Munafa Stock Market Course + Intraday & FNO calls 
DelekLogistics DKL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delek Logistics DKL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Natural Gas Distribution
- Forcast & Targets DKL
- DKL Experts view
- Tomorrow's Movement DKL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DKL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DelekLogistics
Strong intraday Stock price targets for DelekLogistics are 50.63 and 51.55
| Intraday Target 1 | 50.41 |
| Intraday Target 2 | 50.85 |
| Intraday Target 3 | 51.326666666667 |
| Intraday Target 4 | 51.77 |
| Intraday Target 5 | 52.25 |
Daily price and volume Delek Logistics
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 51.30 (-0.95%) | 51.80 | 50.88 - 51.80 | 0.7027 times | Thu 21 May 2026 | 51.79 (1.03%) | 51.41 | 51.15 - 52.47 | 0.5848 times | Wed 20 May 2026 | 51.26 (-2.01%) | 51.50 | 51.00 - 52.99 | 0.6069 times | Tue 19 May 2026 | 52.31 (0.29%) | 51.69 | 51.55 - 52.99 | 0.9951 times | Mon 18 May 2026 | 52.16 (0.89%) | 51.25 | 50.75 - 52.49 | 0.9312 times | Fri 15 May 2026 | 51.70 (0.15%) | 51.30 | 51.00 - 52.37 | 1.9361 times | Thu 14 May 2026 | 51.62 (1.22%) | 51.13 | 51.13 - 51.89 | 0.9484 times | Wed 13 May 2026 | 51.00 (-1.28%) | 51.96 | 50.70 - 51.96 | 0.8378 times | Tue 12 May 2026 | 51.66 (0.41%) | 51.12 | 50.11 - 51.99 | 0.8329 times | Mon 11 May 2026 | 51.45 (0.78%) | 51.50 | 50.08 - 51.88 | 1.6241 times | Fri 08 May 2026 | 51.05 (0.06%) | 50.51 | 49.48 - 51.76 | 1.7494 times |
Weekly price and charts DelekLogistics
Strong weekly Stock price targets for DelekLogistics DKL are 51.03 and 53.27
| Weekly Target 1 | 49.44 |
| Weekly Target 2 | 50.37 |
| Weekly Target 3 | 51.68 |
| Weekly Target 4 | 52.61 |
| Weekly Target 5 | 53.92 |
Weekly price and volumes for Delek Logistics
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 51.30 (-0.77%) | 51.25 | 50.75 - 52.99 | 0.5949 times | Fri 15 May 2026 | 51.70 (1.27%) | 51.50 | 50.08 - 52.37 | 0.9622 times | Fri 08 May 2026 | 51.05 (-5.38%) | 53.04 | 49.48 - 53.08 | 1.2089 times | Fri 01 May 2026 | 53.95 (7.02%) | 50.39 | 50.07 - 54.28 | 1.5169 times | Fri 24 April 2026 | 50.41 (1.67%) | 49.58 | 48.90 - 51.67 | 1.0651 times | Fri 17 April 2026 | 49.58 (-0.52%) | 49.53 | 48.00 - 49.95 | 0.9166 times | Fri 10 April 2026 | 49.84 (-0.88%) | 47.72 | 47.72 - 50.74 | 0.9457 times | Thu 02 April 2026 | 50.28 (-5.35%) | 52.81 | 48.75 - 53.29 | 1.0456 times | Fri 27 March 2026 | 53.12 (0.32%) | 52.50 | 51.93 - 54.81 | 1.0949 times | Fri 20 March 2026 | 52.95 (-0.04%) | 52.63 | 52.00 - 54.73 | 0.6493 times | Fri 13 March 2026 | 52.97 (1.77%) | 52.00 | 50.88 - 53.78 | 1.2774 times |
Monthly price and charts DelekLogistics
Strong monthly Stock price targets for DelekLogistics DKL are 47.99 and 52.79
| Monthly Target 1 | 46.89 |
| Monthly Target 2 | 49.09 |
| Monthly Target 3 | 51.686666666667 |
| Monthly Target 4 | 53.89 |
| Monthly Target 5 | 56.49 |
Monthly price and volumes Delek Logistics
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 51.30 (-3.44%) | 53.20 | 49.48 - 54.28 | 0.6523 times | Thu 30 April 2026 | 53.13 (6.77%) | 49.18 | 47.72 - 53.26 | 0.8908 times | Tue 31 March 2026 | 49.76 (-4.18%) | 52.43 | 48.75 - 54.91 | 1.091 times | Fri 27 February 2026 | 51.93 (4.51%) | 49.99 | 49.00 - 55.89 | 1.1506 times | Fri 30 January 2026 | 49.69 (11.36%) | 44.60 | 44.60 - 51.77 | 1.0244 times | Wed 31 December 2025 | 44.62 (-2.66%) | 45.64 | 43.79 - 46.93 | 0.7854 times | Fri 28 November 2025 | 45.84 (2.9%) | 44.50 | 42.82 - 46.60 | 0.995 times | Fri 31 October 2025 | 44.55 (-2.17%) | 45.37 | 42.35 - 46.91 | 1.0266 times | Tue 30 September 2025 | 45.54 (3.93%) | 43.75 | 42.51 - 46.93 | 1.1023 times | Fri 29 August 2025 | 43.82 (-4.97%) | 46.36 | 41.72 - 48.00 | 1.2816 times | Thu 31 July 2025 | 46.11 (7.36%) | 42.65 | 42.29 - 47.24 | 1.1001 times |
