Munafa Stock Market Course + Intraday & FNO calls 
DelekLogistics DKL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delek Logistics DKL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Natural Gas Distribution
- Forcast & Targets DKL
- DKL Experts view
- Tomorrow's Movement DKL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DKL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DelekLogistics
Strong intraday Stock price targets for DelekLogistics are 46.59 and 48.03
| Intraday Target 1 | 46.19 |
| Intraday Target 2 | 46.98 |
| Intraday Target 3 | 47.633333333333 |
| Intraday Target 4 | 48.42 |
| Intraday Target 5 | 49.07 |
Daily price and volume Delek Logistics
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 47.76 (-1.34%) | 48.02 | 46.85 - 48.29 | 1.6138 times | Thu 15 January 2026 | 48.41 (0.19%) | 47.70 | 47.70 - 48.50 | 0.7776 times | Wed 14 January 2026 | 48.32 (-0.74%) | 48.22 | 47.93 - 48.97 | 0.4018 times | Tue 13 January 2026 | 48.68 (3.14%) | 47.21 | 47.21 - 48.73 | 1.1287 times | Mon 12 January 2026 | 47.20 (-1.19%) | 47.44 | 46.84 - 48.03 | 0.8531 times | Fri 09 January 2026 | 47.77 (2.18%) | 46.75 | 46.52 - 47.83 | 0.485 times | Thu 08 January 2026 | 46.75 (1.59%) | 46.06 | 45.91 - 47.59 | 0.8283 times | Wed 07 January 2026 | 46.02 (0.68%) | 45.49 | 45.28 - 47.12 | 0.9077 times | Tue 06 January 2026 | 45.71 (-4.71%) | 47.99 | 45.52 - 48.28 | 1.9766 times | Mon 05 January 2026 | 47.97 (2.06%) | 46.99 | 46.00 - 48.00 | 1.0273 times | Fri 02 January 2026 | 47.00 (5.33%) | 44.60 | 44.60 - 47.00 | 0.8414 times |
Weekly price and charts DelekLogistics
Strong weekly Stock price targets for DelekLogistics DKL are 47.3 and 49.43
| Weekly Target 1 | 45.73 |
| Weekly Target 2 | 46.74 |
| Weekly Target 3 | 47.856666666667 |
| Weekly Target 4 | 48.87 |
| Weekly Target 5 | 49.99 |
Weekly price and volumes for Delek Logistics
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 47.76 (-0.02%) | 47.44 | 46.84 - 48.97 | 1.5893 times | Fri 09 January 2026 | 47.77 (1.64%) | 46.99 | 45.28 - 48.28 | 1.739 times | Fri 02 January 2026 | 47.00 (6.31%) | 44.75 | 43.95 - 47.00 | 0.647 times | Mon 29 December 2025 | 44.21 (-1.43%) | 44.75 | 43.95 - 45.13 | 0.2021 times | Fri 26 December 2025 | 44.85 (0.83%) | 44.65 | 44.38 - 45.50 | 0.7375 times | Fri 19 December 2025 | 44.48 (-0.6%) | 44.75 | 43.79 - 45.33 | 1.3581 times | Fri 12 December 2025 | 44.75 (-2.34%) | 45.80 | 44.50 - 46.26 | 0.915 times | Fri 05 December 2025 | 45.82 (-0.04%) | 45.64 | 45.10 - 46.93 | 0.9461 times | Fri 28 November 2025 | 45.84 (2.23%) | 44.90 | 44.12 - 46.60 | 0.6475 times | Fri 21 November 2025 | 44.84 (-1.39%) | 45.46 | 44.11 - 45.99 | 1.2184 times | Fri 14 November 2025 | 45.47 (1.81%) | 45.02 | 43.12 - 46.41 | 2.2541 times |
Monthly price and charts DelekLogistics
Strong monthly Stock price targets for DelekLogistics DKL are 46.18 and 50.55
| Monthly Target 1 | 42.74 |
| Monthly Target 2 | 45.25 |
| Monthly Target 3 | 47.11 |
| Monthly Target 4 | 49.62 |
| Monthly Target 5 | 51.48 |
Monthly price and volumes Delek Logistics
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 47.76 (7.04%) | 44.60 | 44.60 - 48.97 | 0.4259 times | Wed 31 December 2025 | 44.62 (-2.66%) | 45.64 | 43.79 - 46.93 | 0.5342 times | Fri 28 November 2025 | 45.84 (2.9%) | 44.50 | 42.82 - 46.60 | 0.6465 times | Fri 31 October 2025 | 44.55 (-2.17%) | 45.37 | 42.35 - 46.91 | 0.7138 times | Tue 30 September 2025 | 45.54 (3.93%) | 43.75 | 42.51 - 46.93 | 0.7163 times | Fri 29 August 2025 | 43.82 (-4.97%) | 46.36 | 41.72 - 48.00 | 0.8638 times | Thu 31 July 2025 | 46.11 (7.36%) | 42.65 | 42.29 - 47.24 | 0.7148 times | Mon 30 June 2025 | 42.95 (2.8%) | 41.83 | 41.25 - 44.14 | 1.0233 times | Fri 30 May 2025 | 41.78 (6.45%) | 39.36 | 37.50 - 42.75 | 2.0187 times | Wed 30 April 2025 | 39.25 (-9.27%) | 43.25 | 34.59 - 43.73 | 2.3429 times | Mon 31 March 2025 | 43.26 (0.56%) | 43.04 | 40.28 - 44.23 | 2.05 times |
