Munafa Stock Market Course + Intraday & FNO calls 
DelekLogistics DKL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delek Logistics DKL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Natural Gas Distribution
- Forcast & Targets DKL
- DKL Experts view
- Tomorrow's Movement DKL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DKL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DelekLogistics
Strong intraday Stock price targets for DelekLogistics are 52.69 and 53.93
| Intraday Target 1 | 51.74 |
| Intraday Target 2 | 52.39 |
| Intraday Target 3 | 52.98 |
| Intraday Target 4 | 53.63 |
| Intraday Target 5 | 54.22 |
Daily price and volume Delek Logistics
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 53.04 (0.15%) | 52.75 | 52.33 - 53.57 | 0.8553 times | Mon 16 March 2026 | 52.96 (-0.02%) | 52.63 | 52.00 - 53.16 | 0.6374 times | Fri 13 March 2026 | 52.97 (0.02%) | 53.07 | 51.40 - 53.42 | 0.8715 times | Thu 12 March 2026 | 52.96 (-0.45%) | 53.15 | 52.57 - 53.70 | 0.7037 times | Wed 11 March 2026 | 53.20 (0.34%) | 53.00 | 52.74 - 53.78 | 0.8509 times | Tue 10 March 2026 | 53.02 (2.71%) | 50.95 | 50.95 - 53.14 | 1.1232 times | Mon 09 March 2026 | 51.62 (-0.83%) | 52.00 | 50.88 - 53.50 | 1.3661 times | Fri 06 March 2026 | 52.05 (-2.75%) | 53.07 | 51.37 - 53.07 | 1.7165 times | Thu 05 March 2026 | 53.52 (0.6%) | 53.28 | 52.50 - 53.60 | 0.9436 times | Wed 04 March 2026 | 53.20 (-1.43%) | 53.20 | 52.55 - 54.78 | 0.9318 times | Tue 03 March 2026 | 53.97 (-1.15%) | 54.42 | 52.89 - 54.50 | 0.6212 times |
Weekly price and charts DelekLogistics
Strong weekly Stock price targets for DelekLogistics DKL are 52.52 and 54.09
| Weekly Target 1 | 51.3 |
| Weekly Target 2 | 52.17 |
| Weekly Target 3 | 52.87 |
| Weekly Target 4 | 53.74 |
| Weekly Target 5 | 54.44 |
Weekly price and volumes for Delek Logistics
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 53.04 (0.13%) | 52.63 | 52.00 - 53.57 | 0.3604 times | Fri 13 March 2026 | 52.97 (1.77%) | 52.00 | 50.88 - 53.78 | 1.1869 times | Fri 06 March 2026 | 52.05 (0.23%) | 52.43 | 51.37 - 54.91 | 1.4318 times | Fri 27 February 2026 | 51.93 (-4.82%) | 54.13 | 49.46 - 54.73 | 1.5619 times | Fri 20 February 2026 | 54.56 (-0.67%) | 55.09 | 53.00 - 55.20 | 0.7202 times | Fri 13 February 2026 | 54.93 (0%) | 53.30 | 53.30 - 55.37 | 0.1497 times | Fri 13 February 2026 | 54.93 (4.45%) | 52.14 | 50.75 - 55.89 | 1.103 times | Fri 06 February 2026 | 52.59 (5.84%) | 49.99 | 49.00 - 53.52 | 1.8175 times | Fri 30 January 2026 | 49.69 (2.88%) | 48.11 | 48.01 - 51.77 | 1.012 times | Fri 23 January 2026 | 48.30 (1.13%) | 47.43 | 46.65 - 49.02 | 0.6565 times | Fri 16 January 2026 | 47.76 (-0.02%) | 47.44 | 46.84 - 48.97 | 1.3053 times |
Monthly price and charts DelekLogistics
Strong monthly Stock price targets for DelekLogistics DKL are 51.96 and 55.99
| Monthly Target 1 | 48.91 |
| Monthly Target 2 | 50.98 |
| Monthly Target 3 | 52.943333333333 |
| Monthly Target 4 | 55.01 |
| Monthly Target 5 | 56.97 |
Monthly price and volumes Delek Logistics
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 53.04 (2.14%) | 52.43 | 50.88 - 54.91 | 0.6051 times | Fri 27 February 2026 | 51.93 (4.51%) | 49.99 | 49.00 - 55.89 | 1.087 times | Fri 30 January 2026 | 49.69 (11.36%) | 44.60 | 44.60 - 51.77 | 0.9408 times | Wed 31 December 2025 | 44.62 (-2.66%) | 45.64 | 43.79 - 46.93 | 0.7549 times | Fri 28 November 2025 | 45.84 (2.9%) | 44.50 | 42.82 - 46.60 | 0.9137 times | Fri 31 October 2025 | 44.55 (-2.17%) | 45.37 | 42.35 - 46.91 | 1.0089 times | Tue 30 September 2025 | 45.54 (3.93%) | 43.75 | 42.51 - 46.93 | 1.0123 times | Fri 29 August 2025 | 43.82 (-4.97%) | 46.36 | 41.72 - 48.00 | 1.2209 times | Thu 31 July 2025 | 46.11 (7.36%) | 42.65 | 42.29 - 47.24 | 1.0102 times | Mon 30 June 2025 | 42.95 (2.8%) | 41.83 | 41.25 - 44.14 | 1.4462 times | Fri 30 May 2025 | 41.78 (6.45%) | 39.36 | 37.50 - 42.75 | 2.8531 times |
