Munafa Stock Market Course + Intraday & FNO calls 
DelekLogistics DKL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delek Logistics DKL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Natural Gas Distribution
- Forcast & Targets DKL
- DKL Experts view
- Tomorrow's Movement DKL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DKL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DelekLogistics
Strong intraday Stock price targets for DelekLogistics are 51.35 and 52.72
| Intraday Target 1 | 50.32 |
| Intraday Target 2 | 51.01 |
| Intraday Target 3 | 51.69 |
| Intraday Target 4 | 52.38 |
| Intraday Target 5 | 53.06 |
Daily price and volume Delek Logistics
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 51.70 (0.15%) | 51.30 | 51.00 - 52.37 | 1.3885 times | Thu 14 May 2026 | 51.62 (1.22%) | 51.13 | 51.13 - 51.89 | 0.6802 times | Wed 13 May 2026 | 51.00 (-1.28%) | 51.96 | 50.70 - 51.96 | 0.6009 times | Tue 12 May 2026 | 51.66 (0.41%) | 51.12 | 50.11 - 51.99 | 0.5974 times | Mon 11 May 2026 | 51.45 (0.78%) | 51.50 | 50.08 - 51.88 | 1.1648 times | Fri 08 May 2026 | 51.05 (0.06%) | 50.51 | 49.48 - 51.76 | 1.2546 times | Thu 07 May 2026 | 51.02 (-0.43%) | 50.37 | 49.92 - 51.17 | 1.4203 times | Wed 06 May 2026 | 51.24 (-2.55%) | 52.45 | 50.22 - 53.00 | 1.1559 times | Tue 05 May 2026 | 52.58 (2.78%) | 51.30 | 51.30 - 53.08 | 0.8722 times | Mon 04 May 2026 | 51.16 (-5.17%) | 53.04 | 51.16 - 53.07 | 0.8652 times | Fri 01 May 2026 | 53.95 (1.54%) | 53.20 | 52.57 - 54.28 | 1.8819 times |
Weekly price and charts DelekLogistics
Strong weekly Stock price targets for DelekLogistics DKL are 50.89 and 53.18
| Weekly Target 1 | 49.09 |
| Weekly Target 2 | 50.4 |
| Weekly Target 3 | 51.383333333333 |
| Weekly Target 4 | 52.69 |
| Weekly Target 5 | 53.67 |
Weekly price and volumes for Delek Logistics
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 51.70 (1.27%) | 51.50 | 50.08 - 52.37 | 0.9007 times | Fri 08 May 2026 | 51.05 (-5.38%) | 53.04 | 49.48 - 53.08 | 1.1317 times | Fri 01 May 2026 | 53.95 (7.02%) | 50.39 | 50.07 - 54.28 | 1.42 times | Fri 24 April 2026 | 50.41 (1.67%) | 49.58 | 48.90 - 51.67 | 0.997 times | Fri 17 April 2026 | 49.58 (-0.52%) | 49.53 | 48.00 - 49.95 | 0.8581 times | Fri 10 April 2026 | 49.84 (-0.88%) | 47.72 | 47.72 - 50.74 | 0.8853 times | Thu 02 April 2026 | 50.28 (-5.35%) | 52.81 | 48.75 - 53.29 | 0.9788 times | Fri 27 March 2026 | 53.12 (0.32%) | 52.50 | 51.93 - 54.81 | 1.025 times | Fri 20 March 2026 | 52.95 (-0.04%) | 52.63 | 52.00 - 54.73 | 0.6078 times | Fri 13 March 2026 | 52.97 (1.77%) | 52.00 | 50.88 - 53.78 | 1.1958 times | Fri 06 March 2026 | 52.05 (0.23%) | 52.43 | 51.37 - 54.91 | 1.4425 times |
Monthly price and charts DelekLogistics
Strong monthly Stock price targets for DelekLogistics DKL are 48.19 and 52.99
| Monthly Target 1 | 47.02 |
| Monthly Target 2 | 49.36 |
| Monthly Target 3 | 51.82 |
| Monthly Target 4 | 54.16 |
| Monthly Target 5 | 56.62 |
Monthly price and volumes Delek Logistics
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 51.70 (-2.69%) | 53.20 | 49.48 - 54.28 | 0.5367 times | Thu 30 April 2026 | 53.13 (6.77%) | 49.18 | 47.72 - 53.26 | 0.9018 times | Tue 31 March 2026 | 49.76 (-4.18%) | 52.43 | 48.75 - 54.91 | 1.1045 times | Fri 27 February 2026 | 51.93 (4.51%) | 49.99 | 49.00 - 55.89 | 1.1649 times | Fri 30 January 2026 | 49.69 (11.36%) | 44.60 | 44.60 - 51.77 | 1.0371 times | Wed 31 December 2025 | 44.62 (-2.66%) | 45.64 | 43.79 - 46.93 | 0.7951 times | Fri 28 November 2025 | 45.84 (2.9%) | 44.50 | 42.82 - 46.60 | 1.0073 times | Fri 31 October 2025 | 44.55 (-2.17%) | 45.37 | 42.35 - 46.91 | 1.0393 times | Tue 30 September 2025 | 45.54 (3.93%) | 43.75 | 42.51 - 46.93 | 1.116 times | Fri 29 August 2025 | 43.82 (-4.97%) | 46.36 | 41.72 - 48.00 | 1.2974 times | Thu 31 July 2025 | 46.11 (7.36%) | 42.65 | 42.29 - 47.24 | 1.1137 times |
