Munafa Stock Market Course + Intraday & FNO calls 
DelekLogistics DKL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delek Logistics DKL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Natural Gas Distribution
- Forcast & Targets DKL
- DKL Experts view
- Tomorrow's Movement DKL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DKL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DelekLogistics
Strong intraday Stock price targets for DelekLogistics are 45.98 and 47.22
| Intraday Target 1 | 44.95 |
| Intraday Target 2 | 45.77 |
| Intraday Target 3 | 46.186666666667 |
| Intraday Target 4 | 47.01 |
| Intraday Target 5 | 47.43 |
Daily price and volume Delek Logistics
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 46.60 (1.7%) | 45.86 | 45.36 - 46.60 | 0.6203 times | Wed 03 December 2025 | 45.82 (1.13%) | 45.31 | 45.30 - 46.25 | 1.0381 times | Tue 02 December 2025 | 45.31 (-2.56%) | 46.21 | 45.10 - 46.72 | 0.9154 times | Mon 01 December 2025 | 46.50 (1.44%) | 45.64 | 45.56 - 46.93 | 1.2233 times | Fri 28 November 2025 | 45.84 (-1.06%) | 46.03 | 45.56 - 46.60 | 0.7474 times | Wed 26 November 2025 | 46.33 (1.11%) | 45.85 | 45.85 - 46.33 | 0.6655 times | Tue 25 November 2025 | 45.82 (1.98%) | 44.93 | 44.81 - 45.82 | 0.7344 times | Mon 24 November 2025 | 44.93 (0.2%) | 44.90 | 44.12 - 45.25 | 1.0747 times | Fri 21 November 2025 | 44.84 (0.67%) | 44.32 | 44.32 - 45.32 | 1.3849 times | Thu 20 November 2025 | 44.54 (-0.34%) | 44.97 | 44.11 - 45.99 | 1.596 times | Wed 19 November 2025 | 44.69 (-0.71%) | 45.20 | 44.69 - 45.64 | 0.7237 times |
Weekly price and charts DelekLogistics
Strong weekly Stock price targets for DelekLogistics DKL are 45.85 and 47.68
| Weekly Target 1 | 44.38 |
| Weekly Target 2 | 45.49 |
| Weekly Target 3 | 46.21 |
| Weekly Target 4 | 47.32 |
| Weekly Target 5 | 48.04 |
Weekly price and volumes for Delek Logistics
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 46.60 (1.66%) | 45.64 | 45.10 - 46.93 | 0.6483 times | Fri 28 November 2025 | 45.84 (2.23%) | 44.90 | 44.12 - 46.60 | 0.5501 times | Fri 21 November 2025 | 44.84 (-1.39%) | 45.46 | 44.11 - 45.99 | 1.0351 times | Fri 14 November 2025 | 45.47 (1.81%) | 45.02 | 43.12 - 46.41 | 1.9151 times | Fri 07 November 2025 | 44.66 (0.25%) | 44.50 | 42.82 - 46.11 | 1.1535 times | Fri 31 October 2025 | 44.55 (0%) | 44.35 | 44.00 - 45.20 | 0.3368 times | Fri 31 October 2025 | 44.55 (-1.66%) | 45.31 | 44.00 - 46.91 | 1.5418 times | Fri 24 October 2025 | 45.30 (3.78%) | 43.80 | 43.62 - 45.41 | 0.6424 times | Fri 17 October 2025 | 43.65 (2.06%) | 43.23 | 42.61 - 44.83 | 1.0053 times | Fri 10 October 2025 | 42.77 (-4.49%) | 45.09 | 42.35 - 46.00 | 1.1715 times | Fri 03 October 2025 | 44.78 (-1.58%) | 45.75 | 44.52 - 46.00 | 0.885 times |
Monthly price and charts DelekLogistics
Strong monthly Stock price targets for DelekLogistics DKL are 45.85 and 47.68
| Monthly Target 1 | 44.38 |
| Monthly Target 2 | 45.49 |
| Monthly Target 3 | 46.21 |
| Monthly Target 4 | 47.32 |
| Monthly Target 5 | 48.04 |
Monthly price and volumes Delek Logistics
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 46.60 (1.66%) | 45.64 | 45.10 - 46.93 | 0.0806 times | Fri 28 November 2025 | 45.84 (2.9%) | 44.50 | 42.82 - 46.60 | 0.5782 times | Fri 31 October 2025 | 44.55 (-2.17%) | 45.37 | 42.35 - 46.91 | 0.6385 times | Tue 30 September 2025 | 45.54 (3.93%) | 43.75 | 42.51 - 46.93 | 0.6407 times | Fri 29 August 2025 | 43.82 (-4.97%) | 46.36 | 41.72 - 48.00 | 0.7727 times | Thu 31 July 2025 | 46.11 (7.36%) | 42.65 | 42.29 - 47.24 | 0.6393 times | Mon 30 June 2025 | 42.95 (2.8%) | 41.83 | 41.25 - 44.14 | 0.9153 times | Fri 30 May 2025 | 41.78 (6.45%) | 39.36 | 37.50 - 42.75 | 1.8056 times | Wed 30 April 2025 | 39.25 (-9.27%) | 43.25 | 34.59 - 43.73 | 2.0956 times | Mon 31 March 2025 | 43.26 (0.56%) | 43.04 | 40.28 - 44.23 | 1.8336 times | Fri 28 February 2025 | 43.02 (-0.81%) | 43.19 | 39.55 - 43.91 | 1.5655 times |
