Munafa Stock Market Course + Intraday & FNO calls 
SprottInc SII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sprott Inc SII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets SII
- SII Experts view
- Tomorrow's Movement SII
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SII History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SprottInc
Strong intraday Stock price targets for SprottInc are 116.76 and 119.77
| Intraday Target 1 | 114.47 |
| Intraday Target 2 | 116.03 |
| Intraday Target 3 | 117.47666666667 |
| Intraday Target 4 | 119.04 |
| Intraday Target 5 | 120.49 |
Daily price and volume Sprott Inc
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 117.60 (-0.12%) | 116.98 | 115.91 - 118.92 | 0.6154 times | Wed 12 August 2026 | 117.74 (-3.96%) | 125.09 | 116.56 - 125.32 | 0.8597 times | Tue 11 August 2026 | 122.60 (6.16%) | 114.95 | 114.95 - 124.19 | 1.176 times | Mon 10 August 2026 | 115.49 (-2.03%) | 117.38 | 115.33 - 118.30 | 0.8849 times | Fri 07 August 2026 | 117.88 (4.96%) | 116.19 | 114.64 - 118.75 | 0.9385 times | Thu 06 August 2026 | 112.31 (-2.88%) | 116.52 | 110.59 - 119.08 | 0.9425 times | Wed 05 August 2026 | 115.64 (10.4%) | 105.00 | 101.00 - 116.19 | 2.1481 times | Tue 04 August 2026 | 104.75 (0.66%) | 106.65 | 103.88 - 108.42 | 0.9965 times | Mon 03 August 2026 | 104.06 (1.02%) | 101.86 | 101.65 - 104.18 | 0.8537 times | Fri 31 July 2026 | 103.01 (-3.43%) | 106.66 | 102.60 - 106.96 | 0.5846 times | Thu 30 July 2026 | 106.67 (2.59%) | 105.77 | 105.20 - 107.13 | 0.3067 times |
Weekly price and charts SprottInc
Strong weekly Stock price targets for SprottInc SII are 116.28 and 126.65
| Weekly Target 1 | 108.92 |
| Weekly Target 2 | 113.26 |
| Weekly Target 3 | 119.29 |
| Weekly Target 4 | 123.63 |
| Weekly Target 5 | 129.66 |
Weekly price and volumes for Sprott Inc
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 117.60 (-0.24%) | 117.38 | 114.95 - 125.32 | 0.9975 times | Fri 07 August 2026 | 117.88 (14.44%) | 101.86 | 101.00 - 119.08 | 1.6585 times | Fri 31 July 2026 | 103.01 (0.17%) | 104.06 | 101.93 - 107.13 | 0.6746 times | Fri 24 July 2026 | 102.84 (-1.25%) | 107.05 | 102.49 - 111.40 | 0.7273 times | Fri 17 July 2026 | 104.14 (-3.54%) | 106.75 | 102.08 - 109.69 | 0.8408 times | Fri 10 July 2026 | 107.96 (-6.11%) | 116.64 | 107.71 - 119.10 | 1.0757 times | Thu 02 July 2026 | 114.98 (2.53%) | 113.21 | 108.97 - 120.13 | 0.7739 times | Fri 26 June 2026 | 112.14 (-8.28%) | 116.17 | 103.64 - 119.23 | 1.23 times | Thu 18 June 2026 | 122.27 (2.92%) | 127.59 | 121.07 - 137.77 | 0.9789 times | Fri 12 June 2026 | 118.80 (-3.25%) | 125.03 | 111.72 - 125.03 | 1.0429 times | Fri 05 June 2026 | 122.79 (-6.27%) | 128.14 | 122.11 - 135.60 | 0.864 times |
Monthly price and charts SprottInc
Strong monthly Stock price targets for SprottInc SII are 109.3 and 133.62
| Monthly Target 1 | 90.32 |
| Monthly Target 2 | 103.96 |
| Monthly Target 3 | 114.64 |
| Monthly Target 4 | 128.28 |
| Monthly Target 5 | 138.96 |
Monthly price and volumes Sprott Inc
