DelekLogistics DKL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delek Logistics DKL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Natural Gas Distribution
- Forcast & Targets DKL
- DKL Experts view
- Tomorrow's Movement DKL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DKL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DelekLogistics
Strong intraday Stock price targets for DelekLogistics are 50.38 and 51.47
| Intraday Target 1 | 49.53 |
| Intraday Target 2 | 50.14 |
| Intraday Target 3 | 50.616666666667 |
| Intraday Target 4 | 51.23 |
| Intraday Target 5 | 51.71 |
Daily price and volume Delek Logistics
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 50.76 (0.61%) | 50.00 | 50.00 - 51.09 | 0.269 times | Thu 25 June 2026 | 50.45 (2.94%) | 49.00 | 49.00 - 51.10 | 0.3618 times | Wed 24 June 2026 | 49.01 (-1.74%) | 50.02 | 48.92 - 50.02 | 0.6272 times | Tue 23 June 2026 | 49.88 (0.67%) | 49.00 | 49.00 - 50.53 | 0.964 times | Mon 22 June 2026 | 49.55 (-1.71%) | 49.92 | 49.02 - 50.23 | 0.7225 times | Thu 18 June 2026 | 50.41 (2.61%) | 49.17 | 47.46 - 50.41 | 4.8563 times | Wed 17 June 2026 | 49.13 (-2.17%) | 49.80 | 47.85 - 50.53 | 0.4413 times | Tue 16 June 2026 | 50.22 (1.41%) | 50.01 | 49.81 - 51.64 | 0.319 times | Mon 15 June 2026 | 49.52 (-6.6%) | 52.33 | 49.52 - 53.74 | 0.5569 times | Fri 12 June 2026 | 53.02 (-1.47%) | 53.49 | 50.57 - 53.99 | 0.882 times | Thu 11 June 2026 | 53.81 (2.51%) | 52.97 | 51.70 - 54.75 | 0.4387 times |
Weekly price and charts DelekLogistics
Strong weekly Stock price targets for DelekLogistics DKL are 49.84 and 52.02
| Weekly Target 1 | 48.08 |
| Weekly Target 2 | 49.42 |
| Weekly Target 3 | 50.26 |
| Weekly Target 4 | 51.6 |
| Weekly Target 5 | 52.44 |
Weekly price and volumes for Delek Logistics
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 50.76 (0.69%) | 49.92 | 48.92 - 51.10 | 1.4191 times | Thu 18 June 2026 | 50.41 (-4.92%) | 52.33 | 47.46 - 53.74 | 2.9752 times | Fri 12 June 2026 | 53.02 (1.86%) | 52.49 | 50.57 - 54.75 | 0.9415 times | Fri 05 June 2026 | 52.05 (5.41%) | 49.67 | 49.55 - 52.94 | 0.8349 times | Fri 29 May 2026 | 49.38 (-3.74%) | 51.68 | 49.13 - 51.89 | 0.3966 times | Fri 22 May 2026 | 51.30 (-0.77%) | 51.25 | 50.75 - 52.99 | 0.3818 times | Fri 15 May 2026 | 51.70 (1.27%) | 51.50 | 50.08 - 52.37 | 0.6176 times | Fri 08 May 2026 | 51.05 (-5.38%) | 53.04 | 49.48 - 53.08 | 0.776 times | Fri 01 May 2026 | 53.95 (7.02%) | 50.39 | 50.07 - 54.28 | 0.9737 times | Fri 24 April 2026 | 50.41 (1.67%) | 49.58 | 48.90 - 51.67 | 0.6836 times | Fri 17 April 2026 | 49.58 (-0.52%) | 49.53 | 48.00 - 49.95 | 0.5884 times |
Monthly price and charts DelekLogistics
Strong monthly Stock price targets for DelekLogistics DKL are 49.11 and 56.4
| Monthly Target 1 | 43.7 |
| Monthly Target 2 | 47.23 |
| Monthly Target 3 | 50.99 |
| Monthly Target 4 | 54.52 |
| Monthly Target 5 | 58.28 |
Monthly price and volumes Delek Logistics
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 50.76 (2.79%) | 49.67 | 47.46 - 54.75 | 1.8257 times | Fri 29 May 2026 | 49.38 (-7.06%) | 53.20 | 49.13 - 54.28 | 0.7202 times | Thu 30 April 2026 | 53.13 (6.77%) | 49.18 | 47.72 - 53.26 | 0.8232 times | Tue 31 March 2026 | 49.76 (-4.18%) | 52.43 | 48.75 - 54.91 | 1.0082 times | Fri 27 February 2026 | 51.93 (4.51%) | 49.99 | 49.00 - 55.89 | 1.0633 times | Fri 30 January 2026 | 49.69 (11.36%) | 44.60 | 44.60 - 51.77 | 0.9467 times | Wed 31 December 2025 | 44.62 (-2.66%) | 45.64 | 43.79 - 46.93 | 0.7258 times | Fri 28 November 2025 | 45.84 (2.9%) | 44.50 | 42.82 - 46.60 | 0.9195 times | Fri 31 October 2025 | 44.55 (-2.17%) | 45.37 | 42.35 - 46.91 | 0.9487 times | Tue 30 September 2025 | 45.54 (3.93%) | 43.75 | 42.51 - 46.93 | 1.0187 times | Fri 29 August 2025 | 43.82 (-4.97%) | 46.36 | 41.72 - 48.00 | 1.1844 times |
