DelekLogistics DKL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delek Logistics DKL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Natural Gas Distribution
- Forcast & Targets DKL
- DKL Experts view
- Tomorrow's Movement DKL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DKL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DelekLogistics
Strong intraday Stock price targets for DelekLogistics are 49.49 and 51.24
| Intraday Target 1 | 48.12 |
| Intraday Target 2 | 49.1 |
| Intraday Target 3 | 49.873333333333 |
| Intraday Target 4 | 50.85 |
| Intraday Target 5 | 51.62 |
Daily price and volume Delek Logistics
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 50.07 (0.99%) | 49.58 | 48.90 - 50.65 | 1.0693 times | Fri 17 April 2026 | 49.58 (1.62%) | 48.69 | 48.00 - 49.78 | 0.7238 times | Thu 16 April 2026 | 48.79 (-0.04%) | 48.95 | 48.55 - 49.95 | 0.8452 times | Wed 15 April 2026 | 48.81 (0.49%) | 48.17 | 48.00 - 49.05 | 0.8534 times | Tue 14 April 2026 | 48.57 (-0.92%) | 48.65 | 48.07 - 49.31 | 1.24 times | Mon 13 April 2026 | 49.02 (-1.65%) | 49.53 | 48.82 - 49.90 | 1.2647 times | Fri 10 April 2026 | 49.84 (0.28%) | 49.19 | 49.11 - 50.45 | 0.6786 times | Thu 09 April 2026 | 49.70 (1.95%) | 48.80 | 48.21 - 50.25 | 0.8616 times | Wed 08 April 2026 | 48.75 (-1.99%) | 49.66 | 48.50 - 50.00 | 1.7541 times | Tue 07 April 2026 | 49.74 (-0.7%) | 50.23 | 49.15 - 50.74 | 0.7094 times | Mon 06 April 2026 | 50.09 (-0.38%) | 47.72 | 47.72 - 50.27 | 1.0796 times |
Weekly price and charts DelekLogistics
Strong weekly Stock price targets for DelekLogistics DKL are 49.49 and 51.24
| Weekly Target 1 | 48.12 |
| Weekly Target 2 | 49.1 |
| Weekly Target 3 | 49.873333333333 |
| Weekly Target 4 | 50.85 |
| Weekly Target 5 | 51.62 |
Weekly price and volumes for Delek Logistics
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 50.07 (0.99%) | 49.58 | 48.90 - 50.65 | 0.1965 times | Fri 17 April 2026 | 49.58 (-0.52%) | 49.53 | 48.00 - 49.95 | 0.9053 times | Fri 10 April 2026 | 49.84 (-0.88%) | 47.72 | 47.72 - 50.74 | 0.934 times | Thu 02 April 2026 | 50.28 (-5.35%) | 52.81 | 48.75 - 53.29 | 1.0326 times | Fri 27 March 2026 | 53.12 (0.32%) | 52.50 | 51.93 - 54.81 | 1.0813 times | Fri 20 March 2026 | 52.95 (-0.04%) | 52.63 | 52.00 - 54.73 | 0.6413 times | Fri 13 March 2026 | 52.97 (1.77%) | 52.00 | 50.88 - 53.78 | 1.2616 times | Fri 06 March 2026 | 52.05 (0.23%) | 52.43 | 51.37 - 54.91 | 1.5219 times | Fri 27 February 2026 | 51.93 (-4.82%) | 54.13 | 49.46 - 54.73 | 1.6602 times | Fri 20 February 2026 | 54.56 (-0.67%) | 55.09 | 53.00 - 55.20 | 0.7655 times | Fri 13 February 2026 | 54.93 (0%) | 53.30 | 53.30 - 55.37 | 0.1591 times |
Monthly price and charts DelekLogistics
Strong monthly Stock price targets for DelekLogistics DKL are 48.9 and 51.97
| Monthly Target 1 | 46.46 |
| Monthly Target 2 | 48.26 |
| Monthly Target 3 | 49.526666666667 |
| Monthly Target 4 | 51.33 |
| Monthly Target 5 | 52.6 |
Monthly price and volumes Delek Logistics
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 50.07 (0.62%) | 49.18 | 47.72 - 50.79 | 0.4741 times | Tue 31 March 2026 | 49.76 (-4.18%) | 52.43 | 48.75 - 54.91 | 1.0663 times | Fri 27 February 2026 | 51.93 (4.51%) | 49.99 | 49.00 - 55.89 | 1.1569 times | Fri 30 January 2026 | 49.69 (11.36%) | 44.60 | 44.60 - 51.77 | 1.0012 times | Wed 31 December 2025 | 44.62 (-2.66%) | 45.64 | 43.79 - 46.93 | 0.8035 times | Fri 28 November 2025 | 45.84 (2.9%) | 44.50 | 42.82 - 46.60 | 0.9724 times | Fri 31 October 2025 | 44.55 (-2.17%) | 45.37 | 42.35 - 46.91 | 1.0737 times | Tue 30 September 2025 | 45.54 (3.93%) | 43.75 | 42.51 - 46.93 | 1.0774 times | Fri 29 August 2025 | 43.82 (-4.97%) | 46.36 | 41.72 - 48.00 | 1.2994 times | Thu 31 July 2025 | 46.11 (7.36%) | 42.65 | 42.29 - 47.24 | 1.0752 times | Mon 30 June 2025 | 42.95 (2.8%) | 41.83 | 41.25 - 44.14 | 1.5392 times |