Yearly price and charts DelekLogistics
Strong yearly Stock price targets for DelekLogistics DKL are 40.6 and 54.01
| Yearly Target 1 | 29.65 |
| Yearly Target 2 | 38.13 |
| Yearly Target 3 | 43.063333333333 |
| Yearly Target 4 | 51.54 |
| Yearly Target 5 | 56.47 |
Yearly price and volumes Delek Logistics
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 46.60 (10.27%) | 42.58 | 34.59 - 48.00 | 1.5252 times | Tue 31 December 2024 | 42.26 (-2.11%) | 43.84 | 37.02 - 47.67 | 1.6083 times | Fri 29 December 2023 | 43.17 (-4.6%) | 45.73 | 36.50 - 58.81 | 0.7609 times | Fri 30 December 2022 | 45.25 (5.9%) | 43.14 | 39.00 - 64.47 | 1.0917 times | Fri 31 December 2021 | 42.73 (33.53%) | 32.10 | 31.01 - 51.56 | 0.8139 times | Thu 31 December 2020 | 32.00 (0.13%) | 32.49 | 5.51 - 34.91 | 1.7654 times | Tue 31 December 2019 | 31.96 (9.26%) | 29.21 | 27.76 - 34.12 | 0.4522 times | Mon 31 December 2018 | 29.25 (-7%) | 32.00 | 26.60 - 35.50 | 0.577 times | Wed 27 December 2017 | 31.45 (10.16%) | 28.55 | 26.80 - 36.05 | 0.5045 times | Fri 30 December 2016 | 28.55 (-20.01%) | 35.25 | 21.30 - 35.25 | 0.901 times | Thu 31 December 2015 | 35.69 (0%) | 30.62 | 28.05 - 38.00 | 0.162 times |
Indicator Analysis of DelekLogistics
Tomorrow's movement Prediction of Delek Logistics DKL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 45.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Delek Logistics DKL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Delek Logistics DKL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 45, while middle bands are at 45 and 47
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DelekLogistics (DKL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DelekLogistics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DelekLogistics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DelekLogistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DelekLogistics in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DelekLogistics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.5 and DelekLogistics DKL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DelekLogistics DKL stock. Volume based technical analysis of DelekLogistics DKL stock is negative.
DelekLogistics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Delek Logistics DKL
DMA (daily moving average) of Delek Logistics DKL
| DMA period | DMA value |
| 5 day DMA | 46.01 |
| 12 day DMA | 45.52 |
| 20 day DMA | 45.45 |
| 35 day DMA | 45.11 |
| 50 day DMA | 44.95 |
| 100 day DMA | 44.54 |
| 150 day DMA | 43.7 |
| 200 day DMA | 42.85 |
EMA (exponential moving average) of Delek Logistics DKL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.04 | 45.76 | 45.73 |
| 12 day EMA | 45.71 | 45.55 | 45.5 |
| 20 day EMA | 45.51 | 45.4 | 45.36 |
| 35 day EMA | 45.3 | 45.22 | 45.18 |
| 50 day EMA | 45.11 | 45.05 | 45.02 |
SMA (simple moving average) of Delek Logistics DKL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.01 | 45.96 | 45.96 |
| 12 day SMA | 45.52 | 45.39 | 45.36 |
| 20 day SMA | 45.45 | 45.38 | 45.3 |
| 35 day SMA | 45.11 | 45.02 | 44.98 |
| 50 day SMA | 44.95 | 44.95 | 44.95 |
| 100 day SMA | 44.54 | 44.52 | 44.5 |
| 150 day SMA | 43.7 | 43.65 | 43.61 |
| 200 day SMA | 42.85 | 42.82 | 42.8 |
Videos related to: DelekLogistics DKL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