Yearly price and charts DelekLogistics
Strong yearly Stock price targets for DelekLogistics DKL are 47.68 and 58.97
| Yearly Target 1 | 39.13 |
| Yearly Target 2 | 44.94 |
| Yearly Target 3 | 50.416666666667 |
| Yearly Target 4 | 56.23 |
| Yearly Target 5 | 61.71 |
Yearly price and volumes Delek Logistics
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 50.76 (13.76%) | 44.60 | 44.60 - 55.89 | 0.5018 times | Wed 31 December 2025 | 44.62 (5.58%) | 42.58 | 34.59 - 48.00 | 1.6227 times | Tue 31 December 2024 | 42.26 (-2.11%) | 43.84 | 37.02 - 47.67 | 1.6567 times | Fri 29 December 2023 | 43.17 (-4.6%) | 45.73 | 36.50 - 58.81 | 0.7814 times | Fri 30 December 2022 | 45.25 (5.9%) | 43.14 | 39.00 - 64.47 | 1.1186 times | Fri 31 December 2021 | 42.73 (33.53%) | 32.10 | 31.01 - 51.56 | 0.8394 times | Thu 31 December 2020 | 32.00 (0.13%) | 32.49 | 5.51 - 34.91 | 1.862 times | Tue 31 December 2019 | 31.96 (9.26%) | 29.21 | 27.76 - 34.12 | 0.4769 times | Mon 31 December 2018 | 29.25 (-7%) | 32.00 | 26.60 - 35.50 | 0.6086 times | Wed 27 December 2017 | 31.45 (10.16%) | 28.55 | 26.80 - 36.05 | 0.532 times | Fri 30 December 2016 | 28.55 (0%) | 31.33 | 21.30 - 33.92 | 0.6925 times |
Indicator Analysis of DelekLogistics
Tomorrow's movement Prediction of Delek Logistics DKL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 50.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Delek Logistics DKL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Delek Logistics DKL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 51 and price is deviating by 2 points
Upper Bollinger band is at 54 and lower is at 49, while middle bands are at 50 and 53
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DelekLogistics (DKL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DelekLogistics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DelekLogistics in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DelekLogistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DelekLogistics in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DelekLogistics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.34 and DelekLogistics DKL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DelekLogistics DKL stock. Volume based technical analysis of DelekLogistics DKL stock is negative.
DelekLogistics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Delek Logistics DKL
DMA (daily moving average) of Delek Logistics DKL
| DMA period | DMA value |
| 5 day DMA | 49.93 |
| 12 day DMA | 50.69 |
| 20 day DMA | 50.99 |
| 35 day DMA | 51.14 |
| 50 day DMA | 51.11 |
| 100 day DMA | 51.72 |
| 150 day DMA | 49.94 |
| 200 day DMA | 48.66 |
EMA (exponential moving average) of Delek Logistics DKL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.23 | 49.96 | 49.72 |
| 12 day EMA | 50.47 | 50.42 | 50.41 |
| 20 day EMA | 50.7 | 50.69 | 50.72 |
| 35 day EMA | 50.83 | 50.83 | 50.85 |
| 50 day EMA | 50.84 | 50.84 | 50.86 |
SMA (simple moving average) of Delek Logistics DKL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.93 | 49.86 | 49.6 |
| 12 day SMA | 50.69 | 50.76 | 50.88 |
| 20 day SMA | 50.99 | 50.98 | 50.96 |
| 35 day SMA | 51.14 | 51.15 | 51.21 |
| 50 day SMA | 51.11 | 51.07 | 51.03 |
| 100 day SMA | 51.72 | 51.71 | 51.72 |
| 150 day SMA | 49.94 | 49.91 | 49.87 |
| 200 day SMA | 48.66 | 48.62 | 48.59 |


