Munafa Stock Market Course + Intraday & FNO calls 
DelekLogistics DKL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delek Logistics DKL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Natural Gas Distribution
- Forcast & Targets DKL
- DKL Experts view
- Tomorrow's Movement DKL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DKL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DelekLogistics
Strong intraday Stock price targets for DelekLogistics are 57.82 and 61.26
| Intraday Target 1 | 55.03 |
| Intraday Target 2 | 57.16 |
| Intraday Target 3 | 58.466666666667 |
| Intraday Target 4 | 60.6 |
| Intraday Target 5 | 61.91 |
Daily price and volume Delek Logistics
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 59.30 (4.49%) | 56.99 | 56.33 - 59.77 | 1.5271 times | Fri 07 August 2026 | 56.75 (-3.65%) | 58.86 | 56.25 - 59.03 | 0.893 times | Thu 06 August 2026 | 58.90 (3.13%) | 57.81 | 57.55 - 59.31 | 0.7259 times | Wed 05 August 2026 | 57.11 (-1.67%) | 57.00 | 54.09 - 58.08 | 1.1858 times | Tue 04 August 2026 | 58.08 (0.09%) | 57.16 | 56.55 - 58.93 | 0.6583 times | Mon 03 August 2026 | 58.03 (-3.78%) | 58.80 | 57.19 - 59.99 | 0.9909 times | Fri 31 July 2026 | 60.31 (1.96%) | 59.16 | 58.72 - 61.50 | 1.8406 times | Thu 30 July 2026 | 59.15 (0.78%) | 59.10 | 57.79 - 59.32 | 0.9528 times | Wed 29 July 2026 | 58.69 (1.72%) | 57.14 | 57.14 - 59.33 | 0.8168 times | Tue 28 July 2026 | 57.70 (1.26%) | 56.66 | 56.66 - 58.45 | 0.4088 times | Mon 27 July 2026 | 56.98 (-0.37%) | 56.50 | 56.01 - 58.10 | 0.4781 times |
Weekly price and charts DelekLogistics
Strong weekly Stock price targets for DelekLogistics DKL are 57.82 and 61.26
| Weekly Target 1 | 55.03 |
| Weekly Target 2 | 57.16 |
| Weekly Target 3 | 58.466666666667 |
| Weekly Target 4 | 60.6 |
| Weekly Target 5 | 61.91 |
Weekly price and volumes for Delek Logistics
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 59.30 (4.49%) | 56.99 | 56.33 - 59.77 | 0.4052 times | Fri 07 August 2026 | 56.75 (-5.9%) | 58.80 | 54.09 - 59.99 | 1.1817 times | Fri 31 July 2026 | 60.31 (5.46%) | 56.50 | 56.01 - 61.50 | 1.1932 times | Fri 24 July 2026 | 57.19 (4.21%) | 55.30 | 54.19 - 59.00 | 0.7062 times | Fri 17 July 2026 | 54.88 (1.35%) | 54.70 | 54.52 - 56.83 | 0.7421 times | Fri 10 July 2026 | 54.15 (3.64%) | 52.50 | 52.36 - 54.75 | 0.3836 times | Thu 02 July 2026 | 52.25 (2.94%) | 50.84 | 50.52 - 52.50 | 0.3946 times | Fri 26 June 2026 | 50.76 (0.69%) | 49.92 | 48.92 - 51.10 | 1.3281 times | Thu 18 June 2026 | 50.41 (-4.92%) | 52.33 | 47.46 - 53.74 | 2.7844 times | Fri 12 June 2026 | 53.02 (1.86%) | 52.49 | 50.57 - 54.75 | 0.8811 times | Fri 05 June 2026 | 52.05 (5.41%) | 49.67 | 49.55 - 52.94 | 0.7814 times |
Monthly price and charts DelekLogistics
Strong monthly Stock price targets for DelekLogistics DKL are 56.7 and 62.6
| Monthly Target 1 | 51.89 |
| Monthly Target 2 | 55.6 |
| Monthly Target 3 | 57.793333333333 |
| Monthly Target 4 | 61.5 |
| Monthly Target 5 | 63.69 |
Monthly price and volumes Delek Logistics
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 59.30 (-1.67%) | 58.80 | 54.09 - 59.99 | 0.5217 times | Fri 31 July 2026 | 60.31 (17.02%) | 51.09 | 50.96 - 61.50 | 1.0584 times | Tue 30 June 2026 | 51.54 (4.37%) | 49.67 | 47.46 - 54.75 | 1.9647 times | Fri 29 May 2026 | 49.38 (-7.06%) | 53.20 | 49.13 - 54.28 | 0.749 times | Thu 30 April 2026 | 53.13 (6.77%) | 49.18 | 47.72 - 53.26 | 0.8561 times | Tue 31 March 2026 | 49.76 (-4.18%) | 52.43 | 48.75 - 54.91 | 1.0485 times | Fri 27 February 2026 | 51.93 (4.51%) | 49.99 | 49.00 - 55.89 | 1.1059 times | Fri 30 January 2026 | 49.69 (11.36%) | 44.60 | 44.60 - 51.77 | 0.9846 times | Wed 31 December 2025 | 44.62 (-2.66%) | 45.64 | 43.79 - 46.93 | 0.7548 times | Fri 28 November 2025 | 45.84 (2.9%) | 44.50 | 42.82 - 46.60 | 0.9563 times | Fri 31 October 2025 | 44.55 (-2.17%) | 45.37 | 42.35 - 46.91 | 0.9867 times |
