Munafa Stock Market Course + Intraday & FNO calls 
DelekLogistics DKL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delek Logistics DKL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Natural Gas Distribution
- Forcast & Targets DKL
- DKL Experts view
- Tomorrow's Movement DKL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DKL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DelekLogistics
Strong intraday Stock price targets for DelekLogistics are 53.66 and 55.02
| Intraday Target 1 | 52.58 |
| Intraday Target 2 | 53.37 |
| Intraday Target 3 | 53.936666666667 |
| Intraday Target 4 | 54.73 |
| Intraday Target 5 | 55.3 |
Daily price and volume Delek Logistics
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 54.17 (0.78%) | 53.14 | 53.14 - 54.50 | 0.9194 times | Wed 25 March 2026 | 53.75 (-0.89%) | 53.83 | 53.16 - 54.18 | 0.5724 times | Tue 24 March 2026 | 54.23 (1.54%) | 53.70 | 53.40 - 54.81 | 1.3442 times | Mon 23 March 2026 | 53.41 (0.87%) | 52.50 | 51.93 - 53.76 | 1.6453 times | Fri 20 March 2026 | 52.95 (-1.43%) | 53.71 | 52.31 - 54.73 | 0.9007 times | Thu 19 March 2026 | 53.72 (1.28%) | 53.01 | 52.92 - 53.72 | 0.4619 times | Tue 17 March 2026 | 53.04 (0.15%) | 52.75 | 52.33 - 53.57 | 1.1587 times | Mon 16 March 2026 | 52.96 (-0.02%) | 52.63 | 52.00 - 53.16 | 0.8635 times | Fri 13 March 2026 | 52.97 (0.02%) | 53.07 | 51.40 - 53.42 | 1.1806 times | Thu 12 March 2026 | 52.96 (-0.45%) | 53.15 | 52.57 - 53.70 | 0.9533 times | Wed 11 March 2026 | 53.20 (0.34%) | 53.00 | 52.74 - 53.78 | 1.1527 times |
Weekly price and charts DelekLogistics
Strong weekly Stock price targets for DelekLogistics DKL are 53.05 and 55.93
| Weekly Target 1 | 50.76 |
| Weekly Target 2 | 52.46 |
| Weekly Target 3 | 53.636666666667 |
| Weekly Target 4 | 55.34 |
| Weekly Target 5 | 56.52 |
Weekly price and volumes for Delek Logistics
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 54.17 (2.3%) | 52.50 | 51.93 - 54.81 | 0.7691 times | Fri 20 March 2026 | 52.95 (-0.04%) | 52.63 | 52.00 - 54.73 | 0.581 times | Fri 13 March 2026 | 52.97 (1.77%) | 52.00 | 50.88 - 53.78 | 1.1429 times | Fri 06 March 2026 | 52.05 (0.23%) | 52.43 | 51.37 - 54.91 | 1.3787 times | Fri 27 February 2026 | 51.93 (-4.82%) | 54.13 | 49.46 - 54.73 | 1.504 times | Fri 20 February 2026 | 54.56 (-0.67%) | 55.09 | 53.00 - 55.20 | 0.6935 times | Fri 13 February 2026 | 54.93 (0%) | 53.30 | 53.30 - 55.37 | 0.1441 times | Fri 13 February 2026 | 54.93 (4.45%) | 52.14 | 50.75 - 55.89 | 1.0621 times | Fri 06 February 2026 | 52.59 (5.84%) | 49.99 | 49.00 - 53.52 | 1.7501 times | Fri 30 January 2026 | 49.69 (2.88%) | 48.11 | 48.01 - 51.77 | 0.9745 times | Fri 23 January 2026 | 48.30 (1.13%) | 47.43 | 46.65 - 49.02 | 0.6322 times |
Monthly price and charts DelekLogistics
Strong monthly Stock price targets for DelekLogistics DKL are 52.53 and 56.56
| Monthly Target 1 | 49.29 |
| Monthly Target 2 | 51.73 |
| Monthly Target 3 | 53.32 |
| Monthly Target 4 | 55.76 |
| Monthly Target 5 | 57.35 |
Monthly price and volumes Delek Logistics
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 54.17 (4.31%) | 52.43 | 50.88 - 54.91 | 0.7997 times | Fri 27 February 2026 | 51.93 (4.51%) | 49.99 | 49.00 - 55.89 | 1.0645 times | Fri 30 January 2026 | 49.69 (11.36%) | 44.60 | 44.60 - 51.77 | 0.9213 times | Wed 31 December 2025 | 44.62 (-2.66%) | 45.64 | 43.79 - 46.93 | 0.7393 times | Fri 28 November 2025 | 45.84 (2.9%) | 44.50 | 42.82 - 46.60 | 0.8948 times | Fri 31 October 2025 | 44.55 (-2.17%) | 45.37 | 42.35 - 46.91 | 0.988 times | Tue 30 September 2025 | 45.54 (3.93%) | 43.75 | 42.51 - 46.93 | 0.9913 times | Fri 29 August 2025 | 43.82 (-4.97%) | 46.36 | 41.72 - 48.00 | 1.1956 times | Thu 31 July 2025 | 46.11 (7.36%) | 42.65 | 42.29 - 47.24 | 0.9893 times | Mon 30 June 2025 | 42.95 (2.8%) | 41.83 | 41.25 - 44.14 | 1.4162 times | Fri 30 May 2025 | 41.78 (6.45%) | 39.36 | 37.50 - 42.75 | 2.7939 times |
