Munafa Stock Market Course + Intraday & FNO calls 
DelekLogistics DKL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delek Logistics DKL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Natural Gas Distribution
- Forcast & Targets DKL
- DKL Experts view
- Tomorrow's Movement DKL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DKL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DelekLogistics
Strong intraday Stock price targets for DelekLogistics are 48.79 and 50.57
| Intraday Target 1 | 47.34 |
| Intraday Target 2 | 48.46 |
| Intraday Target 3 | 49.12 |
| Intraday Target 4 | 50.24 |
| Intraday Target 5 | 50.9 |
Daily price and volume Delek Logistics
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 49.58 (1.62%) | 48.69 | 48.00 - 49.78 | 0.7231 times | Thu 16 April 2026 | 48.79 (-0.04%) | 48.95 | 48.55 - 49.95 | 0.8443 times | Wed 15 April 2026 | 48.81 (0.49%) | 48.17 | 48.00 - 49.05 | 0.8525 times | Tue 14 April 2026 | 48.57 (-0.92%) | 48.65 | 48.07 - 49.31 | 1.2387 times | Mon 13 April 2026 | 49.02 (-1.65%) | 49.53 | 48.82 - 49.90 | 1.2634 times | Fri 10 April 2026 | 49.84 (0.28%) | 49.19 | 49.11 - 50.45 | 0.6779 times | Thu 09 April 2026 | 49.70 (1.95%) | 48.80 | 48.21 - 50.25 | 0.8607 times | Wed 08 April 2026 | 48.75 (-1.99%) | 49.66 | 48.50 - 50.00 | 1.7523 times | Tue 07 April 2026 | 49.74 (-0.7%) | 50.23 | 49.15 - 50.74 | 0.7087 times | Mon 06 April 2026 | 50.09 (-0.38%) | 47.72 | 47.72 - 50.27 | 1.0785 times | Thu 02 April 2026 | 50.28 (-0.34%) | 50.74 | 49.88 - 50.79 | 0.5012 times |
Weekly price and charts DelekLogistics
Strong weekly Stock price targets for DelekLogistics DKL are 48.79 and 50.74
| Weekly Target 1 | 47.23 |
| Weekly Target 2 | 48.4 |
| Weekly Target 3 | 49.176666666667 |
| Weekly Target 4 | 50.35 |
| Weekly Target 5 | 51.13 |
Weekly price and volumes for Delek Logistics
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 49.58 (-0.52%) | 49.53 | 48.00 - 49.95 | 0.9087 times | Fri 10 April 2026 | 49.84 (-0.88%) | 47.72 | 47.72 - 50.74 | 0.9375 times | Thu 02 April 2026 | 50.28 (-5.35%) | 52.81 | 48.75 - 53.29 | 1.0365 times | Fri 27 March 2026 | 53.12 (0.32%) | 52.50 | 51.93 - 54.81 | 1.0854 times | Fri 20 March 2026 | 52.95 (-0.04%) | 52.63 | 52.00 - 54.73 | 0.6437 times | Fri 13 March 2026 | 52.97 (1.77%) | 52.00 | 50.88 - 53.78 | 1.2663 times | Fri 06 March 2026 | 52.05 (0.23%) | 52.43 | 51.37 - 54.91 | 1.5276 times | Fri 27 February 2026 | 51.93 (-4.82%) | 54.13 | 49.46 - 54.73 | 1.6664 times | Fri 20 February 2026 | 54.56 (-0.67%) | 55.09 | 53.00 - 55.20 | 0.7683 times | Fri 13 February 2026 | 54.93 (0%) | 53.30 | 53.30 - 55.37 | 0.1597 times | Fri 13 February 2026 | 54.93 (4.45%) | 52.14 | 50.75 - 55.89 | 1.1768 times |
Monthly price and charts DelekLogistics
Strong monthly Stock price targets for DelekLogistics DKL are 48.65 and 51.72
| Monthly Target 1 | 46.29 |
| Monthly Target 2 | 47.94 |
| Monthly Target 3 | 49.363333333333 |
| Monthly Target 4 | 51.01 |
| Monthly Target 5 | 52.43 |
Monthly price and volumes Delek Logistics
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 49.58 (-0.36%) | 49.18 | 47.72 - 50.79 | 0.4359 times | Tue 31 March 2026 | 49.76 (-4.18%) | 52.43 | 48.75 - 54.91 | 1.0705 times | Fri 27 February 2026 | 51.93 (4.51%) | 49.99 | 49.00 - 55.89 | 1.1615 times | Fri 30 January 2026 | 49.69 (11.36%) | 44.60 | 44.60 - 51.77 | 1.0053 times | Wed 31 December 2025 | 44.62 (-2.66%) | 45.64 | 43.79 - 46.93 | 0.8067 times | Fri 28 November 2025 | 45.84 (2.9%) | 44.50 | 42.82 - 46.60 | 0.9763 times | Fri 31 October 2025 | 44.55 (-2.17%) | 45.37 | 42.35 - 46.91 | 1.078 times | Tue 30 September 2025 | 45.54 (3.93%) | 43.75 | 42.51 - 46.93 | 1.0817 times | Fri 29 August 2025 | 43.82 (-4.97%) | 46.36 | 41.72 - 48.00 | 1.3046 times | Thu 31 July 2025 | 46.11 (7.36%) | 42.65 | 42.29 - 47.24 | 1.0795 times | Mon 30 June 2025 | 42.95 (2.8%) | 41.83 | 41.25 - 44.14 | 1.5453 times |