Yearly price and charts DelekLogistics
Strong yearly Stock price targets for DelekLogistics DKL are 51.95 and 68.85
| Yearly Target 1 | 38.23 |
| Yearly Target 2 | 48.77 |
| Yearly Target 3 | 55.133333333333 |
| Yearly Target 4 | 65.67 |
| Yearly Target 5 | 72.03 |
Yearly price and volumes Delek Logistics
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 59.30 (32.9%) | 44.60 | 44.60 - 61.50 | 0.6184 times | Wed 31 December 2025 | 44.62 (5.58%) | 42.58 | 34.59 - 48.00 | 1.6028 times | Tue 31 December 2024 | 42.26 (-2.11%) | 43.84 | 37.02 - 47.67 | 1.6364 times | Fri 29 December 2023 | 43.17 (-4.6%) | 45.73 | 36.50 - 58.81 | 0.7718 times | Fri 30 December 2022 | 45.25 (5.9%) | 43.14 | 39.00 - 64.47 | 1.1048 times | Fri 31 December 2021 | 42.73 (33.53%) | 32.10 | 31.01 - 51.56 | 0.8291 times | Thu 31 December 2020 | 32.00 (0.13%) | 32.49 | 5.51 - 34.91 | 1.8391 times | Tue 31 December 2019 | 31.96 (9.26%) | 29.21 | 27.76 - 34.12 | 0.471 times | Mon 31 December 2018 | 29.25 (-7%) | 32.00 | 26.60 - 35.50 | 0.6011 times | Wed 27 December 2017 | 31.45 (10.16%) | 28.55 | 26.80 - 36.05 | 0.5255 times | Fri 30 December 2016 | 28.55 (0%) | 26.02 | 21.30 - 30.60 | 0.575 times |
Indicator Analysis of DelekLogistics
Tomorrow's movement Prediction of Delek Logistics DKL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 57.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Delek Logistics DKL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Delek Logistics DKL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Delek Logistics DKL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 58.37
Munafa value: 100 as on Mon 10 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 58 and price is deviating by 2 points
Upper Bollinger band is at 61 and lower is at 55, while middle bands are at 56 and 59
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DelekLogistics (DKL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DelekLogistics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DelekLogistics in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DelekLogistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DelekLogistics in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DelekLogistics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.63 and DelekLogistics DKL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DelekLogistics DKL stock. Volume based technical analysis of DelekLogistics DKL stock is negative.
DelekLogistics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Delek Logistics DKL
DMA (daily moving average) of Delek Logistics DKL
| DMA period | DMA value |
| 5 day DMA | 58.03 |
| 12 day DMA | 58.18 |
| 20 day DMA | 57.27 |
| 35 day DMA | 55.04 |
| 50 day DMA | 53.93 |
| 100 day DMA | 52.57 |
| 150 day DMA | 52.09 |
| 200 day DMA | 50.34 |
EMA (exponential moving average) of Delek Logistics DKL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.29 | 57.78 | 58.29 |
| 12 day EMA | 57.85 | 57.59 | 57.74 |
| 20 day EMA | 57.09 | 56.86 | 56.87 |
| 35 day EMA | 55.7 | 55.49 | 55.42 |
| 50 day EMA | 54.1 | 53.89 | 53.77 |
SMA (simple moving average) of Delek Logistics DKL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.03 | 57.77 | 58.49 |
| 12 day SMA | 58.18 | 58.05 | 58.09 |
| 20 day SMA | 57.27 | 57.06 | 56.93 |
| 35 day SMA | 55.04 | 54.79 | 54.57 |
| 50 day SMA | 53.93 | 53.76 | 53.62 |
| 100 day SMA | 52.57 | 52.51 | 52.47 |
| 150 day SMA | 52.09 | 51.99 | 51.91 |
| 200 day SMA | 50.34 | 50.26 | 50.19 |
Videos related to: DelekLogistics DKL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
