ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DelekLogistics DKL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Delek Logistics DKL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Natural Gas Distribution

Daily price and charts and targets DelekLogistics

Strong intraday Stock price targets for DelekLogistics are 44.24 and 47

Intraday Target 143.74
Intraday Target 244.73
Intraday Target 346.503333333333
Intraday Target 447.49
Intraday Target 549.26

Daily price and volume Delek Logistics

Date Closing Open Range Volume
Tue 06 January 2026 45.71 (-4.71%) 47.99 45.52 - 48.28 2.5435 times
Mon 05 January 2026 47.97 (2.06%) 46.99 46.00 - 48.00 1.322 times
Fri 02 January 2026 47.00 (5.33%) 44.60 44.60 - 47.00 1.0827 times
Wed 31 December 2025 44.62 (0.93%) 45.04 44.62 - 45.40 0.6376 times
Mon 29 December 2025 44.21 (0%) 44.75 43.95 - 45.13 0.7815 times
Mon 29 December 2025 44.21 (-1.43%) 44.75 43.95 - 45.13 0.7815 times
Fri 26 December 2025 44.85 (-0.99%) 45.11 44.64 - 45.50 0.8835 times
Wed 24 December 2025 45.30 (-0.44%) 45.50 44.98 - 45.50 0.3062 times
Tue 23 December 2025 45.50 (1.27%) 45.11 45.00 - 45.50 0.7078 times
Mon 22 December 2025 44.93 (1.01%) 44.65 44.38 - 45.10 0.9538 times
Fri 19 December 2025 44.48 (0.95%) 44.20 44.01 - 44.64 2.3712 times

 Daily chart DelekLogistics

Weekly price and charts DelekLogistics

Strong weekly Stock price targets for DelekLogistics DKL are 44.24 and 47

Weekly Target 143.74
Weekly Target 244.73
Weekly Target 346.503333333333
Weekly Target 447.49
Weekly Target 549.26

Weekly price and volumes for Delek Logistics

Date Closing Open Range Volume
Tue 06 January 2026 45.71 (-2.74%) 46.99 45.52 - 48.28 1.0073 times
Fri 02 January 2026 47.00 (6.31%) 44.75 43.95 - 47.00 0.6519 times
Mon 29 December 2025 44.21 (-1.43%) 44.75 43.95 - 45.13 0.2036 times
Fri 26 December 2025 44.85 (0.83%) 44.65 44.38 - 45.50 0.743 times
Fri 19 December 2025 44.48 (-0.6%) 44.75 43.79 - 45.33 1.3683 times
Fri 12 December 2025 44.75 (-2.34%) 45.80 44.50 - 46.26 0.9218 times
Fri 05 December 2025 45.82 (-0.04%) 45.64 45.10 - 46.93 0.9532 times
Fri 28 November 2025 45.84 (2.23%) 44.90 44.12 - 46.60 0.6523 times
Fri 21 November 2025 44.84 (-1.39%) 45.46 44.11 - 45.99 1.2275 times
Fri 14 November 2025 45.47 (1.81%) 45.02 43.12 - 46.41 2.271 times
Fri 07 November 2025 44.66 (0.25%) 44.50 42.82 - 46.11 1.3679 times

 weekly chart DelekLogistics

Monthly price and charts DelekLogistics

Strong monthly Stock price targets for DelekLogistics DKL are 45.16 and 48.84

Monthly Target 142.52
Monthly Target 244.11
Monthly Target 346.196666666667
Monthly Target 447.79
Monthly Target 549.88

