Munafa Stock Market Course + Intraday & FNO calls 
DelekLogistics DKL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delek Logistics DKL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Natural Gas Distribution
- Forcast & Targets DKL
- DKL Experts view
- Tomorrow's Movement DKL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DKL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DelekLogistics
Strong intraday Stock price targets for DelekLogistics are 55.13 and 56.78
| Intraday Target 1 | 54.81 |
| Intraday Target 2 | 55.44 |
| Intraday Target 3 | 56.456666666667 |
| Intraday Target 4 | 57.09 |
| Intraday Target 5 | 58.11 |
Daily price and volume Delek Logistics
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 56.08 (-1.2%) | 57.36 | 55.82 - 57.47 | 1.9619 times | Thu 29 October 2026 | 56.76 (0.25%) | 56.74 | 56.35 - 57.61 | 1.0742 times | Wed 28 October 2026 | 56.62 (-0.53%) | 57.62 | 56.60 - 57.69 | 0.9994 times | Tue 27 October 2026 | 56.92 (-0.84%) | 57.34 | 56.78 - 57.90 | 1.2495 times | Mon 26 October 2026 | 57.40 (0.14%) | 57.49 | 56.79 - 57.87 | 1.3917 times | Fri 23 October 2026 | 57.32 (0.72%) | 57.20 | 57.00 - 57.50 | 0.8191 times | Thu 22 October 2026 | 56.91 (0.25%) | 56.76 | 56.61 - 57.30 | 0.5506 times | Wed 21 October 2026 | 56.77 (-0.35%) | 57.03 | 56.49 - 57.71 | 0.6646 times | Tue 20 October 2026 | 56.97 (1.39%) | 56.45 | 56.19 - 57.28 | 0.4061 times | Mon 19 October 2026 | 56.19 (-2.07%) | 57.53 | 56.19 - 57.69 | 0.8829 times | Fri 16 October 2026 | 57.38 (2.57%) | 56.22 | 56.22 - 57.48 | 0.8252 times |
Weekly price and charts DelekLogistics
Strong weekly Stock price targets for DelekLogistics DKL are 54.91 and 56.99
| Weekly Target 1 | 54.52 |
| Weekly Target 2 | 55.3 |
| Weekly Target 3 | 56.6 |
| Weekly Target 4 | 57.38 |
| Weekly Target 5 | 58.68 |
Weekly price and volumes for Delek Logistics
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 56.08 (-2.16%) | 57.49 | 55.82 - 57.90 | 0.7545 times | Fri 23 October 2026 | 57.32 (-0.1%) | 57.53 | 56.19 - 57.71 | 0.3756 times | Fri 16 October 2026 | 57.38 (1.58%) | 56.90 | 55.55 - 57.48 | 0.5756 times | Fri 09 October 2026 | 56.49 (2.84%) | 54.86 | 54.25 - 56.78 | 0.3714 times | Fri 02 October 2026 | 54.93 (1.93%) | 54.29 | 53.13 - 54.93 | 1.2062 times | Fri 25 September 2026 | 53.89 (-6.62%) | 57.00 | 53.18 - 57.59 | 1.002 times | Fri 18 September 2026 | 57.71 (1.42%) | 57.05 | 55.83 - 57.71 | 3.2619 times | Fri 11 September 2026 | 56.90 (2.15%) | 56.13 | 55.54 - 57.96 | 1.127 times | Fri 04 September 2026 | 55.70 (1.66%) | 54.85 | 54.84 - 56.17 | 0.4915 times | Fri 28 August 2026 | 54.79 (1.22%) | 53.62 | 53.16 - 55.42 | 0.8342 times | Fri 21 August 2026 | 54.13 (0.22%) | 54.00 | 53.15 - 54.85 | 1.1108 times |
Monthly price and charts DelekLogistics
Strong monthly Stock price targets for DelekLogistics DKL are 54.61 and 59.38
| Monthly Target 1 | 50.93 |
| Monthly Target 2 | 53.51 |
| Monthly Target 3 | 55.703333333333 |
| Monthly Target 4 | 58.28 |
| Monthly Target 5 | 60.47 |
Monthly price and volumes Delek Logistics
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 56.08 (5.39%) | 53.13 | 53.13 - 57.90 | 0.9143 times | Wed 30 September 2026 | 53.21 (-4.07%) | 55.25 | 53.17 - 57.96 | 2.201 times | Mon 31 August 2026 | 55.47 (-8.03%) | 58.80 | 50.60 - 60.00 | 1.9807 times | Fri 31 July 2026 | 60.31 (17.02%) | 51.09 | 50.96 - 61.50 | 0.6682 times | Tue 30 June 2026 | 51.54 (4.37%) | 49.67 | 47.46 - 54.75 | 1.2404 times | Fri 29 May 2026 | 49.38 (-7.06%) | 53.20 | 49.13 - 54.28 | 0.4729 times | Thu 30 April 2026 | 53.13 (6.77%) | 49.18 | 47.72 - 53.26 | 0.5406 times | Tue 31 March 2026 | 49.76 (-4.18%) | 52.43 | 48.75 - 54.91 | 0.662 times | Fri 27 February 2026 | 51.93 (4.51%) | 49.99 | 49.00 - 55.89 | 0.6982 times | Fri 30 January 2026 | 49.69 (11.36%) | 44.60 | 44.60 - 51.77 | 0.6217 times | Wed 31 December 2025 | 44.62 (-2.66%) | 45.64 | 43.79 - 46.93 | 0.4766 times |
