Munafa Stock Market Course + Intraday & FNO calls 
DelekLogistics DKL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delek Logistics DKL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Natural Gas Distribution
- Forcast & Targets DKL
- DKL Experts view
- Tomorrow's Movement DKL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DKL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DelekLogistics
Strong intraday Stock price targets for DelekLogistics are 45.24 and 46
| Intraday Target 1 | 45.07 |
| Intraday Target 2 | 45.4 |
| Intraday Target 3 | 45.83 |
| Intraday Target 4 | 46.16 |
| Intraday Target 5 | 46.59 |
Daily price and volume Delek Logistics
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 45.73 (-0.2%) | 45.80 | 45.50 - 46.26 | 0.9288 times | Fri 05 December 2025 | 45.82 (-1.67%) | 46.31 | 45.80 - 46.81 | 1.0421 times | Thu 04 December 2025 | 46.60 (1.7%) | 45.86 | 45.36 - 46.60 | 0.7095 times | Wed 03 December 2025 | 45.82 (1.13%) | 45.31 | 45.30 - 46.25 | 1.1875 times | Tue 02 December 2025 | 45.31 (-2.56%) | 46.21 | 45.10 - 46.72 | 1.0471 times | Mon 01 December 2025 | 46.50 (1.44%) | 45.64 | 45.56 - 46.93 | 1.3994 times | Fri 28 November 2025 | 45.84 (-1.06%) | 46.03 | 45.56 - 46.60 | 0.8549 times | Wed 26 November 2025 | 46.33 (1.11%) | 45.85 | 45.85 - 46.33 | 0.7613 times | Tue 25 November 2025 | 45.82 (1.98%) | 44.93 | 44.81 - 45.82 | 0.8401 times | Mon 24 November 2025 | 44.93 (0.2%) | 44.90 | 44.12 - 45.25 | 1.2294 times | Fri 21 November 2025 | 44.84 (0.67%) | 44.32 | 44.32 - 45.32 | 1.5841 times |
Weekly price and charts DelekLogistics
Strong weekly Stock price targets for DelekLogistics DKL are 45.24 and 46
| Weekly Target 1 | 45.07 |
| Weekly Target 2 | 45.4 |
| Weekly Target 3 | 45.83 |
| Weekly Target 4 | 46.16 |
| Weekly Target 5 | 46.59 |
Weekly price and volumes for Delek Logistics
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 45.73 (-0.2%) | 45.80 | 45.50 - 46.26 | 0.152 times | Fri 05 December 2025 | 45.82 (-0.04%) | 45.64 | 45.10 - 46.93 | 0.8811 times | Fri 28 November 2025 | 45.84 (2.23%) | 44.90 | 44.12 - 46.60 | 0.603 times | Fri 21 November 2025 | 44.84 (-1.39%) | 45.46 | 44.11 - 45.99 | 1.1347 times | Fri 14 November 2025 | 45.47 (1.81%) | 45.02 | 43.12 - 46.41 | 2.0992 times | Fri 07 November 2025 | 44.66 (0.25%) | 44.50 | 42.82 - 46.11 | 1.2645 times | Fri 31 October 2025 | 44.55 (0%) | 44.35 | 44.00 - 45.20 | 0.3692 times | Fri 31 October 2025 | 44.55 (-1.66%) | 45.31 | 44.00 - 46.91 | 1.6901 times | Fri 24 October 2025 | 45.30 (3.78%) | 43.80 | 43.62 - 45.41 | 0.7042 times | Fri 17 October 2025 | 43.65 (2.06%) | 43.23 | 42.61 - 44.83 | 1.102 times | Fri 10 October 2025 | 42.77 (-4.49%) | 45.09 | 42.35 - 46.00 | 1.2841 times |
Monthly price and charts DelekLogistics
Strong monthly Stock price targets for DelekLogistics DKL are 45.42 and 47.25
| Monthly Target 1 | 44.09 |
| Monthly Target 2 | 44.91 |
| Monthly Target 3 | 45.92 |
| Monthly Target 4 | 46.74 |
| Monthly Target 5 | 47.75 |
Monthly price and volumes Delek Logistics
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 45.73 (-0.24%) | 45.64 | 45.10 - 46.93 | 0.1167 times | Fri 28 November 2025 | 45.84 (2.9%) | 44.50 | 42.82 - 46.60 | 0.5761 times | Fri 31 October 2025 | 44.55 (-2.17%) | 45.37 | 42.35 - 46.91 | 0.6362 times | Tue 30 September 2025 | 45.54 (3.93%) | 43.75 | 42.51 - 46.93 | 0.6383 times | Fri 29 August 2025 | 43.82 (-4.97%) | 46.36 | 41.72 - 48.00 | 0.7698 times | Thu 31 July 2025 | 46.11 (7.36%) | 42.65 | 42.29 - 47.24 | 0.637 times | Mon 30 June 2025 | 42.95 (2.8%) | 41.83 | 41.25 - 44.14 | 0.9119 times | Fri 30 May 2025 | 41.78 (6.45%) | 39.36 | 37.50 - 42.75 | 1.799 times | Wed 30 April 2025 | 39.25 (-9.27%) | 43.25 | 34.59 - 43.73 | 2.088 times | Mon 31 March 2025 | 43.26 (0.56%) | 43.04 | 40.28 - 44.23 | 1.8269 times | Fri 28 February 2025 | 43.02 (-0.81%) | 43.19 | 39.55 - 43.91 | 1.5598 times |
