Munafa Stock Market Course + Intraday & FNO calls 
DelekLogistics DKL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delek Logistics DKL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Natural Gas Distribution
- Forcast & Targets DKL
- DKL Experts view
- Tomorrow's Movement DKL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DKL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DelekLogistics
Strong intraday Stock price targets for DelekLogistics are 51.62 and 53.84
| Intraday Target 1 | 51.11 |
| Intraday Target 2 | 52.12 |
| Intraday Target 3 | 53.333333333333 |
| Intraday Target 4 | 54.34 |
| Intraday Target 5 | 55.55 |
Daily price and volume Delek Logistics
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 53.12 (-1.94%) | 53.45 | 52.33 - 54.55 | 1.1939 times | Thu 26 March 2026 | 54.17 (0.78%) | 53.14 | 53.14 - 54.50 | 0.8949 times | Wed 25 March 2026 | 53.75 (-0.89%) | 53.83 | 53.16 - 54.18 | 0.5571 times | Tue 24 March 2026 | 54.23 (1.54%) | 53.70 | 53.40 - 54.81 | 1.3084 times | Mon 23 March 2026 | 53.41 (0.87%) | 52.50 | 51.93 - 53.76 | 1.6015 times | Fri 20 March 2026 | 52.95 (-1.43%) | 53.71 | 52.31 - 54.73 | 0.8768 times | Thu 19 March 2026 | 53.72 (1.28%) | 53.01 | 52.92 - 53.72 | 0.4497 times | Tue 17 March 2026 | 53.04 (0.15%) | 52.75 | 52.33 - 53.57 | 1.1279 times | Mon 16 March 2026 | 52.96 (-0.02%) | 52.63 | 52.00 - 53.16 | 0.8406 times | Fri 13 March 2026 | 52.97 (0.02%) | 53.07 | 51.40 - 53.42 | 1.1492 times | Thu 12 March 2026 | 52.96 (-0.45%) | 53.15 | 52.57 - 53.70 | 0.9279 times |
Weekly price and charts DelekLogistics
Strong weekly Stock price targets for DelekLogistics DKL are 52.53 and 55.41
| Weekly Target 1 | 50.41 |
| Weekly Target 2 | 51.76 |
| Weekly Target 3 | 53.286666666667 |
| Weekly Target 4 | 54.64 |
| Weekly Target 5 | 56.17 |
Weekly price and volumes for Delek Logistics
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 53.12 (0.32%) | 52.50 | 51.93 - 54.81 | 0.9594 times | Fri 20 March 2026 | 52.95 (-0.04%) | 52.63 | 52.00 - 54.73 | 0.569 times | Fri 13 March 2026 | 52.97 (1.77%) | 52.00 | 50.88 - 53.78 | 1.1193 times | Fri 06 March 2026 | 52.05 (0.23%) | 52.43 | 51.37 - 54.91 | 1.3503 times | Fri 27 February 2026 | 51.93 (-4.82%) | 54.13 | 49.46 - 54.73 | 1.473 times | Fri 20 February 2026 | 54.56 (-0.67%) | 55.09 | 53.00 - 55.20 | 0.6792 times | Fri 13 February 2026 | 54.93 (0%) | 53.30 | 53.30 - 55.37 | 0.1411 times | Fri 13 February 2026 | 54.93 (4.45%) | 52.14 | 50.75 - 55.89 | 1.0402 times | Fri 06 February 2026 | 52.59 (5.84%) | 49.99 | 49.00 - 53.52 | 1.714 times | Fri 30 January 2026 | 49.69 (2.88%) | 48.11 | 48.01 - 51.77 | 0.9544 times | Fri 23 January 2026 | 48.30 (1.13%) | 47.43 | 46.65 - 49.02 | 0.6192 times |
Monthly price and charts DelekLogistics
Strong monthly Stock price targets for DelekLogistics DKL are 52 and 56.03
| Monthly Target 1 | 48.94 |
| Monthly Target 2 | 51.03 |
| Monthly Target 3 | 52.97 |
| Monthly Target 4 | 55.06 |
| Monthly Target 5 | 57 |
Monthly price and volumes Delek Logistics
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 53.12 (2.29%) | 52.43 | 50.88 - 54.91 | 0.8395 times | Fri 27 February 2026 | 51.93 (4.51%) | 49.99 | 49.00 - 55.89 | 1.0599 times | Fri 30 January 2026 | 49.69 (11.36%) | 44.60 | 44.60 - 51.77 | 0.9173 times | Wed 31 December 2025 | 44.62 (-2.66%) | 45.64 | 43.79 - 46.93 | 0.7361 times | Fri 28 November 2025 | 45.84 (2.9%) | 44.50 | 42.82 - 46.60 | 0.8909 times | Fri 31 October 2025 | 44.55 (-2.17%) | 45.37 | 42.35 - 46.91 | 0.9837 times | Tue 30 September 2025 | 45.54 (3.93%) | 43.75 | 42.51 - 46.93 | 0.987 times | Fri 29 August 2025 | 43.82 (-4.97%) | 46.36 | 41.72 - 48.00 | 1.1904 times | Thu 31 July 2025 | 46.11 (7.36%) | 42.65 | 42.29 - 47.24 | 0.985 times | Mon 30 June 2025 | 42.95 (2.8%) | 41.83 | 41.25 - 44.14 | 1.4101 times | Fri 30 May 2025 | 41.78 (6.45%) | 39.36 | 37.50 - 42.75 | 2.7819 times |
