DelekLogistics DKL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delek Logistics DKL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Natural Gas Distribution
- Forcast & Targets DKL
- DKL Experts view
- Tomorrow's Movement DKL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DKL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DelekLogistics
Strong intraday Stock price targets for DelekLogistics are 39.8 and 40.97
| Intraday Target 1 | 39.57 |
| Intraday Target 2 | 40.03 |
| Intraday Target 3 | 40.74 |
| Intraday Target 4 | 41.2 |
| Intraday Target 5 | 41.91 |
Daily price and volume Delek Logistics
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 40.49 (-1.41%) | 41.07 | 40.28 - 41.45 | 1.6612 times | Fri 07 March 2025 | 41.07 (1.56%) | 40.37 | 40.37 - 41.52 | 0.9911 times | Thu 06 March 2025 | 40.44 (-2.01%) | 40.97 | 40.28 - 41.31 | 0.6894 times | Wed 05 March 2025 | 41.27 (-1.62%) | 41.92 | 40.79 - 42.18 | 0.7742 times | Tue 04 March 2025 | 41.95 (-0.97%) | 42.30 | 41.64 - 42.62 | 0.5777 times | Mon 03 March 2025 | 42.36 (-1.53%) | 43.04 | 42.23 - 43.12 | 0.9264 times | Fri 28 February 2025 | 43.02 (3.24%) | 41.74 | 41.74 - 43.02 | 0.9131 times | Thu 27 February 2025 | 41.67 (-0.02%) | 41.97 | 41.37 - 42.47 | 0.9494 times | Wed 26 February 2025 | 41.68 (0.1%) | 41.70 | 41.31 - 42.26 | 1.3549 times | Tue 25 February 2025 | 41.64 (4.05%) | 40.01 | 39.99 - 41.87 | 1.1627 times | Mon 24 February 2025 | 40.02 (0%) | 40.30 | 39.55 - 40.46 | 0.9204 times |
Weekly price and charts DelekLogistics
Strong weekly Stock price targets for DelekLogistics DKL are 39.8 and 40.97
| Weekly Target 1 | 39.57 |
| Weekly Target 2 | 40.03 |
| Weekly Target 3 | 40.74 |
| Weekly Target 4 | 41.2 |
| Weekly Target 5 | 41.91 |
Weekly price and volumes for Delek Logistics
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 40.49 (-1.41%) | 41.07 | 40.28 - 41.45 | 0.4269 times | Fri 07 March 2025 | 41.07 (-4.53%) | 43.04 | 40.28 - 43.12 | 1.0173 times | Fri 28 February 2025 | 43.02 (7.5%) | 40.30 | 39.55 - 43.02 | 1.362 times | Fri 21 February 2025 | 40.02 (-1.98%) | 41.00 | 39.58 - 41.60 | 1.1263 times | Wed 19 February 2025 | 40.83 (-2.48%) | 41.73 | 40.17 - 41.78 | 0.6493 times | Fri 14 February 2025 | 41.87 (-0.24%) | 43.29 | 40.75 - 43.29 | 1.237 times | Fri 07 February 2025 | 41.97 (-3.23%) | 43.19 | 41.63 - 43.91 | 1.3128 times | Fri 31 January 2025 | 43.37 (-1.86%) | 44.44 | 42.72 - 44.56 | 2.0587 times | Fri 24 January 2025 | 44.19 (-2.49%) | 45.52 | 43.90 - 45.71 | 0.651 times | Fri 17 January 2025 | 45.32 (0%) | 44.99 | 44.44 - 45.47 | 0.1587 times | Fri 17 January 2025 | 45.32 (6.61%) | 42.02 | 42.00 - 45.47 | 0.8229 times |
Monthly price and charts DelekLogistics
Strong monthly Stock price targets for DelekLogistics DKL are 38.97 and 41.81
| Monthly Target 1 | 38.46 |
| Monthly Target 2 | 39.47 |
| Monthly Target 3 | 41.296666666667 |
| Monthly Target 4 | 42.31 |
| Monthly Target 5 | 44.14 |
Monthly price and volumes Delek Logistics
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 40.49 (-5.88%) | 43.04 | 40.28 - 43.12 | 0.3228 times | Fri 28 February 2025 | 43.02 (-0.81%) | 43.19 | 39.55 - 43.91 | 1.2712 times | Fri 31 January 2025 | 43.37 (2.63%) | 42.58 | 41.66 - 45.71 | 1.0304 times | Tue 31 December 2024 | 42.26 (5.54%) | 40.11 | 38.33 - 42.67 | 1.3211 times | Tue 26 November 2024 | 40.04 (3.81%) | 38.91 | 37.75 - 40.30 | 1.2799 times | Thu 31 October 2024 | 38.57 (-11.78%) | 43.99 | 38.00 - 45.33 | 1.7825 times | Mon 30 September 2024 | 43.72 (5.89%) | 41.30 | 40.58 - 44.62 | 0.5673 times | Fri 30 August 2024 | 41.29 (0.19%) | 41.00 | 37.60 - 41.96 | 1.1992 times | Wed 31 July 2024 | 41.21 (1.8%) | 40.75 | 39.78 - 41.71 | 0.3681 times | Fri 28 June 2024 | 40.48 (2.17%) | 39.67 | 38.17 - 41.00 | 0.8575 times | Fri 31 May 2024 | 39.62 (0.33%) | 40.00 | 38.21 - 40.46 | 0.7948 times |
