DelekLogistics DKL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delek Logistics DKL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Natural Gas Distribution
- Forcast & Targets DKL
- DKL Experts view
- Tomorrow's Movement DKL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DKL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DelekLogistics
Strong intraday Stock price targets for DelekLogistics are 54.59 and 55.62
| Intraday Target 1 | 53.84 |
| Intraday Target 2 | 54.31 |
| Intraday Target 3 | 54.866666666667 |
| Intraday Target 4 | 55.34 |
| Intraday Target 5 | 55.9 |
Daily price and volume Delek Logistics
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 54.79 (-0.27%) | 54.53 | 54.39 - 55.42 | 1.0331 times | Thu 27 August 2026 | 54.94 (0.46%) | 54.43 | 54.28 - 55.24 | 0.3762 times | Wed 26 August 2026 | 54.69 (1.92%) | 54.00 | 53.16 - 54.69 | 1.0195 times | Tue 25 August 2026 | 53.66 (-0.41%) | 53.74 | 53.34 - 53.89 | 0.9725 times | Mon 24 August 2026 | 53.88 (-0.46%) | 53.62 | 53.60 - 54.43 | 0.8877 times | Fri 21 August 2026 | 54.13 (0.78%) | 53.96 | 53.54 - 54.26 | 0.7153 times | Thu 20 August 2026 | 53.71 (-1.88%) | 54.85 | 53.52 - 54.85 | 1.1748 times | Wed 19 August 2026 | 54.74 (1.86%) | 53.50 | 53.40 - 54.74 | 1.4185 times | Tue 18 August 2026 | 53.74 (-0.06%) | 53.75 | 53.23 - 53.99 | 1.0651 times | Mon 17 August 2026 | 53.77 (-0.44%) | 54.00 | 53.15 - 54.05 | 1.3373 times | Fri 14 August 2026 | 54.01 (2.47%) | 52.25 | 52.00 - 54.10 | 4.0318 times |
Weekly price and charts DelekLogistics
Strong weekly Stock price targets for DelekLogistics DKL are 53.98 and 56.24
| Weekly Target 1 | 52.2 |
| Weekly Target 2 | 53.49 |
| Weekly Target 3 | 54.456666666667 |
| Weekly Target 4 | 55.75 |
| Weekly Target 5 | 56.72 |
Weekly price and volumes for Delek Logistics
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 54.79 (1.22%) | 53.62 | 53.16 - 55.42 | 0.9815 times | Fri 21 August 2026 | 54.13 (0.22%) | 54.00 | 53.15 - 54.85 | 1.3069 times | Fri 14 August 2026 | 54.01 (-4.83%) | 56.99 | 50.60 - 60.00 | 3.5052 times | Fri 07 August 2026 | 56.75 (-5.9%) | 58.80 | 54.09 - 59.99 | 0.8383 times | Fri 31 July 2026 | 60.31 (5.46%) | 56.50 | 56.01 - 61.50 | 0.8465 times | Fri 24 July 2026 | 57.19 (4.21%) | 55.30 | 54.19 - 59.00 | 0.501 times | Fri 17 July 2026 | 54.88 (1.35%) | 54.70 | 54.52 - 56.83 | 0.5264 times | Fri 10 July 2026 | 54.15 (3.64%) | 52.50 | 52.36 - 54.75 | 0.2721 times | Thu 02 July 2026 | 52.25 (2.94%) | 50.84 | 50.52 - 52.50 | 0.2799 times | Fri 26 June 2026 | 50.76 (0.69%) | 49.92 | 48.92 - 51.10 | 0.9422 times | Thu 18 June 2026 | 50.41 (-4.92%) | 52.33 | 47.46 - 53.74 | 1.9753 times |
Monthly price and charts DelekLogistics
Strong monthly Stock price targets for DelekLogistics DKL are 48 and 57.4
| Monthly Target 1 | 45.73 |
| Monthly Target 2 | 50.26 |
| Monthly Target 3 | 55.13 |
| Monthly Target 4 | 59.66 |
| Monthly Target 5 | 64.53 |
Monthly price and volumes Delek Logistics
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 54.79 (-9.15%) | 58.80 | 50.60 - 60.00 | 2.4487 times | Fri 31 July 2026 | 60.31 (17.02%) | 51.09 | 50.96 - 61.50 | 0.8432 times | Tue 30 June 2026 | 51.54 (4.37%) | 49.67 | 47.46 - 54.75 | 1.5652 times | Fri 29 May 2026 | 49.38 (-7.06%) | 53.20 | 49.13 - 54.28 | 0.5967 times | Thu 30 April 2026 | 53.13 (6.77%) | 49.18 | 47.72 - 53.26 | 0.6821 times | Tue 31 March 2026 | 49.76 (-4.18%) | 52.43 | 48.75 - 54.91 | 0.8354 times | Fri 27 February 2026 | 51.93 (4.51%) | 49.99 | 49.00 - 55.89 | 0.881 times | Fri 30 January 2026 | 49.69 (11.36%) | 44.60 | 44.60 - 51.77 | 0.7844 times | Wed 31 December 2025 | 44.62 (-2.66%) | 45.64 | 43.79 - 46.93 | 0.6014 times | Fri 28 November 2025 | 45.84 (2.9%) | 44.50 | 42.82 - 46.60 | 0.7619 times | Fri 31 October 2025 | 44.55 (-2.17%) | 45.37 | 42.35 - 46.91 | 0.7861 times |
