Munafa Stock Market Course + Intraday & FNO calls 
DelekLogistics DKL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delek Logistics DKL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Natural Gas Distribution
- Forcast & Targets DKL
- DKL Experts view
- Tomorrow's Movement DKL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DKL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DelekLogistics
Strong intraday Stock price targets for DelekLogistics are 54.5 and 56.67
| Intraday Target 1 | 54.08 |
| Intraday Target 2 | 54.92 |
| Intraday Target 3 | 56.253333333333 |
| Intraday Target 4 | 57.09 |
| Intraday Target 5 | 58.42 |
Daily price and volume Delek Logistics
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 55.75 (-3.4%) | 57.00 | 55.42 - 57.59 | 0.5077 times | Fri 18 September 2026 | 57.71 (2.5%) | 56.74 | 56.59 - 57.71 | 4.6646 times | Thu 17 September 2026 | 56.30 (0.07%) | 56.50 | 56.19 - 57.42 | 0.6896 times | Wed 16 September 2026 | 56.26 (-0.76%) | 56.80 | 55.83 - 57.15 | 0.4639 times | Tue 15 September 2026 | 56.69 (0.35%) | 56.90 | 56.25 - 57.24 | 0.3746 times | Mon 14 September 2026 | 56.49 (-0.72%) | 57.05 | 56.13 - 57.20 | 0.862 times | Fri 11 September 2026 | 56.90 (-0.18%) | 56.93 | 56.76 - 57.96 | 0.7487 times | Thu 10 September 2026 | 57.00 (0.6%) | 57.23 | 55.91 - 57.23 | 0.8775 times | Wed 09 September 2026 | 56.66 (1.5%) | 56.24 | 55.88 - 56.75 | 0.3012 times | Tue 08 September 2026 | 55.82 (0.22%) | 56.13 | 55.54 - 56.38 | 0.5101 times | Fri 04 September 2026 | 55.70 (0.78%) | 55.50 | 55.19 - 55.75 | 0.1502 times |
Weekly price and charts DelekLogistics
Strong weekly Stock price targets for DelekLogistics DKL are 54.5 and 56.67
| Weekly Target 1 | 54.08 |
| Weekly Target 2 | 54.92 |
| Weekly Target 3 | 56.253333333333 |
| Weekly Target 4 | 57.09 |
| Weekly Target 5 | 58.42 |
Weekly price and volumes for Delek Logistics
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 55.75 (-3.4%) | 57.00 | 55.42 - 57.59 | 0.1973 times | Fri 18 September 2026 | 57.71 (1.42%) | 57.05 | 55.83 - 57.71 | 2.7417 times | Fri 11 September 2026 | 56.90 (2.15%) | 56.13 | 55.54 - 57.96 | 0.9473 times | Fri 04 September 2026 | 55.70 (1.66%) | 54.85 | 54.84 - 56.17 | 0.4131 times | Fri 28 August 2026 | 54.79 (1.22%) | 53.62 | 53.16 - 55.42 | 0.7012 times | Fri 21 August 2026 | 54.13 (0.22%) | 54.00 | 53.15 - 54.85 | 0.9337 times | Fri 14 August 2026 | 54.01 (-4.83%) | 56.99 | 50.60 - 60.00 | 2.5042 times | Fri 07 August 2026 | 56.75 (-5.9%) | 58.80 | 54.09 - 59.99 | 0.5989 times | Fri 31 July 2026 | 60.31 (5.46%) | 56.50 | 56.01 - 61.50 | 0.6047 times | Fri 24 July 2026 | 57.19 (4.21%) | 55.30 | 54.19 - 59.00 | 0.3579 times | Fri 17 July 2026 | 54.88 (1.35%) | 54.70 | 54.52 - 56.83 | 0.3761 times |
Monthly price and charts DelekLogistics
Strong monthly Stock price targets for DelekLogistics DKL are 55.37 and 58.35
| Monthly Target 1 | 53.25 |
| Monthly Target 2 | 54.5 |
| Monthly Target 3 | 56.23 |
| Monthly Target 4 | 57.48 |
| Monthly Target 5 | 59.21 |
Monthly price and volumes Delek Logistics
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 55.75 (0.5%) | 55.25 | 54.98 - 57.96 | 1.8947 times | Mon 31 August 2026 | 55.47 (-8.03%) | 58.80 | 50.60 - 60.00 | 2.1809 times | Fri 31 July 2026 | 60.31 (17.02%) | 51.09 | 50.96 - 61.50 | 0.7358 times | Tue 30 June 2026 | 51.54 (4.37%) | 49.67 | 47.46 - 54.75 | 1.3658 times | Fri 29 May 2026 | 49.38 (-7.06%) | 53.20 | 49.13 - 54.28 | 0.5207 times | Thu 30 April 2026 | 53.13 (6.77%) | 49.18 | 47.72 - 53.26 | 0.5952 times | Tue 31 March 2026 | 49.76 (-4.18%) | 52.43 | 48.75 - 54.91 | 0.7289 times | Fri 27 February 2026 | 51.93 (4.51%) | 49.99 | 49.00 - 55.89 | 0.7688 times | Fri 30 January 2026 | 49.69 (11.36%) | 44.60 | 44.60 - 51.77 | 0.6845 times | Wed 31 December 2025 | 44.62 (-2.66%) | 45.64 | 43.79 - 46.93 | 0.5247 times | Fri 28 November 2025 | 45.84 (2.9%) | 44.50 | 42.82 - 46.60 | 0.6648 times |
