Munafa Stock Market Course + Intraday & FNO calls 
DelekLogistics DKL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delek Logistics DKL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Natural Gas Distribution
- Forcast & Targets DKL
- DKL Experts view
- Tomorrow's Movement DKL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DKL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DelekLogistics
Strong intraday Stock price targets for DelekLogistics are 48.06 and 48.86
| Intraday Target 1 | 47.4 |
| Intraday Target 2 | 47.91 |
| Intraday Target 3 | 48.203333333333 |
| Intraday Target 4 | 48.71 |
| Intraday Target 5 | 49 |
Daily price and volume Delek Logistics
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 48.41 (0.19%) | 47.70 | 47.70 - 48.50 | 0.8427 times | Wed 14 January 2026 | 48.32 (-0.74%) | 48.22 | 47.93 - 48.97 | 0.4355 times | Tue 13 January 2026 | 48.68 (3.14%) | 47.21 | 47.21 - 48.73 | 1.2232 times | Mon 12 January 2026 | 47.20 (-1.19%) | 47.44 | 46.84 - 48.03 | 0.9245 times | Fri 09 January 2026 | 47.77 (2.18%) | 46.75 | 46.52 - 47.83 | 0.5256 times | Thu 08 January 2026 | 46.75 (1.59%) | 46.06 | 45.91 - 47.59 | 0.8977 times | Wed 07 January 2026 | 46.02 (0.68%) | 45.49 | 45.28 - 47.12 | 0.9837 times | Tue 06 January 2026 | 45.71 (-4.71%) | 47.99 | 45.52 - 48.28 | 2.1421 times | Mon 05 January 2026 | 47.97 (2.06%) | 46.99 | 46.00 - 48.00 | 1.1133 times | Fri 02 January 2026 | 47.00 (5.33%) | 44.60 | 44.60 - 47.00 | 0.9118 times | Wed 31 December 2025 | 44.62 (0.93%) | 45.04 | 44.62 - 45.40 | 0.5369 times |
Weekly price and charts DelekLogistics
Strong weekly Stock price targets for DelekLogistics DKL are 47.63 and 49.76
| Weekly Target 1 | 45.94 |
| Weekly Target 2 | 47.18 |
| Weekly Target 3 | 48.073333333333 |
| Weekly Target 4 | 49.31 |
| Weekly Target 5 | 50.2 |
Weekly price and volumes for Delek Logistics
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 48.41 (1.34%) | 47.44 | 46.84 - 48.97 | 1.1119 times | Fri 09 January 2026 | 47.77 (1.64%) | 46.99 | 45.28 - 48.28 | 1.8377 times | Fri 02 January 2026 | 47.00 (6.31%) | 44.75 | 43.95 - 47.00 | 0.6838 times | Mon 29 December 2025 | 44.21 (-1.43%) | 44.75 | 43.95 - 45.13 | 0.2136 times | Fri 26 December 2025 | 44.85 (0.83%) | 44.65 | 44.38 - 45.50 | 0.7794 times | Fri 19 December 2025 | 44.48 (-0.6%) | 44.75 | 43.79 - 45.33 | 1.4352 times | Fri 12 December 2025 | 44.75 (-2.34%) | 45.80 | 44.50 - 46.26 | 0.9669 times | Fri 05 December 2025 | 45.82 (-0.04%) | 45.64 | 45.10 - 46.93 | 0.9998 times | Fri 28 November 2025 | 45.84 (2.23%) | 44.90 | 44.12 - 46.60 | 0.6842 times | Fri 21 November 2025 | 44.84 (-1.39%) | 45.46 | 44.11 - 45.99 | 1.2875 times | Fri 14 November 2025 | 45.47 (1.81%) | 45.02 | 43.12 - 46.41 | 2.382 times |
Monthly price and charts DelekLogistics
Strong monthly Stock price targets for DelekLogistics DKL are 46.51 and 50.88
| Monthly Target 1 | 42.96 |
| Monthly Target 2 | 45.68 |
| Monthly Target 3 | 47.326666666667 |
| Monthly Target 4 | 50.05 |
| Monthly Target 5 | 51.7 |
Monthly price and volumes Delek Logistics
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 48.41 (8.49%) | 44.60 | 44.60 - 48.97 | 0.3648 times | Wed 31 December 2025 | 44.62 (-2.66%) | 45.64 | 43.79 - 46.93 | 0.5376 times | Fri 28 November 2025 | 45.84 (2.9%) | 44.50 | 42.82 - 46.60 | 0.6506 times | Fri 31 October 2025 | 44.55 (-2.17%) | 45.37 | 42.35 - 46.91 | 0.7184 times | Tue 30 September 2025 | 45.54 (3.93%) | 43.75 | 42.51 - 46.93 | 0.7208 times | Fri 29 August 2025 | 43.82 (-4.97%) | 46.36 | 41.72 - 48.00 | 0.8693 times | Thu 31 July 2025 | 46.11 (7.36%) | 42.65 | 42.29 - 47.24 | 0.7193 times | Mon 30 June 2025 | 42.95 (2.8%) | 41.83 | 41.25 - 44.14 | 1.0298 times | Fri 30 May 2025 | 41.78 (6.45%) | 39.36 | 37.50 - 42.75 | 2.0315 times | Wed 30 April 2025 | 39.25 (-9.27%) | 43.25 | 34.59 - 43.73 | 2.3578 times | Mon 31 March 2025 | 43.26 (0.56%) | 43.04 | 40.28 - 44.23 | 2.063 times |
