Munafa Stock Market Course + Intraday & FNO calls 
SprottInc SII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sprott Inc SII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets SII
- SII Experts view
- Tomorrow's Movement SII
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SII History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SprottInc
Strong intraday Stock price targets for SprottInc are 142.41 and 149.2
| Intraday Target 1 | 141.07 |
| Intraday Target 2 | 143.75 |
| Intraday Target 3 | 147.86 |
| Intraday Target 4 | 150.54 |
| Intraday Target 5 | 154.65 |
Daily price and volume Sprott Inc
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 146.43 (-0.84%) | 149.96 | 145.18 - 151.97 | 1.1672 times | Fri 13 March 2026 | 147.67 (-5.77%) | 157.58 | 147.24 - 160.95 | 1.41 times | Thu 12 March 2026 | 156.72 (-4.75%) | 163.35 | 156.59 - 163.35 | 1.0151 times | Wed 11 March 2026 | 164.54 (-1.12%) | 165.51 | 161.44 - 169.35 | 0.757 times | Tue 10 March 2026 | 166.40 (2.54%) | 163.28 | 163.06 - 169.63 | 0.9706 times | Mon 09 March 2026 | 162.28 (1.36%) | 157.93 | 153.54 - 163.86 | 0.8173 times | Fri 06 March 2026 | 160.11 (0.3%) | 159.71 | 159.71 - 165.08 | 0.8516 times | Thu 05 March 2026 | 159.63 (-3.57%) | 164.05 | 154.03 - 164.05 | 0.9237 times | Wed 04 March 2026 | 165.54 (3.93%) | 160.58 | 160.04 - 166.53 | 1.0543 times | Tue 03 March 2026 | 159.28 (-3.53%) | 157.39 | 150.58 - 160.57 | 1.0333 times | Mon 02 March 2026 | 165.10 (1.86%) | 159.97 | 156.52 - 166.89 | 0.8541 times |
Weekly price and charts SprottInc
Strong weekly Stock price targets for SprottInc SII are 142.41 and 149.2
| Weekly Target 1 | 141.07 |
| Weekly Target 2 | 143.75 |
| Weekly Target 3 | 147.86 |
| Weekly Target 4 | 150.54 |
| Weekly Target 5 | 154.65 |
Weekly price and volumes for Sprott Inc
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 146.43 (-0.84%) | 149.96 | 145.18 - 151.97 | 0.2555 times | Fri 13 March 2026 | 147.67 (-7.77%) | 157.93 | 147.24 - 169.63 | 1.088 times | Fri 06 March 2026 | 160.11 (-1.22%) | 159.97 | 150.58 - 166.89 | 1.0326 times | Fri 27 February 2026 | 162.09 (12.58%) | 145.00 | 144.89 - 167.47 | 1.2969 times | Fri 20 February 2026 | 143.98 (16.89%) | 119.86 | 117.90 - 144.36 | 1.0156 times | Fri 13 February 2026 | 123.18 (0%) | 120.00 | 118.93 - 125.05 | 0.1621 times | Fri 13 February 2026 | 123.18 (3.63%) | 120.21 | 117.07 - 125.30 | 0.8336 times | Fri 06 February 2026 | 118.87 (-3.11%) | 116.45 | 114.43 - 125.71 | 1.395 times | Fri 30 January 2026 | 122.68 (-7%) | 136.46 | 122.19 - 143.00 | 1.7674 times | Fri 23 January 2026 | 131.92 (12.87%) | 121.68 | 118.91 - 132.56 | 1.1534 times | Fri 16 January 2026 | 116.88 (10.69%) | 107.12 | 106.22 - 119.50 | 0.8858 times |
Monthly price and charts SprottInc
Strong monthly Stock price targets for SprottInc SII are 133.58 and 158.03
| Monthly Target 1 | 129.3 |
| Monthly Target 2 | 137.86 |
| Monthly Target 3 | 153.74666666667 |
| Monthly Target 4 | 162.31 |
| Monthly Target 5 | 178.2 |
Monthly price and volumes Sprott Inc