Yearly price and charts DelekLogistics
Strong yearly Stock price targets for DelekLogistics DKL are 47.09 and 58.38
| Yearly Target 1 | 38.73 |
| Yearly Target 2 | 44.16 |
| Yearly Target 3 | 50.023333333333 |
| Yearly Target 4 | 55.45 |
| Yearly Target 5 | 61.31 |
Yearly price and volumes Delek Logistics
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 49.58 (11.12%) | 44.60 | 44.60 - 55.89 | 0.274 times | Wed 31 December 2025 | 44.62 (5.58%) | 42.58 | 34.59 - 48.00 | 1.6719 times | Tue 31 December 2024 | 42.26 (-2.11%) | 43.84 | 37.02 - 47.67 | 1.7102 times | Fri 29 December 2023 | 43.17 (-4.6%) | 45.73 | 36.50 - 58.81 | 0.8092 times | Fri 30 December 2022 | 45.25 (5.9%) | 43.14 | 39.00 - 64.47 | 1.1609 times | Fri 31 December 2021 | 42.73 (33.53%) | 32.10 | 31.01 - 51.56 | 0.8655 times | Thu 31 December 2020 | 32.00 (0.13%) | 32.49 | 5.51 - 34.91 | 1.8774 times | Tue 31 December 2019 | 31.96 (9.26%) | 29.21 | 27.76 - 34.12 | 0.4808 times | Mon 31 December 2018 | 29.25 (-7%) | 32.00 | 26.60 - 35.50 | 0.6136 times | Wed 27 December 2017 | 31.45 (10.16%) | 28.55 | 26.80 - 36.05 | 0.5364 times | Fri 30 December 2016 | 28.55 (0%) | 23.50 | 21.30 - 34.51 | 0.8568 times |
Indicator Analysis of DelekLogistics
Tomorrow's movement Prediction of Delek Logistics DKL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 49.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Delek Logistics DKL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Delek Logistics DKL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 51 and price is deviating by 2 points
Upper Bollinger band is at 55 and lower is at 47, while middle bands are at 49 and 53
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DelekLogistics (DKL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DelekLogistics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DelekLogistics in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DelekLogistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DelekLogistics in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DelekLogistics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.2 and DelekLogistics DKL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DelekLogistics DKL stock. Volume based technical analysis of DelekLogistics DKL stock is negative.
DelekLogistics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Delek Logistics DKL
DMA (daily moving average) of Delek Logistics DKL
| DMA period | DMA value |
| 5 day DMA | 48.95 |
| 12 day DMA | 49.47 |
| 20 day DMA | 50.82 |
| 35 day DMA | 51.76 |
| 50 day DMA | 52.31 |
| 100 day DMA | 49.54 |
| 150 day DMA | 47.99 |
| 200 day DMA | 46.97 |
EMA (exponential moving average) of Delek Logistics DKL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.18 | 48.98 | 49.08 |
| 12 day EMA | 49.71 | 49.73 | 49.9 |
| 20 day EMA | 50.37 | 50.45 | 50.63 |
| 35 day EMA | 51.16 | 51.25 | 51.39 |
| 50 day EMA | 51.89 | 51.98 | 52.11 |
SMA (simple moving average) of Delek Logistics DKL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.95 | 49.01 | 49.19 |
| 12 day SMA | 49.47 | 49.48 | 49.7 |
| 20 day SMA | 50.82 | 51.03 | 51.24 |
| 35 day SMA | 51.76 | 51.83 | 51.97 |
| 50 day SMA | 52.31 | 52.38 | 52.43 |
| 100 day SMA | 49.54 | 49.49 | 49.45 |
| 150 day SMA | 47.99 | 47.96 | 47.93 |
| 200 day SMA | 46.97 | 46.93 | 46.9 |
Videos related to: DelekLogistics DKL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