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 117.60 (14.16%) | 101.86 | 101.00 - 125.32 | 0.6064 times | Fri 31 July 2026 | 103.01 (-8.31%) | 113.20 | 101.93 - 120.13 | 0.8429 times | Tue 30 June 2026 | 112.35 (-14.24%) | 128.14 | 103.64 - 137.77 | 1.0311 times | Fri 29 May 2026 | 131.01 (0.47%) | 129.55 | 122.79 - 155.75 | 0.9511 times | Thu 30 April 2026 | 130.40 (-8.75%) | 146.12 | 124.23 - 151.00 | 1.0994 times | Tue 31 March 2026 | 142.90 (-11.84%) | 159.97 | 131.00 - 169.63 | 1.1436 times | Fri 27 February 2026 | 162.09 (32.12%) | 116.45 | 114.43 - 167.47 | 1.3204 times | Fri 30 January 2026 | 122.68 (25.29%) | 98.77 | 97.85 - 143.00 | 1.3463 times | Wed 31 December 2025 | 97.92 (6.91%) | 92.13 | 88.15 - 102.30 | 0.8221 times | Fri 28 November 2025 | 91.59 (11.76%) | 81.75 | 78.79 - 94.83 | 0.8367 times | Fri 31 October 2025 | 81.95 (-1.49%) | 83.10 | 78.79 - 89.48 | 0.8272 times |
Yearly price and charts SprottInc
Strong yearly Stock price targets for SprottInc SII are 107.73 and 179.51
| Yearly Target 1 | 56.58 |
| Yearly Target 2 | 87.09 |
| Yearly Target 3 | 128.36 |
| Yearly Target 4 | 158.87 |
| Yearly Target 5 | 200.14 |
Yearly price and volumes Sprott Inc
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 117.60 (20.1%) | 98.77 | 97.85 - 169.63 | 1.3129 times | Wed 31 December 2025 | 97.92 (132.2%) | 42.44 | 39.33 - 102.30 | 1.5802 times | Tue 31 December 2024 | 42.17 (24.21%) | 33.80 | 31.47 - 48.00 | 1.0684 times | Fri 29 December 2023 | 33.95 (1.86%) | 33.35 | 28.04 - 41.96 | 0.5832 times | Fri 30 December 2022 | 33.33 (-26.08%) | 44.81 | 29.76 - 57.00 | 0.9903 times | Fri 31 December 2021 | 45.09 (55.54%) | 29.61 | 28.03 - 47.89 | 1.0115 times | Thu 31 December 2020 | 28.99 (0%) | 36.50 | 28.20 - 43.63 | 0.4535 times | Sat 15 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SprottInc
Tomorrow's movement Prediction of Sprott Inc SII appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 113.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sprott Inc SII made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 110 and price is deviating by 7 points
Upper Bollinger band is at 122 and lower is at 98, while middle bands are at 104 and 116
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SprottInc (SII) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SprottInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SprottInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SprottInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SprottInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SprottInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.83 and SprottInc SII stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SprottInc SII stock. Volume based technical analysis of SprottInc SII stock is negative.
SprottInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sprott Inc SII
DMA (daily moving average) of Sprott Inc SII
| DMA period | DMA value |
| 5 day DMA | 118.26 |
| 12 day DMA | 111.81 |
| 20 day DMA | 109.39 |
| 35 day DMA | 109.71 |
| 50 day DMA | 113.1 |
| 100 day DMA | 124.69 |
| 150 day DMA | 128.08 |
| 200 day DMA | 118.73 |
EMA (exponential moving average) of Sprott Inc SII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.13 | 116.89 | 116.47 |
| 12 day EMA | 113.73 | 113.03 | 112.17 |
| 20 day EMA | 112.2 | 111.63 | 110.99 |
| 35 day EMA | 113.13 | 112.87 | 112.58 |
| 50 day EMA | 115.03 | 114.93 | 114.82 |
SMA (simple moving average) of Sprott Inc SII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.26 | 117.2 | 116.78 |
| 12 day SMA | 111.81 | 110.83 | 109.74 |
| 20 day SMA | 109.39 | 108.74 | 108.22 |
| 35 day SMA | 109.71 | 109.39 | 109.27 |
| 50 day SMA | 113.1 | 113.41 | 113.71 |
| 100 day SMA | 124.69 | 124.86 | 125.05 |
| 150 day SMA | 128.08 | 128.01 | 127.93 |
| 200 day SMA | 118.73 | 118.55 | 118.39 |
Videos related to: SprottInc SII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
