.39% 0.83 times
15 Thu Oct 2026 56.88 56.69 to 58.54 -2.85% 1.19 times

Technical analysis forecast for TX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TX TX at this time. Stock is falling and might fall more.

It appears as if TX TX gave a large move recently.

Stock of TX (TX) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of TX is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if TX stays below 53.9, but if it comes above 53.9, then a intra day buy could be more profitable.
If you take a sell trade below 53.9, then use 53.9 as stoploss and 51.6 as target. However if you take a buy trade in TX, then use 53.9 as stoploss and 55.83 as target.

Tomorrow's movement Prediction of TX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of TX looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of TX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 53.01

Munafa value: 21

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock TX Historical charts - Share Ternium S.A.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock TX Historical charts - Share Ternium S.A.

 

Back to top