Yearly price and charts DelekLogistics
Strong yearly Stock price targets for DelekLogistics DKL are 50.18 and 67.08
| Yearly Target 1 | 37.05 |
| Yearly Target 2 | 46.4 |
| Yearly Target 3 | 53.95 |
| Yearly Target 4 | 63.3 |
| Yearly Target 5 | 70.85 |
Yearly price and volumes Delek Logistics
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 55.75 (24.94%) | 44.60 | 44.60 - 61.50 | 0.978 times | Wed 31 December 2025 | 44.62 (5.58%) | 42.58 | 34.59 - 48.00 | 1.5414 times | Tue 31 December 2024 | 42.26 (-2.11%) | 43.84 | 37.02 - 47.67 | 1.5737 times | Fri 29 December 2023 | 43.17 (-4.6%) | 45.73 | 36.50 - 58.81 | 0.7422 times | Fri 30 December 2022 | 45.25 (5.9%) | 43.14 | 39.00 - 64.47 | 1.0625 times | Fri 31 December 2021 | 42.73 (33.53%) | 32.10 | 31.01 - 51.56 | 0.7973 times | Thu 31 December 2020 | 32.00 (0.13%) | 32.49 | 5.51 - 34.91 | 1.7686 times | Tue 31 December 2019 | 31.96 (9.26%) | 29.21 | 27.76 - 34.12 | 0.453 times | Mon 31 December 2018 | 29.25 (-7%) | 32.00 | 26.60 - 35.50 | 0.5781 times | Wed 27 December 2017 | 31.45 (10.16%) | 28.55 | 26.80 - 36.05 | 0.5054 times | Fri 30 December 2016 | 28.55 (0%) | 25.85 | 21.30 - 30.60 | 0.4231 times |
Indicator Analysis of DelekLogistics
Tomorrow's movement Prediction of Delek Logistics DKL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 56.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Delek Logistics DKL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Delek Logistics DKL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 56.77
Munafa value: 35 as on Mon 21 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 56 and price is deviating by 2 points
Upper Bollinger band is at 58 and lower is at 54, while middle bands are at 55 and 57
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DelekLogistics (DKL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DelekLogistics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DelekLogistics in short term and the buy signal is strong.
DelekLogistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DelekLogistics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DelekLogistics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.05 and DelekLogistics DKL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DelekLogistics DKL stock. Volume based technical analysis of DelekLogistics DKL stock is negative.
DelekLogistics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Delek Logistics DKL
DMA (daily moving average) of Delek Logistics DKL
| DMA period | DMA value |
| 5 day DMA | 56.54 |
| 12 day DMA | 56.38 |
| 20 day DMA | 55.77 |
| 35 day DMA | 55.97 |
| 50 day DMA | 56.23 |
| 100 day DMA | 53.93 |
| 150 day DMA | 53.25 |
| 200 day DMA | 51.86 |
EMA (exponential moving average) of Delek Logistics DKL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.48 | 56.84 | 56.41 |
| 12 day EMA | 56.3 | 56.4 | 56.16 |
| 20 day EMA | 56.1 | 56.14 | 55.97 |
| 35 day EMA | 56.07 | 56.09 | 55.99 |
| 50 day EMA | 56.07 | 56.08 | 56.01 |
SMA (simple moving average) of Delek Logistics DKL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.54 | 56.69 | 56.53 |
| 12 day SMA | 56.38 | 56.36 | 56.21 |
| 20 day SMA | 55.77 | 55.69 | 55.49 |
| 35 day SMA | 55.97 | 56.1 | 56.14 |
| 50 day SMA | 56.23 | 56.19 | 56.14 |
| 100 day SMA | 53.93 | 53.88 | 53.8 |
| 150 day SMA | 53.25 | 53.23 | 53.21 |
| 200 day SMA | 51.86 | 51.81 | 51.75 |
Videos related to: DelekLogistics DKL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
