ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock DKL Historical charts - Delek Logistics Partners, L.P.

Historical charts for Stock DKL - Share Delek Logistics Partners, L.P. trades in NYSE under Energy Deals in Natural Gas Distribution

Moving Averages for

  • 5Day Average: 55.41
  • 12Day Average: 54.49
  • 20Day Average: 52.9
  • 50Day Average: 51.97
  • 100Day Average: 51.8
  • 150Day Average: 50.88

DKL Indicators & signals

Indicator MACD (12,26,9)

54.4, 53.23, 0.92
Indicator MACD is in positive zone

Indicator ADX (14)

20, 20, 13.33
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of DKL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Mon Jul 2026 55.25 54.76 to 56.20 0.67% 1.1 times
17 Fri Jul 2026 54.88 54.67 to 56.83 -2.21% 1.27 times
16 Thu Jul 2026 56.12 55.71 to 56.49 1.12% 1.9 times
15 Wed Jul 2026 55.50 54.72 to 55.89 0.34% 1.35 times
14 Tue Jul 2026 55.31 54.52 to 55.82 0.44% 1.18 times
13 Mon Jul 2026 55.07 54.60 to 55.31 1.7% 0.9 times
10 Fri Jul 2026 54.15 54.00 to 54.75 -1.08% 0.51 times
09 Thu Jul 2026 54.74 52.92 to 54.74 0.44% 0.34 times
08 Wed Jul 2026 54.50 53.48 to 54.50 1.77% 0.78 times
07 Tue Jul 2026 53.55 52.79 to 53.98 1.79% 0.85 times
06 Mon Jul 2026 52.61 52.36 to 53.18 0.69% 0.92 times
02 Thu Jul 2026 52.25 51.26 to 52.50 1.12% 0.87 times

Technical analysis forecast of DKL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DKL DKL at this time. Stock is rising and might rise more.

It appears as if DKL DKL gave a large move recently.

Stock of DKL (DKL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of DKL is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 55.8 as stoploss in an intra day sell trade for a target of 53.62. However, stock will show a bullish move above 55.8.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock DKL Historical charts - Share Delek Logistics Partners, L.P.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock DKL Historical charts - Share Delek Logistics Partners, L.P.

 

Back to top