ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DelekLogistics DKL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Delek Logistics DKL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Natural Gas Distribution

Daily price and charts and targets DelekLogistics

Strong intraday Stock price targets for DelekLogistics are 54.59 and 55.62

Intraday Target 153.84
Intraday Target 254.31
Intraday Target 354.866666666667
Intraday Target 455.34
Intraday Target 555.9

Daily price and volume Delek Logistics

Date Closing Open Range Volume
Fri 28 August 2026 54.79 (-0.27%) 54.53 54.39 - 55.42 1.0331 times
Thu 27 August 2026 54.94 (0.46%) 54.43 54.28 - 55.24 0.3762 times
Wed 26 August 2026 54.69 (1.92%) 54.00 53.16 - 54.69 1.0195 times
Tue 25 August 2026 53.66 (-0.41%) 53.74 53.34 - 53.89 0.9725 times
Mon 24 August 2026 53.88 (-0.46%) 53.62 53.60 - 54.43 0.8877 times
Fri 21 August 2026 54.13 (0.78%) 53.96 53.54 - 54.26 0.7153 times
Thu 20 August 2026 53.71 (-1.88%) 54.85 53.52 - 54.85 1.1748 times
Wed 19 August 2026 54.74 (1.86%) 53.50 53.40 - 54.74 1.4185 times
Tue 18 August 2026 53.74 (-0.06%) 53.75 53.23 - 53.99 1.0651 times
Mon 17 August 2026 53.77 (-0.44%) 54.00 53.15 - 54.05 1.3373 times
Fri 14 August 2026 54.01 (2.47%) 52.25 52.00 - 54.10 4.0318 times

 Daily chart DelekLogistics

Weekly price and charts DelekLogistics

Strong weekly Stock price targets for DelekLogistics DKL are 53.98 and 56.24

Weekly Target 152.2
Weekly Target 253.49
Weekly Target 354.456666666667
Weekly Target 455.75
Weekly Target 556.72

Weekly price and volumes for Delek Logistics

Date Closing Open Range Volume
Fri 28 August 2026 54.79 (1.22%) 53.62 53.16 - 55.42 0.9815 times
Fri 21 August 2026 54.13 (0.22%) 54.00 53.15 - 54.85 1.3069 times
Fri 14 August 2026 54.01 (-4.83%) 56.99 50.60 - 60.00 3.5052 times
Fri 07 August 2026 56.75 (-5.9%) 58.80 54.09 - 59.99 0.8383 times
Fri 31 July 2026 60.31 (5.46%) 56.50 56.01 - 61.50 0.8465 times
Fri 24 July 2026 57.19 (4.21%) 55.30 54.19 - 59.00 0.501 times
Fri 17 July 2026 54.88 (1.35%) 54.70 54.52 - 56.83 0.5264 times
Fri 10 July 2026 54.15 (3.64%) 52.50 52.36 - 54.75 0.2721 times
Thu 02 July 2026 52.25 (2.94%) 50.84 50.52 - 52.50 0.2799 times
Fri 26 June 2026 50.76 (0.69%) 49.92 48.92 - 51.10 0.9422 times
Thu 18 June 2026 50.41 (-4.92%) 52.33 47.46 - 53.74 1.9753 times

 weekly chart DelekLogistics

Monthly price and charts DelekLogistics

Strong monthly Stock price targets for DelekLogistics DKL are 48 and 57.4

Monthly Target 145.73
Monthly Target 250.26
Monthly Target 355.13
Monthly Target 459.66
Monthly Target 564.53

