Munafa Stock Market Course + Intraday & FNO calls 
DelekLogistics DKL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delek Logistics DKL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Natural Gas Distribution
- Forcast & Targets DKL
- DKL Experts view
- Tomorrow's Movement DKL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DKL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DelekLogistics
Strong intraday Stock price targets for DelekLogistics are 55.16 and 55.99
| Intraday Target 1 | 54.5 |
| Intraday Target 2 | 54.98 |
| Intraday Target 3 | 55.326666666667 |
| Intraday Target 4 | 55.81 |
| Intraday Target 5 | 56.16 |
Daily price and volume Delek Logistics
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 55.47 (1.24%) | 54.85 | 54.84 - 55.67 | 0.6469 times | Fri 28 August 2026 | 54.79 (-0.27%) | 54.53 | 54.39 - 55.42 | 1.1154 times | Thu 27 August 2026 | 54.94 (0.46%) | 54.43 | 54.28 - 55.24 | 0.4062 times | Wed 26 August 2026 | 54.69 (1.92%) | 54.00 | 53.16 - 54.69 | 1.1008 times | Tue 25 August 2026 | 53.66 (-0.41%) | 53.74 | 53.34 - 53.89 | 1.05 times | Mon 24 August 2026 | 53.88 (-0.46%) | 53.62 | 53.60 - 54.43 | 0.9585 times | Fri 21 August 2026 | 54.13 (0.78%) | 53.96 | 53.54 - 54.26 | 0.7723 times | Thu 20 August 2026 | 53.71 (-1.88%) | 54.85 | 53.52 - 54.85 | 1.2685 times | Wed 19 August 2026 | 54.74 (1.86%) | 53.50 | 53.40 - 54.74 | 1.5315 times | Tue 18 August 2026 | 53.74 (-0.06%) | 53.75 | 53.23 - 53.99 | 1.15 times | Mon 17 August 2026 | 53.77 (-0.44%) | 54.00 | 53.15 - 54.05 | 1.4438 times |
Weekly price and charts DelekLogistics
Strong weekly Stock price targets for DelekLogistics DKL are 55.16 and 55.99
| Weekly Target 1 | 54.5 |
| Weekly Target 2 | 54.98 |
| Weekly Target 3 | 55.326666666667 |
| Weekly Target 4 | 55.81 |
| Weekly Target 5 | 56.16 |
Weekly price and volumes for Delek Logistics
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 55.47 (1.24%) | 54.85 | 54.84 - 55.67 | 0.1491 times | Fri 28 August 2026 | 54.79 (1.22%) | 53.62 | 53.16 - 55.42 | 1.0674 times | Fri 21 August 2026 | 54.13 (0.22%) | 54.00 | 53.15 - 54.85 | 1.4213 times | Fri 14 August 2026 | 54.01 (-4.83%) | 56.99 | 50.60 - 60.00 | 3.8121 times | Fri 07 August 2026 | 56.75 (-5.9%) | 58.80 | 54.09 - 59.99 | 0.9117 times | Fri 31 July 2026 | 60.31 (5.46%) | 56.50 | 56.01 - 61.50 | 0.9206 times | Fri 24 July 2026 | 57.19 (4.21%) | 55.30 | 54.19 - 59.00 | 0.5449 times | Fri 17 July 2026 | 54.88 (1.35%) | 54.70 | 54.52 - 56.83 | 0.5725 times | Fri 10 July 2026 | 54.15 (3.64%) | 52.50 | 52.36 - 54.75 | 0.296 times | Thu 02 July 2026 | 52.25 (2.94%) | 50.84 | 50.52 - 52.50 | 0.3044 times | Fri 26 June 2026 | 50.76 (0.69%) | 49.92 | 48.92 - 51.10 | 1.0247 times |
Monthly price and charts DelekLogistics
Strong monthly Stock price targets for DelekLogistics DKL are 48.34 and 57.74
| Monthly Target 1 | 45.96 |
| Monthly Target 2 | 50.71 |
| Monthly Target 3 | 55.356666666667 |
| Monthly Target 4 | 60.11 |
| Monthly Target 5 | 64.76 |
Monthly price and volumes Delek Logistics
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 55.47 (-8.03%) | 58.80 | 50.60 - 60.00 | 2.4867 times | Fri 31 July 2026 | 60.31 (17.02%) | 51.09 | 50.96 - 61.50 | 0.8389 times | Tue 30 June 2026 | 51.54 (4.37%) | 49.67 | 47.46 - 54.75 | 1.5574 times | Fri 29 May 2026 | 49.38 (-7.06%) | 53.20 | 49.13 - 54.28 | 0.5937 times | Thu 30 April 2026 | 53.13 (6.77%) | 49.18 | 47.72 - 53.26 | 0.6787 times | Tue 31 March 2026 | 49.76 (-4.18%) | 52.43 | 48.75 - 54.91 | 0.8312 times | Fri 27 February 2026 | 51.93 (4.51%) | 49.99 | 49.00 - 55.89 | 0.8766 times | Fri 30 January 2026 | 49.69 (11.36%) | 44.60 | 44.60 - 51.77 | 0.7805 times | Wed 31 December 2025 | 44.62 (-2.66%) | 45.64 | 43.79 - 46.93 | 0.5983 times | Fri 28 November 2025 | 45.84 (2.9%) | 44.50 | 42.82 - 46.60 | 0.758 times | Fri 31 October 2025 | 44.55 (-2.17%) | 45.37 | 42.35 - 46.91 | 0.7821 times |
