ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DelekLogistics DKL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Delek Logistics DKL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Natural Gas Distribution

Daily price and charts and targets DelekLogistics

Strong intraday Stock price targets for DelekLogistics are 49.49 and 51.24

Intraday Target 148.12
Intraday Target 249.1
Intraday Target 349.873333333333
Intraday Target 450.85
Intraday Target 551.62

Daily price and volume Delek Logistics

Date Closing Open Range Volume
Mon 20 April 2026 50.07 (0.99%) 49.58 48.90 - 50.65 1.0693 times
Fri 17 April 2026 49.58 (1.62%) 48.69 48.00 - 49.78 0.7238 times
Thu 16 April 2026 48.79 (-0.04%) 48.95 48.55 - 49.95 0.8452 times
Wed 15 April 2026 48.81 (0.49%) 48.17 48.00 - 49.05 0.8534 times
Tue 14 April 2026 48.57 (-0.92%) 48.65 48.07 - 49.31 1.24 times
Mon 13 April 2026 49.02 (-1.65%) 49.53 48.82 - 49.90 1.2647 times
Fri 10 April 2026 49.84 (0.28%) 49.19 49.11 - 50.45 0.6786 times
Thu 09 April 2026 49.70 (1.95%) 48.80 48.21 - 50.25 0.8616 times
Wed 08 April 2026 48.75 (-1.99%) 49.66 48.50 - 50.00 1.7541 times
Tue 07 April 2026 49.74 (-0.7%) 50.23 49.15 - 50.74 0.7094 times
Mon 06 April 2026 50.09 (-0.38%) 47.72 47.72 - 50.27 1.0796 times

 Daily chart DelekLogistics

Weekly price and charts DelekLogistics

Strong weekly Stock price targets for DelekLogistics DKL are 49.49 and 51.24

Weekly Target 148.12
Weekly Target 249.1
Weekly Target 349.873333333333
Weekly Target 450.85
Weekly Target 551.62

Weekly price and volumes for Delek Logistics

Date Closing Open Range Volume
Mon 20 April 2026 50.07 (0.99%) 49.58 48.90 - 50.65 0.1965 times
Fri 17 April 2026 49.58 (-0.52%) 49.53 48.00 - 49.95 0.9053 times
Fri 10 April 2026 49.84 (-0.88%) 47.72 47.72 - 50.74 0.934 times
Thu 02 April 2026 50.28 (-5.35%) 52.81 48.75 - 53.29 1.0326 times
Fri 27 March 2026 53.12 (0.32%) 52.50 51.93 - 54.81 1.0813 times
Fri 20 March 2026 52.95 (-0.04%) 52.63 52.00 - 54.73 0.6413 times
Fri 13 March 2026 52.97 (1.77%) 52.00 50.88 - 53.78 1.2616 times
Fri 06 March 2026 52.05 (0.23%) 52.43 51.37 - 54.91 1.5219 times
Fri 27 February 2026 51.93 (-4.82%) 54.13 49.46 - 54.73 1.6602 times
Fri 20 February 2026 54.56 (-0.67%) 55.09 53.00 - 55.20 0.7655 times
Fri 13 February 2026 54.93 (0%) 53.30 53.30 - 55.37 0.1591 times

 weekly chart DelekLogistics

Monthly price and charts DelekLogistics

Strong monthly Stock price targets for DelekLogistics DKL are 48.9 and 51.97

Monthly Target 146.46
Monthly Target 248.26
Monthly Target 349.526666666667
Monthly Target 451.33
Monthly Target 552.6

