Munafa Stock Market Course + Intraday & FNO calls 
DelekLogistics DKL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delek Logistics DKL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Natural Gas Distribution
- Forcast & Targets DKL
- DKL Experts view
- Tomorrow's Movement DKL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DKL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DelekLogistics
Strong intraday Stock price targets for DelekLogistics are 51.43 and 52.5
| Intraday Target 1 | 51.22 |
| Intraday Target 2 | 51.63 |
| Intraday Target 3 | 52.286666666667 |
| Intraday Target 4 | 52.7 |
| Intraday Target 5 | 53.36 |
Daily price and volume Delek Logistics
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 52.05 (-0.54%) | 52.87 | 51.87 - 52.94 | 0.5075 times | Thu 04 June 2026 | 52.33 (2.33%) | 50.74 | 50.53 - 52.71 | 2.9051 times | Wed 03 June 2026 | 51.14 (-1.56%) | 52.25 | 50.91 - 52.85 | 0.9715 times | Tue 02 June 2026 | 51.95 (1.6%) | 51.29 | 51.00 - 52.53 | 0.4773 times | Mon 01 June 2026 | 51.13 (3.54%) | 49.67 | 49.55 - 51.29 | 1.5525 times | Fri 29 May 2026 | 49.38 (-2.43%) | 50.48 | 49.13 - 50.85 | 0.9432 times | Thu 28 May 2026 | 50.61 (1.14%) | 50.66 | 50.27 - 50.95 | 0.6263 times | Wed 27 May 2026 | 50.04 (-2.34%) | 50.75 | 50.04 - 50.94 | 0.4999 times | Tue 26 May 2026 | 51.24 (-0.12%) | 51.68 | 50.79 - 51.89 | 0.9772 times | Fri 22 May 2026 | 51.30 (-0.95%) | 51.80 | 50.88 - 51.80 | 0.5395 times | Thu 21 May 2026 | 51.79 (1.03%) | 51.41 | 51.15 - 52.47 | 0.449 times |
Weekly price and charts DelekLogistics
Strong weekly Stock price targets for DelekLogistics DKL are 50.8 and 54.19
| Weekly Target 1 | 48.12 |
| Weekly Target 2 | 50.09 |
| Weekly Target 3 | 51.513333333333 |
| Weekly Target 4 | 53.48 |
| Weekly Target 5 | 54.9 |
Weekly price and volumes for Delek Logistics
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 52.05 (5.41%) | 49.67 | 49.55 - 52.94 | 1.2784 times | Fri 29 May 2026 | 49.38 (-3.74%) | 51.68 | 49.13 - 51.89 | 0.6073 times | Fri 22 May 2026 | 51.30 (-0.77%) | 51.25 | 50.75 - 52.99 | 0.5847 times | Fri 15 May 2026 | 51.70 (1.27%) | 51.50 | 50.08 - 52.37 | 0.9457 times | Fri 08 May 2026 | 51.05 (-5.38%) | 53.04 | 49.48 - 53.08 | 1.1882 times | Fri 01 May 2026 | 53.95 (7.02%) | 50.39 | 50.07 - 54.28 | 1.4909 times | Fri 24 April 2026 | 50.41 (1.67%) | 49.58 | 48.90 - 51.67 | 1.0468 times | Fri 17 April 2026 | 49.58 (-0.52%) | 49.53 | 48.00 - 49.95 | 0.9009 times | Fri 10 April 2026 | 49.84 (-0.88%) | 47.72 | 47.72 - 50.74 | 0.9295 times | Thu 02 April 2026 | 50.28 (-5.35%) | 52.81 | 48.75 - 53.29 | 1.0276 times | Fri 27 March 2026 | 53.12 (0.32%) | 52.50 | 51.93 - 54.81 | 1.0761 times |
Monthly price and charts DelekLogistics
Strong monthly Stock price targets for DelekLogistics DKL are 50.8 and 54.19
| Monthly Target 1 | 48.12 |
| Monthly Target 2 | 50.09 |
| Monthly Target 3 | 51.513333333333 |
| Monthly Target 4 | 53.48 |
| Monthly Target 5 | 54.9 |
Monthly price and volumes Delek Logistics
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 52.05 (5.41%) | 49.67 | 49.55 - 52.94 | 0.2933 times | Fri 29 May 2026 | 49.38 (-7.06%) | 53.20 | 49.13 - 54.28 | 0.8552 times | Thu 30 April 2026 | 53.13 (6.77%) | 49.18 | 47.72 - 53.26 | 0.9775 times | Tue 31 March 2026 | 49.76 (-4.18%) | 52.43 | 48.75 - 54.91 | 1.1972 times | Fri 27 February 2026 | 51.93 (4.51%) | 49.99 | 49.00 - 55.89 | 1.2627 times | Fri 30 January 2026 | 49.69 (11.36%) | 44.60 | 44.60 - 51.77 | 1.1242 times | Wed 31 December 2025 | 44.62 (-2.66%) | 45.64 | 43.79 - 46.93 | 0.8618 times | Fri 28 November 2025 | 45.84 (2.9%) | 44.50 | 42.82 - 46.60 | 1.0918 times | Fri 31 October 2025 | 44.55 (-2.17%) | 45.37 | 42.35 - 46.91 | 1.1266 times | Tue 30 September 2025 | 45.54 (3.93%) | 43.75 | 42.51 - 46.93 | 1.2097 times | Fri 29 August 2025 | 43.82 (-4.97%) | 46.36 | 41.72 - 48.00 | 1.4064 times |
