Munafa Stock Market Course + Intraday & FNO calls 
DelekLogistics DKL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delek Logistics DKL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Natural Gas Distribution
- Forcast & Targets DKL
- DKL Experts view
- Tomorrow's Movement DKL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DKL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DelekLogistics
Strong intraday Stock price targets for DelekLogistics are 53.7 and 55.86
| Intraday Target 1 | 53.3 |
| Intraday Target 2 | 54.09 |
| Intraday Target 3 | 55.46 |
| Intraday Target 4 | 56.25 |
| Intraday Target 5 | 57.62 |
Daily price and volume Delek Logistics
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 54.88 (-2.21%) | 56.65 | 54.67 - 56.83 | 1.2678 times | Thu 16 July 2026 | 56.12 (1.12%) | 55.75 | 55.71 - 56.49 | 1.8986 times | Wed 15 July 2026 | 55.50 (0.34%) | 55.26 | 54.72 - 55.89 | 1.3495 times | Tue 14 July 2026 | 55.31 (0.44%) | 54.84 | 54.52 - 55.82 | 1.18 times | Mon 13 July 2026 | 55.07 (1.7%) | 54.70 | 54.60 - 55.31 | 0.8962 times | Fri 10 July 2026 | 54.15 (-1.08%) | 54.00 | 54.00 - 54.75 | 0.513 times | Thu 09 July 2026 | 54.74 (0.44%) | 54.22 | 52.92 - 54.74 | 0.3401 times | Wed 08 July 2026 | 54.50 (1.77%) | 54.00 | 53.48 - 54.50 | 0.7848 times | Tue 07 July 2026 | 53.55 (1.79%) | 53.21 | 52.79 - 53.98 | 0.8534 times | Mon 06 July 2026 | 52.61 (0.69%) | 52.50 | 52.36 - 53.18 | 0.9167 times | Thu 02 July 2026 | 52.25 (1.12%) | 51.55 | 51.26 - 52.50 | 0.8738 times |
Weekly price and charts DelekLogistics
Strong weekly Stock price targets for DelekLogistics DKL are 54.7 and 57.01
| Weekly Target 1 | 53.1 |
| Weekly Target 2 | 53.99 |
| Weekly Target 3 | 55.41 |
| Weekly Target 4 | 56.3 |
| Weekly Target 5 | 57.72 |
Weekly price and volumes for Delek Logistics
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 54.88 (1.35%) | 54.70 | 54.52 - 56.83 | 0.8627 times | Fri 10 July 2026 | 54.15 (3.64%) | 52.50 | 52.36 - 54.75 | 0.446 times | Thu 02 July 2026 | 52.25 (2.94%) | 50.84 | 50.52 - 52.50 | 0.4587 times | Fri 26 June 2026 | 50.76 (0.69%) | 49.92 | 48.92 - 51.10 | 1.544 times | Thu 18 June 2026 | 50.41 (-4.92%) | 52.33 | 47.46 - 53.74 | 3.237 times | Fri 12 June 2026 | 53.02 (1.86%) | 52.49 | 50.57 - 54.75 | 1.0243 times | Fri 05 June 2026 | 52.05 (5.41%) | 49.67 | 49.55 - 52.94 | 0.9084 times | Fri 29 May 2026 | 49.38 (-3.74%) | 51.68 | 49.13 - 51.89 | 0.4315 times | Fri 22 May 2026 | 51.30 (-0.77%) | 51.25 | 50.75 - 52.99 | 0.4155 times | Fri 15 May 2026 | 51.70 (1.27%) | 51.50 | 50.08 - 52.37 | 0.6719 times | Fri 08 May 2026 | 51.05 (-5.38%) | 53.04 | 49.48 - 53.08 | 0.8443 times |
Monthly price and charts DelekLogistics
Strong monthly Stock price targets for DelekLogistics DKL are 52.92 and 58.79
| Monthly Target 1 | 48.35 |
| Monthly Target 2 | 51.62 |
| Monthly Target 3 | 54.223333333333 |
| Monthly Target 4 | 57.49 |
| Monthly Target 5 | 60.09 |
Monthly price and volumes Delek Logistics
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 54.88 (6.48%) | 51.09 | 50.96 - 56.83 | 0.4409 times | Tue 30 June 2026 | 51.54 (4.37%) | 49.67 | 47.46 - 54.75 | 1.9965 times | Fri 29 May 2026 | 49.38 (-7.06%) | 53.20 | 49.13 - 54.28 | 0.7612 times | Thu 30 April 2026 | 53.13 (6.77%) | 49.18 | 47.72 - 53.26 | 0.87 times | Tue 31 March 2026 | 49.76 (-4.18%) | 52.43 | 48.75 - 54.91 | 1.0655 times | Fri 27 February 2026 | 51.93 (4.51%) | 49.99 | 49.00 - 55.89 | 1.1238 times | Fri 30 January 2026 | 49.69 (11.36%) | 44.60 | 44.60 - 51.77 | 1.0006 times | Wed 31 December 2025 | 44.62 (-2.66%) | 45.64 | 43.79 - 46.93 | 0.7671 times | Fri 28 November 2025 | 45.84 (2.9%) | 44.50 | 42.82 - 46.60 | 0.9718 times | Fri 31 October 2025 | 44.55 (-2.17%) | 45.37 | 42.35 - 46.91 | 1.0027 times | Tue 30 September 2025 | 45.54 (3.93%) | 43.75 | 42.51 - 46.93 | 1.0767 times |