Yearly price and charts DelekLogistics
Strong yearly Stock price targets for DelekLogistics DKL are 46.18 and 50.55
| Yearly Target 1 | 42.74 |
| Yearly Target 2 | 45.25 |
| Yearly Target 3 | 47.11 |
| Yearly Target 4 | 49.62 |
| Yearly Target 5 | 51.48 |
Yearly price and volumes Delek Logistics
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 47.76 (7.04%) | 44.60 | 44.60 - 48.97 | 0.0491 times | Wed 31 December 2025 | 44.62 (5.58%) | 42.58 | 34.59 - 48.00 | 1.7106 times | Tue 31 December 2024 | 42.26 (-2.11%) | 43.84 | 37.02 - 47.67 | 1.7498 times | Fri 29 December 2023 | 43.17 (-4.6%) | 45.73 | 36.50 - 58.81 | 0.8279 times | Fri 30 December 2022 | 45.25 (5.9%) | 43.14 | 39.00 - 64.47 | 1.1877 times | Fri 31 December 2021 | 42.73 (33.53%) | 32.10 | 31.01 - 51.56 | 0.8855 times | Thu 31 December 2020 | 32.00 (0.13%) | 32.49 | 5.51 - 34.91 | 1.9208 times | Tue 31 December 2019 | 31.96 (9.26%) | 29.21 | 27.76 - 34.12 | 0.492 times | Mon 31 December 2018 | 29.25 (-7%) | 32.00 | 26.60 - 35.50 | 0.6278 times | Wed 27 December 2017 | 31.45 (10.16%) | 28.55 | 26.80 - 36.05 | 0.5489 times | Fri 30 December 2016 | 28.55 (-20.01%) | 35.25 | 21.30 - 35.25 | 0.9802 times |
Indicator Analysis of DelekLogistics
Tomorrow's movement Prediction of Delek Logistics DKL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 47.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Delek Logistics DKL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Delek Logistics DKL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 47 and price is deviating by 2 points
Upper Bollinger band is at 50 and lower is at 44, while middle bands are at 45 and 48
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DelekLogistics (DKL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DelekLogistics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DelekLogistics in short term and the buy signal is strong.
DelekLogistics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DelekLogistics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DelekLogistics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.26 and DelekLogistics DKL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DelekLogistics DKL stock. Volume based technical analysis of DelekLogistics DKL stock is negative.
DelekLogistics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Delek Logistics DKL
DMA (daily moving average) of Delek Logistics DKL
| DMA period | DMA value |
| 5 day DMA | 48.07 |
| 12 day DMA | 47.18 |
| 20 day DMA | 46.19 |
| 35 day DMA | 45.87 |
| 50 day DMA | 45.66 |
| 100 day DMA | 45.1 |
| 150 day DMA | 44.65 |
| 200 day DMA | 43.4 |
EMA (exponential moving average) of Delek Logistics DKL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.91 | 47.99 | 47.78 |
| 12 day EMA | 47.22 | 47.12 | 46.89 |
| 20 day EMA | 46.67 | 46.56 | 46.37 |
| 35 day EMA | 46.17 | 46.08 | 45.94 |
| 50 day EMA | 45.81 | 45.73 | 45.62 |
SMA (simple moving average) of Delek Logistics DKL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.07 | 48.08 | 47.74 |
| 12 day SMA | 47.18 | 46.89 | 46.54 |
| 20 day SMA | 46.19 | 46.01 | 45.8 |
| 35 day SMA | 45.87 | 45.82 | 45.72 |
| 50 day SMA | 45.66 | 45.59 | 45.52 |
| 100 day SMA | 45.1 | 45.05 | 45 |
| 150 day SMA | 44.65 | 44.61 | 44.57 |
| 200 day SMA | 43.4 | 43.38 | 43.36 |
Videos related to: DelekLogistics DKL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
