Munafa Stock Market Course + Intraday & FNO calls 
DelekLogistics DKL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delek Logistics DKL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Natural Gas Distribution
- Forcast & Targets DKL
- DKL Experts view
- Tomorrow's Movement DKL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DKL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DelekLogistics
Strong intraday Stock price targets for DelekLogistics are 43.49 and 44.67
| Intraday Target 1 | 43.25 |
| Intraday Target 2 | 43.73 |
| Intraday Target 3 | 44.43 |
| Intraday Target 4 | 44.91 |
| Intraday Target 5 | 45.61 |
Daily price and volume Delek Logistics
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 44.21 (-1.43%) | 44.75 | 43.95 - 45.13 | 0.8796 times | Fri 26 December 2025 | 44.85 (-0.99%) | 45.11 | 44.64 - 45.50 | 0.9945 times | Wed 24 December 2025 | 45.30 (-0.44%) | 45.50 | 44.98 - 45.50 | 0.3447 times | Tue 23 December 2025 | 45.50 (1.27%) | 45.11 | 45.00 - 45.50 | 0.7968 times | Mon 22 December 2025 | 44.93 (1.01%) | 44.65 | 44.38 - 45.10 | 1.0736 times | Fri 19 December 2025 | 44.48 (0.95%) | 44.20 | 44.01 - 44.64 | 2.6691 times | Thu 18 December 2025 | 44.06 (-0.36%) | 44.50 | 43.79 - 44.63 | 0.6517 times | Wed 17 December 2025 | 44.22 (0.09%) | 44.50 | 44.08 - 44.73 | 0.5312 times | Tue 16 December 2025 | 44.18 (-1.69%) | 44.87 | 43.86 - 45.29 | 1.3261 times | Mon 15 December 2025 | 44.94 (0.42%) | 44.75 | 44.42 - 45.33 | 0.7327 times | Fri 12 December 2025 | 44.75 (-1.02%) | 45.49 | 44.58 - 45.50 | 0.7459 times |
Weekly price and charts DelekLogistics
Strong weekly Stock price targets for DelekLogistics DKL are 43.49 and 44.67
| Weekly Target 1 | 43.25 |
| Weekly Target 2 | 43.73 |
| Weekly Target 3 | 44.43 |
| Weekly Target 4 | 44.91 |
| Weekly Target 5 | 45.61 |
Weekly price and volumes for Delek Logistics
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 44.21 (-1.43%) | 44.75 | 43.95 - 45.13 | 0.2015 times | Fri 26 December 2025 | 44.85 (0.83%) | 44.65 | 44.38 - 45.50 | 0.7351 times | Fri 19 December 2025 | 44.48 (-0.6%) | 44.75 | 43.79 - 45.33 | 1.3537 times | Fri 12 December 2025 | 44.75 (-2.34%) | 45.80 | 44.50 - 46.26 | 0.912 times | Fri 05 December 2025 | 45.82 (-0.04%) | 45.64 | 45.10 - 46.93 | 0.943 times | Fri 28 November 2025 | 45.84 (2.23%) | 44.90 | 44.12 - 46.60 | 0.6454 times | Fri 21 November 2025 | 44.84 (-1.39%) | 45.46 | 44.11 - 45.99 | 1.2144 times | Fri 14 November 2025 | 45.47 (1.81%) | 45.02 | 43.12 - 46.41 | 2.2467 times | Fri 07 November 2025 | 44.66 (0.25%) | 44.50 | 42.82 - 46.11 | 1.3533 times | Fri 31 October 2025 | 44.55 (0%) | 44.35 | 44.00 - 45.20 | 0.3952 times | Fri 31 October 2025 | 44.55 (-1.66%) | 45.31 | 44.00 - 46.91 | 1.8088 times |
Monthly price and charts DelekLogistics
Strong monthly Stock price targets for DelekLogistics DKL are 42.43 and 45.57
| Monthly Target 1 | 41.84 |
| Monthly Target 2 | 43.02 |
| Monthly Target 3 | 44.976666666667 |
| Monthly Target 4 | 46.16 |
| Monthly Target 5 | 48.12 |
Monthly price and volumes Delek Logistics
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 44.21 (-3.56%) | 45.64 | 43.79 - 46.93 | 0.4238 times | Fri 28 November 2025 | 45.84 (2.9%) | 44.50 | 42.82 - 46.60 | 0.5582 times | Fri 31 October 2025 | 44.55 (-2.17%) | 45.37 | 42.35 - 46.91 | 0.6164 times | Tue 30 September 2025 | 45.54 (3.93%) | 43.75 | 42.51 - 46.93 | 0.6185 times | Fri 29 August 2025 | 43.82 (-4.97%) | 46.36 | 41.72 - 48.00 | 0.7459 times | Thu 31 July 2025 | 46.11 (7.36%) | 42.65 | 42.29 - 47.24 | 0.6172 times | Mon 30 June 2025 | 42.95 (2.8%) | 41.83 | 41.25 - 44.14 | 0.8836 times | Fri 30 May 2025 | 41.78 (6.45%) | 39.36 | 37.50 - 42.75 | 1.7431 times | Wed 30 April 2025 | 39.25 (-9.27%) | 43.25 | 34.59 - 43.73 | 2.0231 times | Mon 31 March 2025 | 43.26 (0.56%) | 43.04 | 40.28 - 44.23 | 1.7701 times | Fri 28 February 2025 | 43.02 (-0.81%) | 43.19 | 39.55 - 43.91 | 1.5113 times |