Yearly price and charts DelekLogistics
Strong yearly Stock price targets for DelekLogistics DKL are 49.39 and 60.68
| Yearly Target 1 | 40.26 |
| Yearly Target 2 | 47.22 |
| Yearly Target 3 | 51.553333333333 |
| Yearly Target 4 | 58.51 |
| Yearly Target 5 | 62.84 |
Yearly price and volumes Delek Logistics
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 54.17 (21.4%) | 44.60 | 44.60 - 55.89 | 0.2278 times | Wed 31 December 2025 | 44.62 (5.58%) | 42.58 | 34.59 - 48.00 | 1.6799 times | Tue 31 December 2024 | 42.26 (-2.11%) | 43.84 | 37.02 - 47.67 | 1.7184 times | Fri 29 December 2023 | 43.17 (-4.6%) | 45.73 | 36.50 - 58.81 | 0.813 times | Fri 30 December 2022 | 45.25 (5.9%) | 43.14 | 39.00 - 64.47 | 1.1664 times | Fri 31 December 2021 | 42.73 (33.53%) | 32.10 | 31.01 - 51.56 | 0.8696 times | Thu 31 December 2020 | 32.00 (0.13%) | 32.49 | 5.51 - 34.91 | 1.8863 times | Tue 31 December 2019 | 31.96 (9.26%) | 29.21 | 27.76 - 34.12 | 0.4831 times | Mon 31 December 2018 | 29.25 (-7%) | 32.00 | 26.60 - 35.50 | 0.6165 times | Wed 27 December 2017 | 31.45 (10.16%) | 28.55 | 26.80 - 36.05 | 0.539 times | Fri 30 December 2016 | 28.55 (0%) | 25.67 | 21.30 - 34.51 | 0.9208 times |
Indicator Analysis of DelekLogistics
Tomorrow's movement Prediction of Delek Logistics DKL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 53.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Delek Logistics DKL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Delek Logistics DKL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Thu 26 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 54 and price is deviating by 1 points
Upper Bollinger band is at 55 and lower is at 52, while middle bands are at 53 and 54
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DelekLogistics (DKL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DelekLogistics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DelekLogistics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DelekLogistics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DelekLogistics in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DelekLogistics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.41 and DelekLogistics DKL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DelekLogistics DKL stock. Volume based technical analysis of DelekLogistics DKL stock is negative.
DelekLogistics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Delek Logistics DKL
DMA (daily moving average) of Delek Logistics DKL
| DMA period | DMA value |
| 5 day DMA | 53.7 |
| 12 day DMA | 53.37 |
| 20 day DMA | 53.18 |
| 35 day DMA | 53.36 |
| 50 day DMA | 52.19 |
| 100 day DMA | 48.82 |
| 150 day DMA | 47.36 |
| 200 day DMA | 46.45 |
EMA (exponential moving average) of Delek Logistics DKL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.8 | 53.62 | 53.56 |
| 12 day EMA | 53.49 | 53.37 | 53.3 |
| 20 day EMA | 53.26 | 53.16 | 53.1 |
| 35 day EMA | 52.54 | 52.44 | 52.36 |
| 50 day EMA | 51.94 | 51.85 | 51.77 |
SMA (simple moving average) of Delek Logistics DKL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.7 | 53.61 | 53.47 |
| 12 day SMA | 53.37 | 53.15 | 53.01 |
| 20 day SMA | 53.18 | 53.07 | 53.07 |
| 35 day SMA | 53.36 | 53.32 | 53.26 |
| 50 day SMA | 52.19 | 52.08 | 51.95 |
| 100 day SMA | 48.82 | 48.72 | 48.63 |
| 150 day SMA | 47.36 | 47.29 | 47.22 |
| 200 day SMA | 46.45 | 46.39 | 46.33 |
Videos related to: DelekLogistics DKL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