Monthly price and volumes Delek Logistics

Date Closing Open Range Volume
Mon 20 April 2026 50.07 (0.62%) 49.18 47.72 - 50.79 0.4741 times
Tue 31 March 2026 49.76 (-4.18%) 52.43 48.75 - 54.91 1.0663 times
Fri 27 February 2026 51.93 (4.51%) 49.99 49.00 - 55.89 1.1569 times
Fri 30 January 2026 49.69 (11.36%) 44.60 44.60 - 51.77 1.0012 times
Wed 31 December 2025 44.62 (-2.66%) 45.64 43.79 - 46.93 0.8035 times
Fri 28 November 2025 45.84 (2.9%) 44.50 42.82 - 46.60 0.9724 times
Fri 31 October 2025 44.55 (-2.17%) 45.37 42.35 - 46.91 1.0737 times
Tue 30 September 2025 45.54 (3.93%) 43.75 42.51 - 46.93 1.0774 times
Fri 29 August 2025 43.82 (-4.97%) 46.36 41.72 - 48.00 1.2994 times
Thu 31 July 2025 46.11 (7.36%) 42.65 42.29 - 47.24 1.0752 times
Mon 30 June 2025 42.95 (2.8%) 41.83 41.25 - 44.14 1.5392 times

 monthly chart DelekLogistics

Yearly price and charts DelekLogistics

Strong yearly Stock price targets for DelekLogistics DKL are 47.34 and 58.63

Yearly Target 138.9
Yearly Target 244.48
Yearly Target 350.186666666667
Yearly Target 455.77
Yearly Target 561.48

Yearly price and volumes Delek Logistics

Date Closing Open Range Volume
Mon 20 April 2026 50.07 (12.21%) 44.60 44.60 - 55.89 0.2769 times
Wed 31 December 2025 44.62 (5.58%) 42.58 34.59 - 48.00 1.6714 times
Tue 31 December 2024 42.26 (-2.11%) 43.84 37.02 - 47.67 1.7097 times
Fri 29 December 2023 43.17 (-4.6%) 45.73 36.50 - 58.81 0.8089 times
Fri 30 December 2022 45.25 (5.9%) 43.14 39.00 - 64.47 1.1605 times
Fri 31 December 2021 42.73 (33.53%) 32.10 31.01 - 51.56 0.8653 times
Thu 31 December 2020 32.00 (0.13%) 32.49 5.51 - 34.91 1.8768 times
Tue 31 December 2019 31.96 (9.26%) 29.21 27.76 - 34.12 0.4807 times
Mon 31 December 2018 29.25 (-7%) 32.00 26.60 - 35.50 0.6134 times
Wed 27 December 2017 31.45 (10.16%) 28.55 26.80 - 36.05 0.5363 times
Fri 30 December 2016 28.55 (0%) 22.95 21.30 - 34.51 0.8487 times

Indicator Analysis of DelekLogistics

Tomorrow's movement Prediction of Delek Logistics DKL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 49.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Delek Logistics DKL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Delek Logistics DKL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 36 as on Mon 20 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 51 and price is deviating by 2 points

Upper Bollinger band is at 55 and lower is at 47, while middle bands are at 49 and 53

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DelekLogistics (DKL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for DelekLogistics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DelekLogistics in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DelekLogistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DelekLogistics in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DelekLogistics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.2 and DelekLogistics DKL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DelekLogistics DKL stock. Volume based technical analysis of DelekLogistics DKL stock is negative.

DelekLogistics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Delek Logistics DKL

DMA (daily moving average) of Delek Logistics DKL

DMA period DMA value
5 day DMA 49.16
12 day DMA 49.44
20 day DMA 50.68
35 day DMA 51.69
50 day DMA 52.29
100 day DMA 49.59
150 day DMA 48.03
200 day DMA 47

EMA (exponential moving average) of Delek Logistics DKL

EMA period EMA current EMA prev EMA prev2
5 day EMA49.4849.1848.98
12 day EMA49.7749.7149.73
20 day EMA50.3550.3850.46
35 day EMA51.151.1651.25
50 day EMA51.8951.9652.06

SMA (simple moving average) of Delek Logistics DKL

SMA period SMA current SMA prev SMA prev2
5 day SMA49.1648.9549.01
12 day SMA49.4449.4749.48
20 day SMA50.6850.8251.03
35 day SMA51.6951.7651.83
50 day SMA52.2952.3152.38
100 day SMA49.5949.5449.49
150 day SMA48.0347.9947.96
200 day SMA4746.9746.93

Videos related to: DelekLogistics DKL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DelekLogistics DKL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top