Yearly price and charts DelekLogistics
Strong yearly Stock price targets for DelekLogistics DKL are 47.95 and 59.24
| Yearly Target 1 | 39.31 |
| Yearly Target 2 | 45.3 |
| Yearly Target 3 | 50.596666666667 |
| Yearly Target 4 | 56.59 |
| Yearly Target 5 | 61.89 |
Yearly price and volumes Delek Logistics
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 51.30 (14.97%) | 44.60 | 44.60 - 55.89 | 0.3546 times | Wed 31 December 2025 | 44.62 (5.58%) | 42.58 | 34.59 - 48.00 | 1.6479 times | Tue 31 December 2024 | 42.26 (-2.11%) | 43.84 | 37.02 - 47.67 | 1.6824 times | Fri 29 December 2023 | 43.17 (-4.6%) | 45.73 | 36.50 - 58.81 | 0.7935 times | Fri 30 December 2022 | 45.25 (5.9%) | 43.14 | 39.00 - 64.47 | 1.1359 times | Fri 31 December 2021 | 42.73 (33.53%) | 32.10 | 31.01 - 51.56 | 0.8524 times | Thu 31 December 2020 | 32.00 (0.13%) | 32.49 | 5.51 - 34.91 | 1.8908 times | Tue 31 December 2019 | 31.96 (9.26%) | 29.21 | 27.76 - 34.12 | 0.4843 times | Mon 31 December 2018 | 29.25 (-7%) | 32.00 | 26.60 - 35.50 | 0.618 times | Wed 27 December 2017 | 31.45 (10.16%) | 28.55 | 26.80 - 36.05 | 0.5403 times | Fri 30 December 2016 | 28.55 (0%) | 30.00 | 21.30 - 33.92 | 0.7673 times |
Indicator Analysis of DelekLogistics
Tomorrow's movement Prediction of Delek Logistics DKL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 51.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Delek Logistics DKL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 52 and price is deviating by 1 points
Upper Bollinger band is at 54 and lower is at 51, while middle bands are at 51 and 53
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DelekLogistics (DKL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DelekLogistics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DelekLogistics in short term but the sell signal is initial and weak.
DelekLogistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DelekLogistics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DelekLogistics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.64 and DelekLogistics DKL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DelekLogistics DKL stock. Volume based technical analysis of DelekLogistics DKL stock is negative.
DelekLogistics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Delek Logistics DKL
DMA (daily moving average) of Delek Logistics DKL
| DMA period | DMA value |
| 5 day DMA | 51.76 |
| 12 day DMA | 51.53 |
| 20 day DMA | 51.74 |
| 35 day DMA | 50.81 |
| 50 day DMA | 51.35 |
| 100 day DMA | 50.99 |
| 150 day DMA | 49 |
| 200 day DMA | 47.8 |
EMA (exponential moving average) of Delek Logistics DKL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.59 | 51.73 | 51.7 |
| 12 day EMA | 51.6 | 51.65 | 51.62 |
| 20 day EMA | 51.51 | 51.53 | 51.5 |
| 35 day EMA | 51.58 | 51.6 | 51.59 |
| 50 day EMA | 51.49 | 51.5 | 51.49 |
SMA (simple moving average) of Delek Logistics DKL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.76 | 51.84 | 51.81 |
| 12 day SMA | 51.53 | 51.52 | 51.59 |
| 20 day SMA | 51.74 | 51.7 | 51.68 |
| 35 day SMA | 50.81 | 50.78 | 50.75 |
| 50 day SMA | 51.35 | 51.39 | 51.42 |
| 100 day SMA | 50.99 | 50.93 | 50.87 |
| 150 day SMA | 49 | 48.95 | 48.89 |
| 200 day SMA | 47.8 | 47.77 | 47.74 |
Videos related to: DelekLogistics DKL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
