Munafa Stock Market Course + Intraday & FNO calls 
DelekLogistics DKL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delek Logistics DKL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Natural Gas Distribution
- Forcast & Targets DKL
- DKL Experts view
- Tomorrow's Movement DKL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DKL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DelekLogistics
Strong intraday Stock price targets for DelekLogistics are 45.65 and 47.49
| Intraday Target 1 | 44.3 |
| Intraday Target 2 | 45.16 |
| Intraday Target 3 | 46.14 |
| Intraday Target 4 | 47 |
| Intraday Target 5 | 47.98 |
Daily price and volume Delek Logistics
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 46.02 (0.68%) | 45.49 | 45.28 - 47.12 | 1.1435 times | Tue 06 January 2026 | 45.71 (-4.71%) | 47.99 | 45.52 - 48.28 | 2.4902 times | Mon 05 January 2026 | 47.97 (2.06%) | 46.99 | 46.00 - 48.00 | 1.2942 times | Fri 02 January 2026 | 47.00 (5.33%) | 44.60 | 44.60 - 47.00 | 1.06 times | Wed 31 December 2025 | 44.62 (0.93%) | 45.04 | 44.62 - 45.40 | 0.6242 times | Mon 29 December 2025 | 44.21 (0%) | 44.75 | 43.95 - 45.13 | 0.7651 times | Mon 29 December 2025 | 44.21 (-1.43%) | 44.75 | 43.95 - 45.13 | 0.7651 times | Fri 26 December 2025 | 44.85 (-0.99%) | 45.11 | 44.64 - 45.50 | 0.865 times | Wed 24 December 2025 | 45.30 (-0.44%) | 45.50 | 44.98 - 45.50 | 0.2998 times | Tue 23 December 2025 | 45.50 (1.27%) | 45.11 | 45.00 - 45.50 | 0.693 times | Mon 22 December 2025 | 44.93 (1.01%) | 44.65 | 44.38 - 45.10 | 0.9338 times |
Weekly price and charts DelekLogistics
Strong weekly Stock price targets for DelekLogistics DKL are 44.15 and 47.15
| Weekly Target 1 | 43.53 |
| Weekly Target 2 | 44.77 |
| Weekly Target 3 | 46.526666666667 |
| Weekly Target 4 | 47.77 |
| Weekly Target 5 | 49.53 |
Weekly price and volumes for Delek Logistics
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 46.02 (-2.09%) | 46.99 | 45.28 - 48.28 | 1.2729 times | Fri 02 January 2026 | 47.00 (6.31%) | 44.75 | 43.95 - 47.00 | 0.6326 times | Mon 29 December 2025 | 44.21 (-1.43%) | 44.75 | 43.95 - 45.13 | 0.1976 times | Fri 26 December 2025 | 44.85 (0.83%) | 44.65 | 44.38 - 45.50 | 0.7211 times | Fri 19 December 2025 | 44.48 (-0.6%) | 44.75 | 43.79 - 45.33 | 1.3279 times | Fri 12 December 2025 | 44.75 (-2.34%) | 45.80 | 44.50 - 46.26 | 0.8946 times | Fri 05 December 2025 | 45.82 (-0.04%) | 45.64 | 45.10 - 46.93 | 0.9251 times | Fri 28 November 2025 | 45.84 (2.23%) | 44.90 | 44.12 - 46.60 | 0.6331 times | Fri 21 November 2025 | 44.84 (-1.39%) | 45.46 | 44.11 - 45.99 | 1.1912 times | Fri 14 November 2025 | 45.47 (1.81%) | 45.02 | 43.12 - 46.41 | 2.2039 times | Fri 07 November 2025 | 44.66 (0.25%) | 44.50 | 42.82 - 46.11 | 1.3275 times |
Monthly price and charts DelekLogistics
Strong monthly Stock price targets for DelekLogistics DKL are 45.31 and 48.99
| Monthly Target 1 | 42.62 |
| Monthly Target 2 | 44.32 |
| Monthly Target 3 | 46.3 |
| Monthly Target 4 | 48 |
| Monthly Target 5 | 49.98 |
Monthly price and volumes Delek Logistics
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 46.02 (3.14%) | 44.60 | 44.60 - 48.28 | 0.1913 times | Wed 31 December 2025 | 44.62 (-2.66%) | 45.64 | 43.79 - 46.93 | 0.5472 times | Fri 28 November 2025 | 45.84 (2.9%) | 44.50 | 42.82 - 46.60 | 0.6623 times | Fri 31 October 2025 | 44.55 (-2.17%) | 45.37 | 42.35 - 46.91 | 0.7313 times | Tue 30 September 2025 | 45.54 (3.93%) | 43.75 | 42.51 - 46.93 | 0.7338 times | Fri 29 August 2025 | 43.82 (-4.97%) | 46.36 | 41.72 - 48.00 | 0.885 times | Thu 31 July 2025 | 46.11 (7.36%) | 42.65 | 42.29 - 47.24 | 0.7323 times | Mon 30 June 2025 | 42.95 (2.8%) | 41.83 | 41.25 - 44.14 | 1.0483 times | Fri 30 May 2025 | 41.78 (6.45%) | 39.36 | 37.50 - 42.75 | 2.0681 times | Wed 30 April 2025 | 39.25 (-9.27%) | 43.25 | 34.59 - 43.73 | 2.4003 times | Mon 31 March 2025 | 43.26 (0.56%) | 43.04 | 40.28 - 44.23 | 2.1002 times |