Yearly price and charts DelekLogistics
Strong yearly Stock price targets for DelekLogistics DKL are 49.7 and 66.6
| Yearly Target 1 | 36.73 |
| Yearly Target 2 | 45.76 |
| Yearly Target 3 | 53.63 |
| Yearly Target 4 | 62.66 |
| Yearly Target 5 | 70.53 |
Yearly price and volumes Delek Logistics
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 54.79 (22.79%) | 44.60 | 44.60 - 61.50 | 0.7937 times | Wed 31 December 2025 | 44.62 (5.58%) | 42.58 | 34.59 - 48.00 | 1.5728 times | Tue 31 December 2024 | 42.26 (-2.11%) | 43.84 | 37.02 - 47.67 | 1.6058 times | Fri 29 December 2023 | 43.17 (-4.6%) | 45.73 | 36.50 - 58.81 | 0.7574 times | Fri 30 December 2022 | 45.25 (5.9%) | 43.14 | 39.00 - 64.47 | 1.0842 times | Fri 31 December 2021 | 42.73 (33.53%) | 32.10 | 31.01 - 51.56 | 0.8136 times | Thu 31 December 2020 | 32.00 (0.13%) | 32.49 | 5.51 - 34.91 | 1.8047 times | Tue 31 December 2019 | 31.96 (9.26%) | 29.21 | 27.76 - 34.12 | 0.4622 times | Mon 31 December 2018 | 29.25 (-7%) | 32.00 | 26.60 - 35.50 | 0.5899 times | Wed 27 December 2017 | 31.45 (10.16%) | 28.55 | 26.80 - 36.05 | 0.5157 times | Fri 30 December 2016 | 28.55 (0%) | 26.11 | 21.30 - 30.60 | 0.4976 times |
Indicator Analysis of DelekLogistics
Tomorrow's movement Prediction of Delek Logistics DKL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 54.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Delek Logistics DKL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 56 and price is deviating by 3 points
Upper Bollinger band is at 61 and lower is at 52, while middle bands are at 54 and 59
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DelekLogistics (DKL) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for DelekLogistics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DelekLogistics in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DelekLogistics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for DelekLogistics in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DelekLogistics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.17 and DelekLogistics DKL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DelekLogistics DKL stock. Volume based technical analysis of DelekLogistics DKL stock is negative.
DelekLogistics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Delek Logistics DKL
DMA (daily moving average) of Delek Logistics DKL
| DMA period | DMA value |
| 5 day DMA | 54.39 |
| 12 day DMA | 54.06 |
| 20 day DMA | 55.77 |
| 35 day DMA | 56.22 |
| 50 day DMA | 54.88 |
| 100 day DMA | 52.94 |
| 150 day DMA | 52.77 |
| 200 day DMA | 51.04 |
EMA (exponential moving average) of Delek Logistics DKL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.57 | 54.46 | 54.22 |
| 12 day EMA | 54.83 | 54.84 | 54.82 |
| 20 day EMA | 55.18 | 55.22 | 55.25 |
| 35 day EMA | 54.84 | 54.84 | 54.83 |
| 50 day EMA | 54.54 | 54.53 | 54.51 |
SMA (simple moving average) of Delek Logistics DKL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.39 | 54.26 | 54.01 |
| 12 day SMA | 54.06 | 54.5 | 54.8 |
| 20 day SMA | 55.77 | 56.05 | 56.26 |
| 35 day SMA | 56.22 | 56.21 | 56.2 |
| 50 day SMA | 54.88 | 54.77 | 54.67 |
| 100 day SMA | 52.94 | 52.89 | 52.84 |
| 150 day SMA | 52.77 | 52.72 | 52.68 |
| 200 day SMA | 51.04 | 50.99 | 50.94 |