Monthly price and volumes Delek Logistics

Date Closing Open Range Volume
Fri 28 August 2026 54.79 (-9.15%) 58.80 50.60 - 60.00 2.4487 times
Fri 31 July 2026 60.31 (17.02%) 51.09 50.96 - 61.50 0.8432 times
Tue 30 June 2026 51.54 (4.37%) 49.67 47.46 - 54.75 1.5652 times
Fri 29 May 2026 49.38 (-7.06%) 53.20 49.13 - 54.28 0.5967 times
Thu 30 April 2026 53.13 (6.77%) 49.18 47.72 - 53.26 0.6821 times
Tue 31 March 2026 49.76 (-4.18%) 52.43 48.75 - 54.91 0.8354 times
Fri 27 February 2026 51.93 (4.51%) 49.99 49.00 - 55.89 0.881 times
Fri 30 January 2026 49.69 (11.36%) 44.60 44.60 - 51.77 0.7844 times
Wed 31 December 2025 44.62 (-2.66%) 45.64 43.79 - 46.93 0.6014 times
Fri 28 November 2025 45.84 (2.9%) 44.50 42.82 - 46.60 0.7619 times
Fri 31 October 2025 44.55 (-2.17%) 45.37 42.35 - 46.91 0.7861 times

 monthly chart DelekLogistics

Yearly price and charts DelekLogistics

Strong yearly Stock price targets for DelekLogistics DKL are 49.7 and 66.6

Yearly Target 136.73
Yearly Target 245.76
Yearly Target 353.63
Yearly Target 462.66
Yearly Target 570.53

Yearly price and volumes Delek Logistics

Date Closing Open Range Volume
Fri 28 August 2026 54.79 (22.79%) 44.60 44.60 - 61.50 0.7937 times
Wed 31 December 2025 44.62 (5.58%) 42.58 34.59 - 48.00 1.5728 times
Tue 31 December 2024 42.26 (-2.11%) 43.84 37.02 - 47.67 1.6058 times
Fri 29 December 2023 43.17 (-4.6%) 45.73 36.50 - 58.81 0.7574 times
Fri 30 December 2022 45.25 (5.9%) 43.14 39.00 - 64.47 1.0842 times
Fri 31 December 2021 42.73 (33.53%) 32.10 31.01 - 51.56 0.8136 times
Thu 31 December 2020 32.00 (0.13%) 32.49 5.51 - 34.91 1.8047 times
Tue 31 December 2019 31.96 (9.26%) 29.21 27.76 - 34.12 0.4622 times
Mon 31 December 2018 29.25 (-7%) 32.00 26.60 - 35.50 0.5899 times
Wed 27 December 2017 31.45 (10.16%) 28.55 26.80 - 36.05 0.5157 times
Fri 30 December 2016 28.55 (0%) 26.11 21.30 - 30.60 0.4976 times

Indicator Analysis of DelekLogistics

Tomorrow's movement Prediction of Delek Logistics DKL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 54.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Delek Logistics DKL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 28 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 56 and price is deviating by 3 points

Upper Bollinger band is at 61 and lower is at 52, while middle bands are at 54 and 59

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DelekLogistics (DKL) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for DelekLogistics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DelekLogistics in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DelekLogistics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for DelekLogistics in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DelekLogistics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.17 and DelekLogistics DKL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DelekLogistics DKL stock. Volume based technical analysis of DelekLogistics DKL stock is negative.

DelekLogistics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Delek Logistics DKL

DMA (daily moving average) of Delek Logistics DKL

DMA period DMA value
5 day DMA 54.39
12 day DMA 54.06
20 day DMA 55.77
35 day DMA 56.22
50 day DMA 54.88
100 day DMA 52.94
150 day DMA 52.77
200 day DMA 51.04

EMA (exponential moving average) of Delek Logistics DKL

EMA period EMA current EMA prev EMA prev2
5 day EMA54.5754.4654.22
12 day EMA54.8354.8454.82
20 day EMA55.1855.2255.25
35 day EMA54.8454.8454.83
50 day EMA54.5454.5354.51

SMA (simple moving average) of Delek Logistics DKL

SMA period SMA current SMA prev SMA prev2
5 day SMA54.3954.2654.01
12 day SMA54.0654.554.8
20 day SMA55.7756.0556.26
35 day SMA56.2256.2156.2
50 day SMA54.8854.7754.67
100 day SMA52.9452.8952.84
150 day SMA52.7752.7252.68
200 day SMA51.0450.9950.94

Videos related to: DelekLogistics DKL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DelekLogistics DKL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top