NYSE Delek Logistics Partners, L.P. DKL All indicator, Delek Logistics Partners, L.P. DKL indicators All technical analysis, Delek Logistics Partners, L.P. DKL indicators All free charts, Delek Logistics Partners, L.P. DKL indicators All historical values NYSE

Stock DKL - Share Delek Logistics Partners, L.P. trades in NYSE under Energy Deals in Natural Gas Distribution

Daily Support: 45.31
Daily Resistance: 46.32
5 Day DMA Moving Average is 46.01
20 Day DMA Moving Average is 45.45

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-1.67%	46.31	45.82	46.81	45.80	0.43 times
Thu 04 Dec 2025	1.7%	45.86	46.60	46.60	45.36	0.3 times
Wed 03 Dec 2025	1.13%	45.31	45.82	46.25	45.30	0.5 times
Tue 02 Dec 2025	-2.56%	46.21	45.31	46.72	45.10	0.44 times
Mon 01 Dec 2025	1.44%	45.64	46.50	46.93	45.56	0.58 times
Fri 28 Nov 2025	-1.06%	46.03	45.84	46.60	45.56	0.36 times
Wed 26 Nov 2025	1.11%	45.85	46.33	46.33	45.85	0.32 times
Tue 25 Nov 2025	1.98%	44.93	45.82	45.82	44.81	0.35 times
Mon 24 Nov 2025	0.2%	44.90	44.93	45.25	44.12	0.51 times
Fri 21 Nov 2025	0.67%	44.32	44.84	45.32	44.32	0.66 times

Volume is calculated using 10 day average volume

NYSE Delek Logistics Partners, L.P. DKL All indicator, Delek Logistics Partners, L.P. DKL indicators All technical analysis, Delek Logistics Partners, L.P. DKL indicators All free charts, Delek Logistics Partners, L.P. DKL indicators All historical values NYSE

Below are charts of NYSE Delek Logistics Partners, L.P. DKL All indicator, Delek Logistics Partners, L.P. DKL indicators All technical analysis, Delek Logistics Partners, L.P. DKL indicators All free charts, Delek Logistics Partners, L.P. DKL indicators All historical values NYSE

Delek Logistics Partners, L.P. DKL ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Delek Logistics Partners, L.P. DKL ADX is: 3, 17, 18 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Delek Logistics Partners, L.P. DKL are:

ADX	+DY	-DY
2.4	16.9	17.8
7	16.8	19.3
13.6	16	21
14.9	16.5	22.3
6.4	18.6	21.2
12.5	17.9	23.1
8	19.5	22.9
16	17.1	23.6
26.5	14.4	24.8
25.5	15.1	25.4

ADX charts for Delek Logistics Partners, L.P. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Delek Logistics Partners, L.P. DKL Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Delek Logistics Partners, L.P. is 45.45

50 day MA of Delek Logistics Partners, L.P. is 44.95

100 day MA of Delek Logistics Partners, L.P. is 44.56

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Delek Logistics Partners, L.P. DKL is downtrend

Historical Moving averages values of Delek Logistics Partners, L.P. DKL are:

Price	20 day	50 day	100 day
45.82	45.45	44.95	44.56
46.60	45.45	44.95	44.54
45.82	45.38	44.95	44.52
45.31	45.3	44.95	44.5
46.50	45.26	44.94	44.49

Moving averages charts of $comp $sb are below. First chart to the right hand side

Delek Logistics Partners, L.P. DKL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Delek Logistics Partners, L.P. DKL is: 204110 M

Current day volume is 0.207 times compared to averaged volume Delek Logistics Partners, L.P. has

Historical price to volume measure of Delek Logistics Partners, L.P. is:

Price	Percent Change	Percent change within day	Volume change
45.82	-1.67%	-1.06%	0.207 times
46.60	1.7%	1.61%	0.141 times
45.82	1.13%	1.13%	0.236 times
45.31	-2.56%	-1.95%	0.208 times
46.50	1.44%	1.88%	0.278 times
45.84	-1.06%	-0.41%	0.17 times
46.33	1.11%	1.05%	0.151 times
45.82	1.98%	1.98%	0.167 times
44.93	0.2%	0.07%	0.244 times
44.84	0.67%	1.17%	0.315 times

Price to volume Charts of Delek Logistics Partners, L.P. DKL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Delek Logistics Partners, L.P. DKL Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Delek Logistics Partners, L.P. DKL is: 45.45 & deviation is 0.6

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Delek Logistics Partners, L.P. DKL are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
45.82	45.45	0.6	46.65	44.25
46.60	45.45	0.6	46.65	44.25
45.82	45.38	0.54	46.46	44.3
45.31	45.3	0.59	46.48	44.12
46.50	45.26	0.61	46.48	44.04

Bollinger Bands charts for Delek Logistics Partners, L.P. DKL are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Delek Logistics Partners, L.P. DKL RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Delek Logistics Partners, L.P. DKL

14 day Delek Logistics Partners, L.P. DKL RSI is: 45.14

According to RSI indicator, Selling is dominating the stock of Delek Logistics Partners, L.P. DKL

Historical values of RSI indicator for Delek Logistics Partners, L.P. are as follows in descending order:

45.14 45.9 44.54 44.22 46.61 45.56 45.55 45.1 42.71 44.1 44.53 43.25

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Delek Logistics Partners, L.P. DKL MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Delek Logistics Partners, L.P. DKL

12,26,9 day Delek Logistics Partners, L.P. DKL MACD is: 45.73, 45.41, 0.32

According to MACD indicator, Prices of Delek Logistics Partners, L.P. DKL are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Delek Logistics Partners, L.P. DKL are:

45.73, 45.41, 0.32
45.71, 45.38, 0.33
45.55, 45.28, 0.27
45.5, 45.24, 0.26
45.54, 45.23, 0.31
45.37, 45.13, 0.23999999999999
45.29, 45.07, 0.22
45.1, 44.97, 0.13
44.97, 44.9, 0.07
44.98, 44.9, 0.079999999999998

MACD charts of Delek Logistics Partners, L.P. DKL are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Delek Logistics Partners, L.P. DKL CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Delek Logistics Partners, L.P. DKL CCI is: 80

According to CCI indicator, Delek Logistics Partners, L.P. DKL is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Delek Logistics Partners, L.P.

Historical CCI values of Delek Logistics Partners, L.P. DKL are:

80 85 34 24 104 61 83 -6 -98 -90

CCI charts of Delek Logistics Partners, L.P. DKL are below. Second charts towards left.

Delek Logistics Partners, L.P. DKL Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Delek Logistics Partners, L.P. DKL Stochastics is: 75

According to Stochastics indicator, Buying is coming in Delek Logistics Partners, L.P.

Delek Logistics Partners, L.P. DKL is closing near its highest highs

Historical Stochastics values of Delek Logistics Partners, L.P. DKL are:

75 75 75 75 75 75 75 75 75 75

Delek Logistics Partners, L.P. DKL Stochastics charts are below. Third charts to the left, at the bottom