Yearly price and charts DelekLogistics
Strong yearly Stock price targets for DelekLogistics DKL are 49.74 and 61.97
| Yearly Target 1 | 39.87 |
| Yearly Target 2 | 47.38 |
| Yearly Target 3 | 52.103333333333 |
| Yearly Target 4 | 59.61 |
| Yearly Target 5 | 64.33 |
Yearly price and volumes Delek Logistics
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 54.88 (22.99%) | 44.60 | 44.60 - 56.83 | 0.5375 times | Wed 31 December 2025 | 44.62 (5.58%) | 42.58 | 34.59 - 48.00 | 1.6166 times | Tue 31 December 2024 | 42.26 (-2.11%) | 43.84 | 37.02 - 47.67 | 1.6505 times | Fri 29 December 2023 | 43.17 (-4.6%) | 45.73 | 36.50 - 58.81 | 0.7784 times | Fri 30 December 2022 | 45.25 (5.9%) | 43.14 | 39.00 - 64.47 | 1.1144 times | Fri 31 December 2021 | 42.73 (33.53%) | 32.10 | 31.01 - 51.56 | 0.8362 times | Thu 31 December 2020 | 32.00 (0.13%) | 32.49 | 5.51 - 34.91 | 1.855 times | Tue 31 December 2019 | 31.96 (9.26%) | 29.21 | 27.76 - 34.12 | 0.4751 times | Mon 31 December 2018 | 29.25 (-7%) | 32.00 | 26.60 - 35.50 | 0.6063 times | Wed 27 December 2017 | 31.45 (10.16%) | 28.55 | 26.80 - 36.05 | 0.53 times | Fri 30 December 2016 | 28.55 (0%) | 28.14 | 21.30 - 30.60 | 0.6295 times |
Indicator Analysis of DelekLogistics
Tomorrow's movement Prediction of Delek Logistics DKL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 54.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Delek Logistics DKL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 53 and price is deviating by 3 points
Upper Bollinger band is at 58 and lower is at 49, while middle bands are at 51 and 55
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DelekLogistics (DKL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DelekLogistics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DelekLogistics in short term and the buy signal is strong.
DelekLogistics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DelekLogistics in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DelekLogistics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.87 and DelekLogistics DKL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DelekLogistics DKL stock. Volume based technical analysis of DelekLogistics DKL stock is negative.
DelekLogistics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Delek Logistics DKL
DMA (daily moving average) of Delek Logistics DKL
| DMA period | DMA value |
| 5 day DMA | 55.38 |
| 12 day DMA | 54.2 |
| 20 day DMA | 52.66 |
| 35 day DMA | 52.1 |
| 50 day DMA | 51.88 |
| 100 day DMA | 51.81 |
| 150 day DMA | 50.72 |
| 200 day DMA | 49.28 |
EMA (exponential moving average) of Delek Logistics DKL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.17 | 55.31 | 54.9 |
| 12 day EMA | 54.25 | 54.13 | 53.77 |
| 20 day EMA | 53.47 | 53.32 | 53.03 |
| 35 day EMA | 52.77 | 52.65 | 52.45 |
| 50 day EMA | 52.31 | 52.2 | 52.04 |
SMA (simple moving average) of Delek Logistics DKL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.38 | 55.23 | 54.95 |
| 12 day SMA | 54.2 | 53.92 | 53.51 |
| 20 day SMA | 52.66 | 52.37 | 52.08 |
| 35 day SMA | 52.1 | 51.96 | 51.82 |
| 50 day SMA | 51.88 | 51.84 | 51.74 |
| 100 day SMA | 51.81 | 51.81 | 51.78 |
| 150 day SMA | 50.72 | 50.65 | 50.59 |
| 200 day SMA | 49.28 | 49.24 | 49.19 |
Videos related to: DelekLogistics DKL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
