DelekLogistics DKL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delek Logistics DKL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Natural Gas Distribution
- Forcast & Targets DKL
- DKL Experts view
- Tomorrow's Movement DKL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DKL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DelekLogistics
Strong intraday Stock price targets for DelekLogistics are 39.33 and 40.24
Intraday Target 1 | 39.1 |
Intraday Target 2 | 39.56 |
Intraday Target 3 | 40.01 |
Intraday Target 4 | 40.47 |
Intraday Target 5 | 40.92 |
Daily price and volume Delek Logistics
Date | Closing | Open | Range | Volume |
Mon 24 February 2025 | 40.02 (0%) | 40.30 | 39.55 - 40.46 | 0.8652 times |
Fri 21 February 2025 | 40.02 (-1.06%) | 40.45 | 39.58 - 40.45 | 1.9724 times |
Thu 20 February 2025 | 40.45 (-0.93%) | 40.99 | 40.01 - 40.99 | 0.8061 times |
Wed 19 February 2025 | 40.83 (0%) | 41.00 | 40.17 - 41.60 | 1.3418 times |
Wed 19 February 2025 | 40.83 (-0.51%) | 41.00 | 40.17 - 41.60 | 1.3418 times |
Tue 18 February 2025 | 41.04 (-1.98%) | 41.73 | 40.85 - 41.78 | 1.0333 times |
Fri 14 February 2025 | 41.87 (1.75%) | 41.37 | 40.90 - 42.00 | 0.6169 times |
Thu 13 February 2025 | 41.15 (0.22%) | 41.00 | 40.75 - 41.26 | 0.5982 times |
Wed 12 February 2025 | 41.06 (-2.14%) | 41.57 | 40.85 - 41.75 | 0.7243 times |
Tue 11 February 2025 | 41.96 (-0.47%) | 42.25 | 41.61 - 42.47 | 0.6999 times |
Mon 10 February 2025 | 42.16 (0.45%) | 43.29 | 42.07 - 43.29 | 1.886 times |
Weekly price and charts DelekLogistics
Strong weekly Stock price targets for DelekLogistics DKL are 39.33 and 40.24
Weekly Target 1 | 39.1 |
Weekly Target 2 | 39.56 |
Weekly Target 3 | 40.01 |
Weekly Target 4 | 40.47 |
Weekly Target 5 | 40.92 |
Weekly price and volumes for Delek Logistics
Date | Closing | Open | Range | Volume |
Mon 24 February 2025 | 40.02 (0%) | 40.30 | 39.55 - 40.46 | 0.2813 times |
Fri 21 February 2025 | 40.02 (-1.98%) | 41.00 | 39.58 - 41.60 | 1.3397 times |
Wed 19 February 2025 | 40.83 (-2.48%) | 41.73 | 40.17 - 41.78 | 0.7723 times |
Fri 14 February 2025 | 41.87 (-0.24%) | 43.29 | 40.75 - 43.29 | 1.4714 times |
Fri 07 February 2025 | 41.97 (-3.23%) | 43.19 | 41.63 - 43.91 | 1.5615 times |
Fri 31 January 2025 | 43.37 (-1.86%) | 44.44 | 42.72 - 44.56 | 2.4487 times |
Fri 24 January 2025 | 44.19 (-2.49%) | 45.52 | 43.90 - 45.71 | 0.7743 times |
Fri 17 January 2025 | 45.32 (0%) | 44.99 | 44.44 - 45.47 | 0.1888 times |
Fri 17 January 2025 | 45.32 (6.61%) | 42.02 | 42.00 - 45.47 | 0.9788 times |
Mon 13 January 2025 | 42.51 (0.73%) | 42.02 | 42.00 - 43.16 | 0.1834 times |
Fri 10 January 2025 | 42.20 (-0.35%) | 42.00 | 41.66 - 42.73 | 0.2826 times |
Monthly price and charts DelekLogistics
Strong monthly Stock price targets for DelekLogistics DKL are 37.61 and 41.97
Monthly Target 1 | 36.8 |
Monthly Target 2 | 38.41 |
Monthly Target 3 | 41.16 |
Monthly Target 4 | 42.77 |
Monthly Target 5 | 45.52 |
Monthly price and volumes Delek Logistics
Date | Closing | Open | Range | Volume |
Mon 24 February 2025 | 40.02 (-7.72%) | 43.19 | 39.55 - 43.91 | 0.9977 times |
Fri 31 January 2025 | 43.37 (2.63%) | 42.58 | 41.66 - 45.71 | 1.0082 times |
Tue 31 December 2024 | 42.26 (5.54%) | 40.11 | 38.33 - 42.67 | 1.2926 times |
Tue 26 November 2024 | 40.04 (3.81%) | 38.91 | 37.75 - 40.30 | 1.2523 times |
Thu 31 October 2024 | 38.57 (-11.78%) | 43.99 | 38.00 - 45.33 | 1.744 times |
Mon 30 September 2024 | 43.72 (5.89%) | 41.30 | 40.58 - 44.62 | 0.555 times |
Fri 30 August 2024 | 41.29 (0.19%) | 41.00 | 37.60 - 41.96 | 1.1734 times |
Wed 31 July 2024 | 41.21 (1.8%) | 40.75 | 39.78 - 41.71 | 0.3602 times |
Fri 28 June 2024 | 40.48 (2.17%) | 39.67 | 38.17 - 41.00 | 0.839 times |
Fri 31 May 2024 | 39.62 (0.33%) | 40.00 | 38.21 - 40.46 | 0.7776 times |
Tue 30 April 2024 | 39.49 (-3.66%) | 40.82 | 37.02 - 41.07 | 0.6338 times |
Indicator Analysis of DelekLogistics
Tomorrow's movement Prediction of Delek Logistics DKL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 41.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Delek Logistics DKL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Delek Logistics DKL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 34 as on Mon 24 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 40, while middle bands are at 41 and 44
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DelekLogistics (DKL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DelekLogistics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DelekLogistics in short term and the sell signal is strong.
DelekLogistics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DelekLogistics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DelekLogistics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.77 and DelekLogistics DKL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DelekLogistics DKL stock. Volume based technical analysis of DelekLogistics DKL stock is negative.
DelekLogistics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Delek Logistics DKL
DMA (daily moving average) of Delek Logistics DKL
DMA period | DMA value |
5 day DMA | 40.43 |
12 day DMA | 41.11 |
20 day DMA | 42 |
35 day DMA | 42.77 |
50 day DMA | 42.26 |
100 day DMA | 41 |
150 day DMA | 40.98 |
200 day DMA | 40.71 |
EMA (exponential moving average) of Delek Logistics DKL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 40.41 | 40.61 | 40.9 |
12 day EMA | 41.11 | 41.31 | 41.54 |
20 day EMA | 41.61 | 41.78 | 41.96 |
35 day EMA | 41.72 | 41.82 | 41.93 |
50 day EMA | 41.82 | 41.89 | 41.97 |
SMA (simple moving average) of Delek Logistics DKL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 40.43 | 40.63 | 41 |
12 day SMA | 41.11 | 41.32 | 41.57 |
20 day SMA | 42 | 42.18 | 42.38 |
35 day SMA | 42.77 | 42.83 | 42.88 |
50 day SMA | 42.26 | 42.25 | 42.24 |
100 day SMA | 41 | 41.04 | 41.07 |
150 day SMA | 40.98 | 40.98 | 40.99 |
200 day SMA | 40.71 | 40.7 | 40.7 |