Yearly price and charts DelekLogistics
Strong yearly Stock price targets for DelekLogistics DKL are 40.16 and 53.57
| Yearly Target 1 | 29.36 |
| Yearly Target 2 | 37.55 |
| Yearly Target 3 | 42.773333333333 |
| Yearly Target 4 | 50.96 |
| Yearly Target 5 | 56.18 |
Yearly price and volumes Delek Logistics
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 45.73 (8.21%) | 42.58 | 34.59 - 48.00 | 1.5288 times | Tue 31 December 2024 | 42.26 (-2.11%) | 43.84 | 37.02 - 47.67 | 1.6076 times | Fri 29 December 2023 | 43.17 (-4.6%) | 45.73 | 36.50 - 58.81 | 0.7606 times | Fri 30 December 2022 | 45.25 (5.9%) | 43.14 | 39.00 - 64.47 | 1.0912 times | Fri 31 December 2021 | 42.73 (33.53%) | 32.10 | 31.01 - 51.56 | 0.8136 times | Thu 31 December 2020 | 32.00 (0.13%) | 32.49 | 5.51 - 34.91 | 1.7647 times | Tue 31 December 2019 | 31.96 (9.26%) | 29.21 | 27.76 - 34.12 | 0.452 times | Mon 31 December 2018 | 29.25 (-7%) | 32.00 | 26.60 - 35.50 | 0.5768 times | Wed 27 December 2017 | 31.45 (10.16%) | 28.55 | 26.80 - 36.05 | 0.5042 times | Fri 30 December 2016 | 28.55 (-20.01%) | 35.25 | 21.30 - 35.25 | 0.9006 times | Thu 31 December 2015 | 35.69 (0%) | 32.80 | 28.05 - 38.00 | 0.1524 times |
Indicator Analysis of DelekLogistics
Tomorrow's movement Prediction of Delek Logistics DKL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 45.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Delek Logistics DKL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 45, while middle bands are at 45 and 47
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DelekLogistics (DKL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DelekLogistics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DelekLogistics in short term and the buy signal is strong.
DelekLogistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DelekLogistics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DelekLogistics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.84 and DelekLogistics DKL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DelekLogistics DKL stock. Volume based technical analysis of DelekLogistics DKL stock is negative.
DelekLogistics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Delek Logistics DKL
DMA (daily moving average) of Delek Logistics DKL
| DMA period | DMA value |
| 5 day DMA | 45.86 |
| 12 day DMA | 45.67 |
| 20 day DMA | 45.5 |
| 35 day DMA | 45.24 |
| 50 day DMA | 44.95 |
| 100 day DMA | 44.57 |
| 150 day DMA | 43.78 |
| 200 day DMA | 42.9 |
EMA (exponential moving average) of Delek Logistics DKL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.89 | 45.97 | 46.04 |
| 12 day EMA | 45.73 | 45.73 | 45.71 |
| 20 day EMA | 45.56 | 45.54 | 45.51 |
| 35 day EMA | 45.34 | 45.32 | 45.29 |
| 50 day EMA | 45.1 | 45.07 | 45.04 |
SMA (simple moving average) of Delek Logistics DKL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.86 | 46.01 | 46.01 |
| 12 day SMA | 45.67 | 45.59 | 45.52 |
| 20 day SMA | 45.5 | 45.45 | 45.45 |
| 35 day SMA | 45.24 | 45.18 | 45.11 |
| 50 day SMA | 44.95 | 44.95 | 44.95 |
| 100 day SMA | 44.57 | 44.56 | 44.54 |
| 150 day SMA | 43.78 | 43.75 | 43.7 |
| 200 day SMA | 42.9 | 42.87 | 42.85 |
Videos related to: DelekLogistics DKL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