Yearly price and charts DelekLogistics
Strong yearly Stock price targets for DelekLogistics DKL are 48.33 and 59.62
| Yearly Target 1 | 39.56 |
| Yearly Target 2 | 45.8 |
| Yearly Target 3 | 50.846666666667 |
| Yearly Target 4 | 57.09 |
| Yearly Target 5 | 62.14 |
Yearly price and volumes Delek Logistics
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 52.05 (16.65%) | 44.60 | 44.60 - 55.89 | 0.3825 times | Wed 31 December 2025 | 44.62 (5.58%) | 42.58 | 34.59 - 48.00 | 1.6431 times | Tue 31 December 2024 | 42.26 (-2.11%) | 43.84 | 37.02 - 47.67 | 1.6775 times | Fri 29 December 2023 | 43.17 (-4.6%) | 45.73 | 36.50 - 58.81 | 0.7912 times | Fri 30 December 2022 | 45.25 (5.9%) | 43.14 | 39.00 - 64.47 | 1.1326 times | Fri 31 December 2021 | 42.73 (33.53%) | 32.10 | 31.01 - 51.56 | 0.8499 times | Thu 31 December 2020 | 32.00 (0.13%) | 32.49 | 5.51 - 34.91 | 1.8853 times | Tue 31 December 2019 | 31.96 (9.26%) | 29.21 | 27.76 - 34.12 | 0.4829 times | Mon 31 December 2018 | 29.25 (-7%) | 32.00 | 26.60 - 35.50 | 0.6162 times | Wed 27 December 2017 | 31.45 (10.16%) | 28.55 | 26.80 - 36.05 | 0.5387 times | Fri 30 December 2016 | 28.55 (0%) | 30.71 | 21.30 - 33.92 | 0.7264 times |
Indicator Analysis of DelekLogistics
Tomorrow's movement Prediction of Delek Logistics DKL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 51.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Delek Logistics DKL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Delek Logistics DKL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 50.64
Munafa value: 75 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 52 and price is deviating by 1 points
Upper Bollinger band is at 53 and lower is at 50, while middle bands are at 51 and 53
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DelekLogistics (DKL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DelekLogistics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DelekLogistics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DelekLogistics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for DelekLogistics in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DelekLogistics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.33 and DelekLogistics DKL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DelekLogistics DKL stock. Volume based technical analysis of DelekLogistics DKL stock is negative.
DelekLogistics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Delek Logistics DKL
DMA (daily moving average) of Delek Logistics DKL
| DMA period | DMA value |
| 5 day DMA | 51.72 |
| 12 day DMA | 51.19 |
| 20 day DMA | 51.36 |
| 35 day DMA | 51.29 |
| 50 day DMA | 50.95 |
| 100 day DMA | 51.44 |
| 150 day DMA | 49.41 |
| 200 day DMA | 48.13 |
EMA (exponential moving average) of Delek Logistics DKL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.68 | 51.5 | 51.09 |
| 12 day EMA | 51.42 | 51.3 | 51.11 |
| 20 day EMA | 51.37 | 51.3 | 51.19 |
| 35 day EMA | 51.28 | 51.23 | 51.17 |
| 50 day EMA | 51.25 | 51.22 | 51.17 |
SMA (simple moving average) of Delek Logistics DKL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.72 | 51.19 | 50.84 |
| 12 day SMA | 51.19 | 51.21 | 51.19 |
| 20 day SMA | 51.36 | 51.31 | 51.25 |
| 35 day SMA | 51.29 | 51.19 | 51.09 |
| 50 day SMA | 50.95 | 50.98 | 51.02 |
| 100 day SMA | 51.44 | 51.4 | 51.34 |
| 150 day SMA | 49.41 | 49.37 | 49.32 |
| 200 day SMA | 48.13 | 48.09 | 48.04 |
Videos related to: DelekLogistics DKL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