Yearly price and charts DelekLogistics
Strong yearly Stock price targets for DelekLogistics DKL are 50.34 and 67.24
| Yearly Target 1 | 37.16 |
| Yearly Target 2 | 46.62 |
| Yearly Target 3 | 54.06 |
| Yearly Target 4 | 63.52 |
| Yearly Target 5 | 70.96 |
Yearly price and volumes Delek Logistics
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 56.08 (25.68%) | 44.60 | 44.60 - 61.50 | 1.1187 times | Wed 31 December 2025 | 44.62 (5.58%) | 42.58 | 34.59 - 48.00 | 1.5173 times | Tue 31 December 2024 | 42.26 (-2.11%) | 43.84 | 37.02 - 47.67 | 1.5491 times | Fri 29 December 2023 | 43.17 (-4.6%) | 45.73 | 36.50 - 58.81 | 0.7306 times | Fri 30 December 2022 | 45.25 (5.9%) | 43.14 | 39.00 - 64.47 | 1.0459 times | Fri 31 December 2021 | 42.73 (33.53%) | 32.10 | 31.01 - 51.56 | 0.7849 times | Thu 31 December 2020 | 32.00 (0.13%) | 32.49 | 5.51 - 34.91 | 1.741 times | Tue 31 December 2019 | 31.96 (9.26%) | 29.21 | 27.76 - 34.12 | 0.4459 times | Mon 31 December 2018 | 29.25 (-7%) | 32.00 | 26.60 - 35.50 | 0.569 times | Wed 27 December 2017 | 31.45 (10.16%) | 28.55 | 26.80 - 36.05 | 0.4975 times | Fri 30 December 2016 | 28.55 (0%) | 27.10 | 21.30 - 30.60 | 0.3127 times |
Indicator Analysis of DelekLogistics
Tomorrow's movement Prediction of Delek Logistics DKL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 56.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Delek Logistics DKL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Delek Logistics DKL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Delek Logistics DKL looks bearish. It has broken an important moving average level of 56.44 with high volumes
Munafa value: 35 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 57 and price is deviating by 1 points
Upper Bollinger band is at 58 and lower is at 56, while middle bands are at 57 and 58
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DelekLogistics (DKL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DelekLogistics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DelekLogistics in short term but the sell signal is initial and weak.
DelekLogistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DelekLogistics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DelekLogistics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.73 and DelekLogistics DKL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DelekLogistics DKL stock. Volume based technical analysis of DelekLogistics DKL stock is negative.
DelekLogistics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Delek Logistics DKL
DMA (daily moving average) of Delek Logistics DKL
| DMA period | DMA value |
| 5 day DMA | 56.76 |
| 12 day DMA | 56.77 |
| 20 day DMA | 56.57 |
| 35 day DMA | 55.93 |
| 50 day DMA | 55.76 |
| 100 day DMA | 55.14 |
| 150 day DMA | 53.72 |
| 200 day DMA | 53.33 |
EMA (exponential moving average) of Delek Logistics DKL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.59 | 56.85 | 56.9 |
| 12 day EMA | 56.63 | 56.73 | 56.72 |
| 20 day EMA | 56.41 | 56.45 | 56.42 |
| 35 day EMA | 56.13 | 56.13 | 56.09 |
| 50 day EMA | 55.71 | 55.69 | 55.65 |
SMA (simple moving average) of Delek Logistics DKL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.76 | 57 | 57.03 |
| 12 day SMA | 56.77 | 56.8 | 56.8 |
| 20 day SMA | 56.57 | 56.51 | 56.4 |
| 35 day SMA | 55.93 | 55.95 | 55.96 |
| 50 day SMA | 55.76 | 55.71 | 55.67 |
| 100 day SMA | 55.14 | 55.1 | 55.05 |
| 150 day SMA | 53.72 | 53.7 | 53.68 |
| 200 day SMA | 53.33 | 53.29 | 53.24 |
Videos related to: DelekLogistics DKL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