Yearly price and charts DelekLogistics
Strong yearly Stock price targets for DelekLogistics DKL are 36.94 and 43.1
| Yearly Target 1 | 35.76 |
| Yearly Target 2 | 38.12 |
| Yearly Target 3 | 41.916666666667 |
| Yearly Target 4 | 44.28 |
| Yearly Target 5 | 48.08 |
Yearly price and volumes Delek Logistics
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 40.49 (-4.19%) | 42.58 | 39.55 - 45.71 | 0.4605 times | Tue 31 December 2024 | 42.26 (-2.11%) | 43.84 | 37.02 - 47.67 | 1.812 times | Fri 29 December 2023 | 43.17 (-4.6%) | 45.73 | 36.50 - 58.81 | 0.8563 times | Fri 30 December 2022 | 45.25 (5.9%) | 43.14 | 39.00 - 64.47 | 1.2285 times | Fri 31 December 2021 | 42.73 (33.53%) | 32.10 | 31.01 - 51.56 | 0.916 times | Thu 31 December 2020 | 32.00 (0.13%) | 32.49 | 5.51 - 34.91 | 1.9868 times | Tue 31 December 2019 | 31.96 (9.26%) | 29.21 | 27.76 - 34.12 | 0.5089 times | Mon 31 December 2018 | 29.25 (-7%) | 32.00 | 26.60 - 35.50 | 0.6494 times | Wed 27 December 2017 | 31.45 (10.16%) | 28.55 | 26.80 - 36.05 | 0.5677 times | Fri 30 December 2016 | 28.55 (-20.01%) | 35.25 | 21.30 - 35.25 | 1.0139 times | Thu 31 December 2015 | 35.69 (0%) | 35.50 | 28.05 - 38.00 | 0.2074 times |
Indicator Analysis of DelekLogistics
Tomorrow's movement Prediction of Delek Logistics DKL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 41.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Delek Logistics DKL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 10 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 40, while middle bands are at 41 and 43
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DelekLogistics (DKL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DelekLogistics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DelekLogistics in short term and the sell signal is strong.
DelekLogistics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DelekLogistics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DelekLogistics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.5 and DelekLogistics DKL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DelekLogistics DKL stock. Volume based technical analysis of DelekLogistics DKL stock is negative.
DelekLogistics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Delek Logistics DKL
DMA (daily moving average) of Delek Logistics DKL
| DMA period | DMA value |
| 5 day DMA | 41.04 |
| 12 day DMA | 41.3 |
| 20 day DMA | 41.24 |
| 35 day DMA | 42.21 |
| 50 day DMA | 42.46 |
| 100 day DMA | 40.93 |
| 150 day DMA | 41.03 |
| 200 day DMA | 40.81 |
EMA (exponential moving average) of Delek Logistics DKL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.99 | 41.24 | 41.32 |
| 12 day EMA | 41.29 | 41.43 | 41.49 |
| 20 day EMA | 41.49 | 41.59 | 41.64 |
| 35 day EMA | 41.77 | 41.85 | 41.9 |
| 50 day EMA | 42.19 | 42.26 | 42.31 |
SMA (simple moving average) of Delek Logistics DKL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.04 | 41.42 | 41.81 |
| 12 day SMA | 41.3 | 41.3 | 41.28 |
| 20 day SMA | 41.24 | 41.32 | 41.37 |
| 35 day SMA | 42.21 | 42.34 | 42.46 |
| 50 day SMA | 42.46 | 42.47 | 42.47 |
| 100 day SMA | 40.93 | 40.92 | 40.9 |
| 150 day SMA | 41.03 | 41.03 | 41.02 |
| 200 day SMA | 40.81 | 40.81 | 40.8 |
Videos related to: DelekLogistics DKL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