Yearly price and charts DelekLogistics
Strong yearly Stock price targets for DelekLogistics DKL are 48.86 and 60.15
| Yearly Target 1 | 39.91 |
| Yearly Target 2 | 46.52 |
| Yearly Target 3 | 51.203333333333 |
| Yearly Target 4 | 57.81 |
| Yearly Target 5 | 62.49 |
Yearly price and volumes Delek Logistics
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 53.12 (19.05%) | 44.60 | 44.60 - 55.89 | 0.2313 times | Wed 31 December 2025 | 44.62 (5.58%) | 42.58 | 34.59 - 48.00 | 1.6793 times | Tue 31 December 2024 | 42.26 (-2.11%) | 43.84 | 37.02 - 47.67 | 1.7177 times | Fri 29 December 2023 | 43.17 (-4.6%) | 45.73 | 36.50 - 58.81 | 0.8127 times | Fri 30 December 2022 | 45.25 (5.9%) | 43.14 | 39.00 - 64.47 | 1.166 times | Fri 31 December 2021 | 42.73 (33.53%) | 32.10 | 31.01 - 51.56 | 0.8693 times | Thu 31 December 2020 | 32.00 (0.13%) | 32.49 | 5.51 - 34.91 | 1.8856 times | Tue 31 December 2019 | 31.96 (9.26%) | 29.21 | 27.76 - 34.12 | 0.483 times | Mon 31 December 2018 | 29.25 (-7%) | 32.00 | 26.60 - 35.50 | 0.6163 times | Wed 27 December 2017 | 31.45 (10.16%) | 28.55 | 26.80 - 36.05 | 0.5388 times | Fri 30 December 2016 | 28.55 (0%) | 24.82 | 21.30 - 34.51 | 0.9169 times |
Indicator Analysis of DelekLogistics
Tomorrow's movement Prediction of Delek Logistics DKL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 53.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Delek Logistics DKL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Delek Logistics DKL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 46 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 54 and price is deviating by 1 points
Upper Bollinger band is at 55 and lower is at 52, while middle bands are at 53 and 54
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DelekLogistics (DKL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DelekLogistics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DelekLogistics in short term but the sell signal is initial and weak.
DelekLogistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DelekLogistics in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DelekLogistics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.41 and DelekLogistics DKL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DelekLogistics DKL stock. Volume based technical analysis of DelekLogistics DKL stock is negative.
DelekLogistics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Delek Logistics DKL
DMA (daily moving average) of Delek Logistics DKL
| DMA period | DMA value |
| 5 day DMA | 53.74 |
| 12 day DMA | 53.37 |
| 20 day DMA | 53.22 |
| 35 day DMA | 53.41 |
| 50 day DMA | 52.29 |
| 100 day DMA | 48.9 |
| 150 day DMA | 47.43 |
| 200 day DMA | 46.5 |
EMA (exponential moving average) of Delek Logistics DKL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.57 | 53.8 | 53.62 |
| 12 day EMA | 53.43 | 53.49 | 53.37 |
| 20 day EMA | 53.25 | 53.26 | 53.16 |
| 35 day EMA | 52.6 | 52.57 | 52.48 |
| 50 day EMA | 52.06 | 52.02 | 51.93 |
SMA (simple moving average) of Delek Logistics DKL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.74 | 53.7 | 53.61 |
| 12 day SMA | 53.37 | 53.37 | 53.15 |
| 20 day SMA | 53.22 | 53.18 | 53.07 |
| 35 day SMA | 53.41 | 53.36 | 53.32 |
| 50 day SMA | 52.29 | 52.19 | 52.08 |
| 100 day SMA | 48.9 | 48.82 | 48.72 |
| 150 day SMA | 47.43 | 47.36 | 47.29 |
| 200 day SMA | 46.5 | 46.45 | 46.39 |
Videos related to: DelekLogistics DKL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