Yearly price and charts DelekLogistics
Strong yearly Stock price targets for DelekLogistics DKL are 47.34 and 58.63
| Yearly Target 1 | 38.9 |
| Yearly Target 2 | 44.48 |
| Yearly Target 3 | 50.186666666667 |
| Yearly Target 4 | 55.77 |
| Yearly Target 5 | 61.48 |
Yearly price and volumes Delek Logistics
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 50.07 (12.21%) | 44.60 | 44.60 - 55.89 | 0.2769 times | Wed 31 December 2025 | 44.62 (5.58%) | 42.58 | 34.59 - 48.00 | 1.6714 times | Tue 31 December 2024 | 42.26 (-2.11%) | 43.84 | 37.02 - 47.67 | 1.7097 times | Fri 29 December 2023 | 43.17 (-4.6%) | 45.73 | 36.50 - 58.81 | 0.8089 times | Fri 30 December 2022 | 45.25 (5.9%) | 43.14 | 39.00 - 64.47 | 1.1605 times | Fri 31 December 2021 | 42.73 (33.53%) | 32.10 | 31.01 - 51.56 | 0.8653 times | Thu 31 December 2020 | 32.00 (0.13%) | 32.49 | 5.51 - 34.91 | 1.8768 times | Tue 31 December 2019 | 31.96 (9.26%) | 29.21 | 27.76 - 34.12 | 0.4807 times | Mon 31 December 2018 | 29.25 (-7%) | 32.00 | 26.60 - 35.50 | 0.6134 times | Wed 27 December 2017 | 31.45 (10.16%) | 28.55 | 26.80 - 36.05 | 0.5363 times | Fri 30 December 2016 | 28.55 (0%) | 22.95 | 21.30 - 34.51 | 0.8487 times |
Indicator Analysis of DelekLogistics
Tomorrow's movement Prediction of Delek Logistics DKL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 49.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Delek Logistics DKL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Delek Logistics DKL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 51 and price is deviating by 2 points
Upper Bollinger band is at 55 and lower is at 47, while middle bands are at 49 and 53
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DelekLogistics (DKL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DelekLogistics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DelekLogistics in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DelekLogistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DelekLogistics in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DelekLogistics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.2 and DelekLogistics DKL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DelekLogistics DKL stock. Volume based technical analysis of DelekLogistics DKL stock is negative.
DelekLogistics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Delek Logistics DKL
DMA (daily moving average) of Delek Logistics DKL
| DMA period | DMA value |
| 5 day DMA | 49.16 |
| 12 day DMA | 49.44 |
| 20 day DMA | 50.68 |
| 35 day DMA | 51.69 |
| 50 day DMA | 52.29 |
| 100 day DMA | 49.59 |
| 150 day DMA | 48.03 |
| 200 day DMA | 47 |
EMA (exponential moving average) of Delek Logistics DKL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.48 | 49.18 | 48.98 |
| 12 day EMA | 49.77 | 49.71 | 49.73 |
| 20 day EMA | 50.35 | 50.38 | 50.46 |
| 35 day EMA | 51.1 | 51.16 | 51.25 |
| 50 day EMA | 51.89 | 51.96 | 52.06 |
SMA (simple moving average) of Delek Logistics DKL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.16 | 48.95 | 49.01 |
| 12 day SMA | 49.44 | 49.47 | 49.48 |
| 20 day SMA | 50.68 | 50.82 | 51.03 |
| 35 day SMA | 51.69 | 51.76 | 51.83 |
| 50 day SMA | 52.29 | 52.31 | 52.38 |
| 100 day SMA | 49.59 | 49.54 | 49.49 |
| 150 day SMA | 48.03 | 47.99 | 47.96 |
| 200 day SMA | 47 | 46.97 | 46.93 |