Yearly price and charts DelekLogistics
Strong yearly Stock price targets for DelekLogistics DKL are 48.82 and 60.11
| Yearly Target 1 | 39.89 |
| Yearly Target 2 | 46.46 |
| Yearly Target 3 | 51.176666666667 |
| Yearly Target 4 | 57.75 |
| Yearly Target 5 | 62.47 |
Yearly price and volumes Delek Logistics
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 53.04 (18.87%) | 44.60 | 44.60 - 55.89 | 0.2112 times | Wed 31 December 2025 | 44.62 (5.58%) | 42.58 | 34.59 - 48.00 | 1.6827 times | Tue 31 December 2024 | 42.26 (-2.11%) | 43.84 | 37.02 - 47.67 | 1.7213 times | Fri 29 December 2023 | 43.17 (-4.6%) | 45.73 | 36.50 - 58.81 | 0.8144 times | Fri 30 December 2022 | 45.25 (5.9%) | 43.14 | 39.00 - 64.47 | 1.1684 times | Fri 31 December 2021 | 42.73 (33.53%) | 32.10 | 31.01 - 51.56 | 0.8711 times | Thu 31 December 2020 | 32.00 (0.13%) | 32.49 | 5.51 - 34.91 | 1.8895 times | Tue 31 December 2019 | 31.96 (9.26%) | 29.21 | 27.76 - 34.12 | 0.4839 times | Mon 31 December 2018 | 29.25 (-7%) | 32.00 | 26.60 - 35.50 | 0.6176 times | Wed 27 December 2017 | 31.45 (10.16%) | 28.55 | 26.80 - 36.05 | 0.5399 times | Fri 30 December 2016 | 28.55 (0%) | 31.73 | 21.30 - 34.51 | 0.9425 times |
Indicator Analysis of DelekLogistics
Tomorrow's movement Prediction of Delek Logistics DKL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 52.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Delek Logistics DKL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 54 and price is deviating by 1 points
Upper Bollinger band is at 55 and lower is at 52, while middle bands are at 53 and 55
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DelekLogistics (DKL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DelekLogistics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DelekLogistics in short term but the sell signal is initial and weak.
DelekLogistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DelekLogistics in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DelekLogistics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.73 and DelekLogistics DKL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DelekLogistics DKL stock. Volume based technical analysis of DelekLogistics DKL stock is negative.
DelekLogistics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Delek Logistics DKL
DMA (daily moving average) of Delek Logistics DKL
| DMA period | DMA value |
| 5 day DMA | 53.03 |
| 12 day DMA | 53.09 |
| 20 day DMA | 53.17 |
| 35 day DMA | 52.89 |
| 50 day DMA | 51.39 |
| 100 day DMA | 48.3 |
| 150 day DMA | 46.95 |
| 200 day DMA | 46.11 |
EMA (exponential moving average) of Delek Logistics DKL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.97 | 52.93 | 52.92 |
| 12 day EMA | 52.99 | 52.98 | 52.98 |
| 20 day EMA | 52.87 | 52.85 | 52.84 |
| 35 day EMA | 51.94 | 51.88 | 51.82 |
| 50 day EMA | 51.08 | 51 | 50.92 |
SMA (simple moving average) of Delek Logistics DKL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.03 | 53.02 | 52.75 |
| 12 day SMA | 53.09 | 53 | 52.94 |
| 20 day SMA | 53.17 | 53.23 | 53.33 |
| 35 day SMA | 52.89 | 52.81 | 52.69 |
| 50 day SMA | 51.39 | 51.29 | 51.17 |
| 100 day SMA | 48.3 | 48.22 | 48.14 |
| 150 day SMA | 46.95 | 46.88 | 46.81 |
| 200 day SMA | 46.11 | 46.05 | 45.99 |
Videos related to: DelekLogistics DKL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