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 146.43 (-9.66%) | 159.97 | 145.18 - 169.63 | 0.6936 times | Fri 27 February 2026 | 162.09 (32.12%) | 116.45 | 114.43 - 167.47 | 1.3729 times | Fri 30 January 2026 | 122.68 (25.29%) | 98.77 | 97.85 - 143.00 | 1.3516 times | Wed 31 December 2025 | 97.92 (6.91%) | 92.13 | 88.15 - 102.30 | 0.8943 times | Fri 28 November 2025 | 91.59 (11.76%) | 81.75 | 78.79 - 94.83 | 0.84 times | Fri 31 October 2025 | 81.95 (-1.49%) | 83.10 | 78.79 - 89.48 | 0.8552 times | Tue 30 September 2025 | 83.19 (26.22%) | 65.95 | 64.90 - 83.82 | 1.0583 times | Fri 29 August 2025 | 65.91 (-2.15%) | 67.00 | 61.94 - 69.53 | 1.0184 times | Thu 31 July 2025 | 67.36 (-2.5%) | 69.15 | 67.14 - 77.16 | 1.0029 times | Mon 30 June 2025 | 69.09 (19.2%) | 58.54 | 58.35 - 69.09 | 0.9128 times | Fri 30 May 2025 | 57.96 (10.38%) | 52.01 | 50.56 - 59.14 | 1.0782 times |
Yearly price and charts SprottInc
Strong yearly Stock price targets for SprottInc SII are 122.14 and 193.92
| Yearly Target 1 | 66.19 |
| Yearly Target 2 | 106.31 |
| Yearly Target 3 | 137.97 |
| Yearly Target 4 | 178.09 |
| Yearly Target 5 | 209.75 |
Yearly price and volumes Sprott Inc
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 146.43 (49.54%) | 98.77 | 97.85 - 169.63 | 0.5898 times | Wed 31 December 2025 | 97.92 (132.2%) | 42.44 | 39.33 - 102.30 | 1.8025 times | Tue 31 December 2024 | 42.17 (24.21%) | 33.80 | 31.47 - 48.00 | 1.1994 times | Fri 29 December 2023 | 33.95 (1.86%) | 33.35 | 28.04 - 41.96 | 0.6567 times | Fri 30 December 2022 | 33.33 (-26.08%) | 44.81 | 29.76 - 57.00 | 1.1187 times | Fri 31 December 2021 | 45.09 (55.54%) | 29.61 | 28.03 - 47.89 | 1.1339 times | Thu 31 December 2020 | 28.99 (0%) | 36.50 | 28.20 - 43.63 | 0.4991 times | Tue 17 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SprottInc
Tomorrow's movement Prediction of Sprott Inc SII appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 155.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sprott Inc SII made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 154 and price is deviating by 14 points
Upper Bollinger band is at 181 and lower is at 127, while middle bands are at 141 and 168
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SprottInc (SII) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SprottInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SprottInc in short term but the sell signal is initial and weak.
SprottInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SprottInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SprottInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.98 and SprottInc SII stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SprottInc SII stock. Volume based technical analysis of SprottInc SII stock is negative.
SprottInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sprott Inc SII
DMA (daily moving average) of Sprott Inc SII
| DMA period | DMA value |
| 5 day DMA | 156.35 |
| 12 day DMA | 159.65 |
| 20 day DMA | 153.59 |
| 35 day DMA | 140.76 |
| 50 day DMA | 133.15 |
| 100 day DMA | 111.59 |
| 150 day DMA | 98.76 |
| 200 day DMA | 90.73 |
EMA (exponential moving average) of Sprott Inc SII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.28 | 156.71 | 161.23 |
| 12 day EMA | 155.1 | 156.67 | 158.31 |
| 20 day EMA | 151.29 | 151.8 | 152.24 |
| 35 day EMA | 143.13 | 142.94 | 142.66 |
| 50 day EMA | 132.62 | 132.06 | 131.42 |
SMA (simple moving average) of Sprott Inc SII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.35 | 159.52 | 162.01 |
| 12 day SMA | 159.65 | 161.18 | 162.39 |
| 20 day SMA | 153.59 | 152.43 | 151.2 |
| 35 day SMA | 140.76 | 140.4 | 139.95 |
| 50 day SMA | 133.15 | 132.24 | 131.25 |
| 100 day SMA | 111.59 | 110.95 | 110.33 |
| 150 day SMA | 98.76 | 98.23 | 97.69 |
| 200 day SMA | 90.73 | 90.28 | 89.82 |
Videos related to: SprottInc SII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