Yearly price and charts DelekLogistics
Strong yearly Stock price targets for DelekLogistics DKL are 50.04 and 66.94
| Yearly Target 1 | 36.96 |
| Yearly Target 2 | 46.21 |
| Yearly Target 3 | 53.856666666667 |
| Yearly Target 4 | 63.11 |
| Yearly Target 5 | 70.76 |
Yearly price and volumes Delek Logistics
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 55.47 (24.32%) | 44.60 | 44.60 - 61.50 | 0.798 times | Wed 31 December 2025 | 44.62 (5.58%) | 42.58 | 34.59 - 48.00 | 1.5721 times | Tue 31 December 2024 | 42.26 (-2.11%) | 43.84 | 37.02 - 47.67 | 1.605 times | Fri 29 December 2023 | 43.17 (-4.6%) | 45.73 | 36.50 - 58.81 | 0.757 times | Fri 30 December 2022 | 45.25 (5.9%) | 43.14 | 39.00 - 64.47 | 1.0837 times | Fri 31 December 2021 | 42.73 (33.53%) | 32.10 | 31.01 - 51.56 | 0.8132 times | Thu 31 December 2020 | 32.00 (0.13%) | 32.49 | 5.51 - 34.91 | 1.8039 times | Tue 31 December 2019 | 31.96 (9.26%) | 29.21 | 27.76 - 34.12 | 0.462 times | Mon 31 December 2018 | 29.25 (-7%) | 32.00 | 26.60 - 35.50 | 0.5896 times | Wed 27 December 2017 | 31.45 (10.16%) | 28.55 | 26.80 - 36.05 | 0.5154 times | Fri 30 December 2016 | 28.55 (0%) | 26.02 | 21.30 - 30.60 | 0.4863 times |
Indicator Analysis of DelekLogistics
Tomorrow's movement Prediction of Delek Logistics DKL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 54.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Delek Logistics DKL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Delek Logistics DKL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Mon 31 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 56 and price is deviating by 3 points
Upper Bollinger band is at 61 and lower is at 52, while middle bands are at 54 and 58
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DelekLogistics (DKL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DelekLogistics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DelekLogistics in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DelekLogistics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DelekLogistics in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DelekLogistics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.31 and DelekLogistics DKL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DelekLogistics DKL stock. Volume based technical analysis of DelekLogistics DKL stock is negative.
DelekLogistics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Delek Logistics DKL
DMA (daily moving average) of Delek Logistics DKL
| DMA period | DMA value |
| 5 day DMA | 54.71 |
| 12 day DMA | 54.29 |
| 20 day DMA | 55.65 |
| 35 day DMA | 56.24 |
| 50 day DMA | 54.98 |
| 100 day DMA | 53.01 |
| 150 day DMA | 52.81 |
| 200 day DMA | 51.09 |
EMA (exponential moving average) of Delek Logistics DKL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.87 | 54.57 | 54.46 |
| 12 day EMA | 54.93 | 54.83 | 54.84 |
| 20 day EMA | 55.19 | 55.16 | 55.2 |
| 35 day EMA | 54.83 | 54.79 | 54.79 |
| 50 day EMA | 54.6 | 54.56 | 54.55 |
SMA (simple moving average) of Delek Logistics DKL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.71 | 54.39 | 54.26 |
| 12 day SMA | 54.29 | 54.06 | 54.5 |
| 20 day SMA | 55.65 | 55.77 | 56.05 |
| 35 day SMA | 56.24 | 56.22 | 56.21 |
| 50 day SMA | 54.98 | 54.88 | 54.77 |
| 100 day SMA | 53.01 | 52.94 | 52.89 |
| 150 day SMA | 52.81 | 52.77 | 52.72 |
| 200 day SMA | 51.09 | 51.04 | 50.99 |
Videos related to: DelekLogistics DKL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