Yearly price and charts DelekLogistics
Strong yearly Stock price targets for DelekLogistics DKL are 48.15 and 59.44
| Yearly Target 1 | 39.44 |
| Yearly Target 2 | 45.57 |
| Yearly Target 3 | 50.73 |
| Yearly Target 4 | 56.86 |
| Yearly Target 5 | 62.02 |
Yearly price and volumes Delek Logistics
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 51.70 (15.87%) | 44.60 | 44.60 - 55.89 | 0.3459 times | Wed 31 December 2025 | 44.62 (5.58%) | 42.58 | 34.59 - 48.00 | 1.6493 times | Tue 31 December 2024 | 42.26 (-2.11%) | 43.84 | 37.02 - 47.67 | 1.6839 times | Fri 29 December 2023 | 43.17 (-4.6%) | 45.73 | 36.50 - 58.81 | 0.7942 times | Fri 30 December 2022 | 45.25 (5.9%) | 43.14 | 39.00 - 64.47 | 1.1369 times | Fri 31 December 2021 | 42.73 (33.53%) | 32.10 | 31.01 - 51.56 | 0.8532 times | Thu 31 December 2020 | 32.00 (0.13%) | 32.49 | 5.51 - 34.91 | 1.8925 times | Tue 31 December 2019 | 31.96 (9.26%) | 29.21 | 27.76 - 34.12 | 0.4847 times | Mon 31 December 2018 | 29.25 (-7%) | 32.00 | 26.60 - 35.50 | 0.6186 times | Wed 27 December 2017 | 31.45 (10.16%) | 28.55 | 26.80 - 36.05 | 0.5408 times | Fri 30 December 2016 | 28.55 (0%) | 28.60 | 21.30 - 33.92 | 0.7815 times |
Indicator Analysis of DelekLogistics
Tomorrow's movement Prediction of Delek Logistics DKL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 51.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Delek Logistics DKL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 52 and price is deviating by 2 points
Upper Bollinger band is at 54 and lower is at 50, while middle bands are at 51 and 53
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DelekLogistics (DKL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DelekLogistics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DelekLogistics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DelekLogistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DelekLogistics in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DelekLogistics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.42 and DelekLogistics DKL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DelekLogistics DKL stock. Volume based technical analysis of DelekLogistics DKL stock is negative.
DelekLogistics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Delek Logistics DKL
DMA (daily moving average) of Delek Logistics DKL
| DMA period | DMA value |
| 5 day DMA | 51.49 |
| 12 day DMA | 51.8 |
| 20 day DMA | 51.34 |
| 35 day DMA | 50.7 |
| 50 day DMA | 51.44 |
| 100 day DMA | 50.64 |
| 150 day DMA | 48.74 |
| 200 day DMA | 47.63 |
EMA (exponential moving average) of Delek Logistics DKL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.52 | 51.43 | 51.34 |
| 12 day EMA | 51.47 | 51.43 | 51.39 |
| 20 day EMA | 51.34 | 51.3 | 51.27 |
| 35 day EMA | 51.55 | 51.54 | 51.54 |
| 50 day EMA | 51.59 | 51.59 | 51.59 |
SMA (simple moving average) of Delek Logistics DKL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.49 | 51.36 | 51.24 |
| 12 day SMA | 51.8 | 51.91 | 51.85 |
| 20 day SMA | 51.34 | 51.23 | 51.09 |
| 35 day SMA | 50.7 | 50.78 | 50.84 |
| 50 day SMA | 51.44 | 51.47 | 51.52 |
| 100 day SMA | 50.64 | 50.57 | 50.49 |
| 150 day SMA | 48.74 | 48.7 | 48.65 |
| 200 day SMA | 47.63 | 47.59 | 47.55 |
Videos related to: DelekLogistics DKL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