Monthly price and volumes Delek Logistics

Date Closing Open Range Volume
Tue 06 January 2026 45.71 (2.44%) 44.60 44.60 - 48.28 0.1553 times
Wed 31 December 2025 44.62 (-2.66%) 45.64 43.79 - 46.93 0.5492 times
Fri 28 November 2025 45.84 (2.9%) 44.50 42.82 - 46.60 0.6647 times
Fri 31 October 2025 44.55 (-2.17%) 45.37 42.35 - 46.91 0.734 times
Tue 30 September 2025 45.54 (3.93%) 43.75 42.51 - 46.93 0.7365 times
Fri 29 August 2025 43.82 (-4.97%) 46.36 41.72 - 48.00 0.8882 times
Thu 31 July 2025 46.11 (7.36%) 42.65 42.29 - 47.24 0.735 times
Mon 30 June 2025 42.95 (2.8%) 41.83 41.25 - 44.14 1.0522 times
Fri 30 May 2025 41.78 (6.45%) 39.36 37.50 - 42.75 2.0757 times
Wed 30 April 2025 39.25 (-9.27%) 43.25 34.59 - 43.73 2.4091 times
Mon 31 March 2025 43.26 (0.56%) 43.04 40.28 - 44.23 2.1079 times

 monthly chart DelekLogistics

Yearly price and charts DelekLogistics

Strong yearly Stock price targets for DelekLogistics DKL are 45.16 and 48.84

Yearly Target 142.52
Yearly Target 244.11
Yearly Target 346.196666666667
Yearly Target 447.79
Yearly Target 549.88

Yearly price and volumes Delek Logistics

Date Closing Open Range Volume
Tue 06 January 2026 45.71 (2.44%) 44.60 44.60 - 48.28 0.0175 times
Wed 31 December 2025 44.62 (5.58%) 42.58 34.59 - 48.00 1.716 times
Tue 31 December 2024 42.26 (-2.11%) 43.84 37.02 - 47.67 1.7553 times
Fri 29 December 2023 43.17 (-4.6%) 45.73 36.50 - 58.81 0.8305 times
Fri 30 December 2022 45.25 (5.9%) 43.14 39.00 - 64.47 1.1915 times
Fri 31 December 2021 42.73 (33.53%) 32.10 31.01 - 51.56 0.8884 times
Thu 31 December 2020 32.00 (0.13%) 32.49 5.51 - 34.91 1.9269 times
Tue 31 December 2019 31.96 (9.26%) 29.21 27.76 - 34.12 0.4935 times
Mon 31 December 2018 29.25 (-7%) 32.00 26.60 - 35.50 0.6298 times
Wed 27 December 2017 31.45 (10.16%) 28.55 26.80 - 36.05 0.5506 times
Fri 30 December 2016 28.55 (-20.01%) 35.25 21.30 - 35.25 0.9834 times

Indicator Analysis of DelekLogistics

Tomorrow's movement Prediction of Delek Logistics DKL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 45.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Delek Logistics DKL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Delek Logistics DKL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 50 as on Tue 06 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 46 and price is deviating by 1 points

Upper Bollinger band is at 48 and lower is at 44, while middle bands are at 45 and 47

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DelekLogistics (DKL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DelekLogistics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for DelekLogistics in short term and the buy signal is strong.

DelekLogistics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DelekLogistics in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DelekLogistics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.67 and DelekLogistics DKL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DelekLogistics DKL stock. Volume based technical analysis of DelekLogistics DKL stock is negative.

DelekLogistics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Delek Logistics DKL

DMA (daily moving average) of Delek Logistics DKL

DMA period DMA value
5 day DMA 45.9
12 day DMA 45.24
20 day DMA 45.12
35 day DMA 45.28
50 day DMA 45.23
100 day DMA 44.74
150 day DMA 44.37
200 day DMA 43.24

EMA (exponential moving average) of Delek Logistics DKL

EMA period EMA current EMA prev EMA prev2
5 day EMA46.0646.2445.38
12 day EMA45.5545.5245.08
20 day EMA45.3845.3445.06
35 day EMA45.2245.1945.03
50 day EMA45.2445.2245.11

SMA (simple moving average) of Delek Logistics DKL

SMA period SMA current SMA prev SMA prev2
5 day SMA45.945.644.98
12 day SMA45.2445.1144.8
20 day SMA45.1245.1245.05
35 day SMA45.2845.2745.21
50 day SMA45.2345.2245.16
100 day SMA44.7444.7244.68
150 day SMA44.3744.3544.3
200 day SMA43.2443.2343.2

Videos related to: DelekLogistics DKL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DelekLogistics DKL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top