Yearly price and charts DelekLogistics
Strong yearly Stock price targets for DelekLogistics DKL are 46.51 and 50.88
| Yearly Target 1 | 42.96 |
| Yearly Target 2 | 45.68 |
| Yearly Target 3 | 47.326666666667 |
| Yearly Target 4 | 50.05 |
| Yearly Target 5 | 51.7 |
Yearly price and volumes Delek Logistics
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 48.41 (8.49%) | 44.60 | 44.60 - 48.97 | 0.0418 times | Wed 31 December 2025 | 44.62 (5.58%) | 42.58 | 34.59 - 48.00 | 1.7118 times | Tue 31 December 2024 | 42.26 (-2.11%) | 43.84 | 37.02 - 47.67 | 1.7511 times | Fri 29 December 2023 | 43.17 (-4.6%) | 45.73 | 36.50 - 58.81 | 0.8285 times | Fri 30 December 2022 | 45.25 (5.9%) | 43.14 | 39.00 - 64.47 | 1.1886 times | Fri 31 December 2021 | 42.73 (33.53%) | 32.10 | 31.01 - 51.56 | 0.8862 times | Thu 31 December 2020 | 32.00 (0.13%) | 32.49 | 5.51 - 34.91 | 1.9222 times | Tue 31 December 2019 | 31.96 (9.26%) | 29.21 | 27.76 - 34.12 | 0.4923 times | Mon 31 December 2018 | 29.25 (-7%) | 32.00 | 26.60 - 35.50 | 0.6283 times | Wed 27 December 2017 | 31.45 (10.16%) | 28.55 | 26.80 - 36.05 | 0.5493 times | Fri 30 December 2016 | 28.55 (-20.01%) | 35.25 | 21.30 - 35.25 | 0.981 times |
Indicator Analysis of DelekLogistics
Tomorrow's movement Prediction of Delek Logistics DKL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 47.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Delek Logistics DKL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Delek Logistics DKL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 47 and price is deviating by 2 points
Upper Bollinger band is at 50 and lower is at 43, while middle bands are at 45 and 48
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DelekLogistics (DKL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DelekLogistics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DelekLogistics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DelekLogistics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for DelekLogistics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DelekLogistics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.15 and DelekLogistics DKL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DelekLogistics DKL stock. Volume based technical analysis of DelekLogistics DKL stock is negative.
DelekLogistics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Delek Logistics DKL
DMA (daily moving average) of Delek Logistics DKL
| DMA period | DMA value |
| 5 day DMA | 48.08 |
| 12 day DMA | 46.89 |
| 20 day DMA | 46.01 |
| 35 day DMA | 45.82 |
| 50 day DMA | 45.59 |
| 100 day DMA | 45.05 |
| 150 day DMA | 44.61 |
| 200 day DMA | 43.38 |
EMA (exponential moving average) of Delek Logistics DKL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.99 | 47.78 | 47.51 |
| 12 day EMA | 47.12 | 46.89 | 46.63 |
| 20 day EMA | 46.56 | 46.37 | 46.17 |
| 35 day EMA | 46.07 | 45.93 | 45.79 |
| 50 day EMA | 45.79 | 45.68 | 45.57 |
SMA (simple moving average) of Delek Logistics DKL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.08 | 47.74 | 47.28 |
| 12 day SMA | 46.89 | 46.54 | 46.25 |
| 20 day SMA | 46.01 | 45.8 | 45.63 |
| 35 day SMA | 45.82 | 45.72 | 45.62 |
| 50 day SMA | 45.59 | 45.52 | 45.44 |
| 100 day SMA | 45.05 | 45 | 44.95 |
| 150 day SMA | 44.61 | 44.57 | 44.53 |
| 200 day SMA | 43.38 | 43.36 | 43.33 |
Videos related to: DelekLogistics DKL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