Yearly price and charts DelekLogistics
Strong yearly Stock price targets for DelekLogistics DKL are 45.31 and 48.99
| Yearly Target 1 | 42.62 |
| Yearly Target 2 | 44.32 |
| Yearly Target 3 | 46.3 |
| Yearly Target 4 | 48 |
| Yearly Target 5 | 49.98 |
Yearly price and volumes Delek Logistics
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 46.02 (3.14%) | 44.60 | 44.60 - 48.28 | 0.0216 times | Wed 31 December 2025 | 44.62 (5.58%) | 42.58 | 34.59 - 48.00 | 1.7153 times | Tue 31 December 2024 | 42.26 (-2.11%) | 43.84 | 37.02 - 47.67 | 1.7546 times | Fri 29 December 2023 | 43.17 (-4.6%) | 45.73 | 36.50 - 58.81 | 0.8302 times | Fri 30 December 2022 | 45.25 (5.9%) | 43.14 | 39.00 - 64.47 | 1.191 times | Fri 31 December 2021 | 42.73 (33.53%) | 32.10 | 31.01 - 51.56 | 0.888 times | Thu 31 December 2020 | 32.00 (0.13%) | 32.49 | 5.51 - 34.91 | 1.9261 times | Tue 31 December 2019 | 31.96 (9.26%) | 29.21 | 27.76 - 34.12 | 0.4933 times | Mon 31 December 2018 | 29.25 (-7%) | 32.00 | 26.60 - 35.50 | 0.6295 times | Wed 27 December 2017 | 31.45 (10.16%) | 28.55 | 26.80 - 36.05 | 0.5504 times | Fri 30 December 2016 | 28.55 (-20.01%) | 35.25 | 21.30 - 35.25 | 0.983 times |
Indicator Analysis of DelekLogistics
Tomorrow's movement Prediction of Delek Logistics DKL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 45.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Delek Logistics DKL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Delek Logistics DKL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 44, while middle bands are at 45 and 47
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DelekLogistics (DKL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DelekLogistics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DelekLogistics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DelekLogistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for DelekLogistics in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DelekLogistics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.78 and DelekLogistics DKL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DelekLogistics DKL stock. Volume based technical analysis of DelekLogistics DKL stock is negative.
DelekLogistics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Delek Logistics DKL
DMA (daily moving average) of Delek Logistics DKL
| DMA period | DMA value |
| 5 day DMA | 46.26 |
| 12 day DMA | 45.4 |
| 20 day DMA | 45.13 |
| 35 day DMA | 45.3 |
| 50 day DMA | 45.25 |
| 100 day DMA | 44.77 |
| 150 day DMA | 44.4 |
| 200 day DMA | 43.25 |
EMA (exponential moving average) of Delek Logistics DKL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.05 | 46.06 | 46.24 |
| 12 day EMA | 45.62 | 45.55 | 45.52 |
| 20 day EMA | 45.44 | 45.38 | 45.34 |
| 35 day EMA | 45.27 | 45.23 | 45.2 |
| 50 day EMA | 45.32 | 45.29 | 45.27 |
SMA (simple moving average) of Delek Logistics DKL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.26 | 45.9 | 45.6 |
| 12 day SMA | 45.4 | 45.24 | 45.11 |
| 20 day SMA | 45.13 | 45.12 | 45.12 |
| 35 day SMA | 45.3 | 45.28 | 45.27 |
| 50 day SMA | 45.25 | 45.23 | 45.22 |
| 100 day SMA | 44.77 | 44.74 | 44.72 |
| 150 day SMA | 44.4 | 44.37 | 44.35 |
| 200 day SMA | 43.25 | 43.24 | 43.23 |
Videos related to: DelekLogistics DKL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