Yearly price and charts DelekLogistics
Strong yearly Stock price targets for DelekLogistics DKL are 39.4 and 52.81
| Yearly Target 1 | 28.86 |
| Yearly Target 2 | 36.53 |
| Yearly Target 3 | 42.266666666667 |
| Yearly Target 4 | 49.94 |
| Yearly Target 5 | 55.68 |
Yearly price and volumes Delek Logistics
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 44.21 (4.61%) | 42.58 | 34.59 - 48.00 | 1.561 times | Tue 31 December 2024 | 42.26 (-2.11%) | 43.84 | 37.02 - 47.67 | 1.6015 times | Fri 29 December 2023 | 43.17 (-4.6%) | 45.73 | 36.50 - 58.81 | 0.7577 times | Fri 30 December 2022 | 45.25 (5.9%) | 43.14 | 39.00 - 64.47 | 1.0871 times | Fri 31 December 2021 | 42.73 (33.53%) | 32.10 | 31.01 - 51.56 | 0.8105 times | Thu 31 December 2020 | 32.00 (0.13%) | 32.49 | 5.51 - 34.91 | 1.758 times | Tue 31 December 2019 | 31.96 (9.26%) | 29.21 | 27.76 - 34.12 | 0.4503 times | Mon 31 December 2018 | 29.25 (-7%) | 32.00 | 26.60 - 35.50 | 0.5746 times | Wed 27 December 2017 | 31.45 (10.16%) | 28.55 | 26.80 - 36.05 | 0.5023 times | Fri 30 December 2016 | 28.55 (-20.01%) | 35.25 | 21.30 - 35.25 | 0.8972 times | Thu 31 December 2015 | 35.69 (0%) | 31.98 | 28.05 - 38.00 | 0.1202 times |
Indicator Analysis of DelekLogistics
Tomorrow's movement Prediction of Delek Logistics DKL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 44.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Delek Logistics DKL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Delek Logistics DKL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 44.62
Munafa value: 30 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 44, while middle bands are at 45 and 46
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DelekLogistics (DKL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DelekLogistics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DelekLogistics in short term and the sell signal is strong.
DelekLogistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DelekLogistics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DelekLogistics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.6 and DelekLogistics DKL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DelekLogistics DKL stock. Volume based technical analysis of DelekLogistics DKL stock is negative.
DelekLogistics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Delek Logistics DKL
DMA (daily moving average) of Delek Logistics DKL
| DMA period | DMA value |
| 5 day DMA | 44.96 |
| 12 day DMA | 44.72 |
| 20 day DMA | 45.14 |
| 35 day DMA | 45.2 |
| 50 day DMA | 45.08 |
| 100 day DMA | 44.6 |
| 150 day DMA | 44.24 |
| 200 day DMA | 43.15 |
EMA (exponential moving average) of Delek Logistics DKL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.72 | 44.97 | 45.03 |
| 12 day EMA | 44.85 | 44.97 | 44.99 |
| 20 day EMA | 44.95 | 45.03 | 45.05 |
| 35 day EMA | 44.94 | 44.98 | 44.99 |
| 50 day EMA | 44.94 | 44.97 | 44.97 |
SMA (simple moving average) of Delek Logistics DKL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.96 | 45.01 | 44.85 |
| 12 day SMA | 44.72 | 44.79 | 44.84 |
| 20 day SMA | 45.14 | 45.23 | 45.3 |
| 35 day SMA | 45.2 | 45.24 | 45.25 |
| 50 day SMA | 45.08 | 45.07 | 45.04 |
| 100 day SMA | 44.6 | 44.61 | 44.6 |
| 150 day SMA | 44.24 | 44.22 | 44.19 |
| 200 day SMA | 43.15 | 43.13 | 43.11 |
Videos related to: DelekLogistics DKL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
