Munafa Stock Market Course + Intraday & FNO calls 
SprottInc SII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sprott Inc SII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets SII
- SII Experts view
- Tomorrow's Movement SII
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SII History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SprottInc
Strong intraday Stock price targets for SprottInc are 114.63 and 120.71
| Intraday Target 1 | 113.42 |
| Intraday Target 2 | 115.84 |
| Intraday Target 3 | 119.49666666667 |
| Intraday Target 4 | 121.92 |
| Intraday Target 5 | 125.58 |
Daily price and volume Sprott Inc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 118.27 (-2.87%) | 122.00 | 117.07 - 123.15 | 0.7496 times | Wed 11 February 2026 | 121.76 (-0.17%) | 125.30 | 118.16 - 125.30 | 0.652 times | Tue 10 February 2026 | 121.97 (-0.56%) | 122.36 | 120.68 - 123.07 | 0.6507 times | Mon 09 February 2026 | 122.66 (3.19%) | 120.21 | 118.99 - 123.54 | 0.562 times | Fri 06 February 2026 | 118.87 (3.81%) | 118.15 | 117.55 - 120.20 | 0.5221 times | Thu 05 February 2026 | 114.51 (-3.7%) | 116.09 | 114.43 - 118.42 | 1.0848 times | Wed 04 February 2026 | 118.91 (-4.01%) | 122.94 | 114.62 - 123.27 | 1.1379 times | Tue 03 February 2026 | 123.88 (2.72%) | 124.10 | 120.39 - 125.71 | 0.9776 times | Mon 02 February 2026 | 120.60 (-1.7%) | 116.45 | 116.45 - 124.61 | 1.7089 times | Fri 30 January 2026 | 122.68 (-5.97%) | 127.48 | 122.19 - 130.65 | 1.9544 times | Thu 29 January 2026 | 130.47 (-7.19%) | 142.00 | 130.28 - 143.00 | 1.3855 times |
Weekly price and charts SprottInc
Strong weekly Stock price targets for SprottInc SII are 113.56 and 121.79
| Weekly Target 1 | 111.98 |
| Weekly Target 2 | 115.13 |
| Weekly Target 3 | 120.21333333333 |
| Weekly Target 4 | 123.36 |
| Weekly Target 5 | 128.44 |
Weekly price and volumes for Sprott Inc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 118.27 (-0.5%) | 120.21 | 117.07 - 125.30 | 0.781 times | Fri 06 February 2026 | 118.87 (-3.11%) | 116.45 | 114.43 - 125.71 | 1.6225 times | Fri 30 January 2026 | 122.68 (-7%) | 136.46 | 122.19 - 143.00 | 2.0556 times | Fri 23 January 2026 | 131.92 (12.87%) | 121.68 | 118.91 - 132.56 | 1.3415 times | Fri 16 January 2026 | 116.88 (10.69%) | 107.12 | 106.22 - 119.50 | 1.0303 times | Fri 09 January 2026 | 105.59 (4.31%) | 101.40 | 101.27 - 107.56 | 0.8365 times | Fri 02 January 2026 | 101.23 (2.13%) | 99.11 | 97.36 - 101.62 | 0.4869 times | Mon 29 December 2025 | 99.12 (-1.34%) | 99.11 | 97.36 - 100.44 | 0.2746 times | Fri 26 December 2025 | 100.47 (3.89%) | 97.33 | 97.33 - 102.30 | 0.7261 times | Fri 19 December 2025 | 96.71 (3.1%) | 94.56 | 91.94 - 96.98 | 0.8448 times | Fri 12 December 2025 | 93.80 (1.79%) | 92.00 | 90.70 - 96.08 | 0.7711 times |
Monthly price and charts SprottInc
Strong monthly Stock price targets for SprottInc SII are 116.35 and 127.63
| Monthly Target 1 | 108.19 |
| Monthly Target 2 | 113.23 |
| Monthly Target 3 | 119.47 |
| Monthly Target 4 | 124.51 |
| Monthly Target 5 | 130.75 |
Monthly price and volumes Sprott Inc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 118.27 (-3.59%) | 116.45 | 114.43 - 125.71 | 0.6274 times | Fri 30 January 2026 | 122.68 (25.29%) | 98.77 | 97.85 - 143.00 | 1.4057 times | Wed 31 December 2025 | 97.92 (6.91%) | 92.13 | 88.15 - 102.30 | 0.9301 times | Fri 28 November 2025 | 91.59 (11.76%) | 81.75 | 78.79 - 94.83 | 0.8737 times | Fri 31 October 2025 | 81.95 (-1.49%) | 83.10 | 78.79 - 89.48 | 0.8894 times | Tue 30 September 2025 | 83.19 (26.22%) | 65.95 | 64.90 - 83.82 | 1.1007 times | Fri 29 August 2025 | 65.91 (-2.15%) | 67.00 | 61.94 - 69.53 | 1.0592 times | Thu 31 July 2025 | 67.36 (-2.5%) | 69.15 | 67.14 - 77.16 | 1.0431 times | Mon 30 June 2025 | 69.09 (19.2%) | 58.54 | 58.35 - 69.09 | 0.9494 times | Fri 30 May 2025 | 57.96 (10.38%) | 52.01 | 50.56 - 59.14 | 1.1213 times | Wed 30 April 2025 | 52.51 (17.03%) | 44.89 | 39.33 - 54.82 | 1.2224 times |
Yearly price and charts SprottInc
Strong yearly Stock price targets for SprottInc SII are 108.06 and 153.21
| Yearly Target 1 | 74.56 |
| Yearly Target 2 | 96.41 |
| Yearly Target 3 | 119.70666666667 |
| Yearly Target 4 | 141.56 |
| Yearly Target 5 | 164.86 |
Yearly price and volumes Sprott Inc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 118.27 (20.78%) | 98.77 | 97.85 - 143.00 | 0.3499 times | Wed 31 December 2025 | 97.92 (132.2%) | 42.44 | 39.33 - 102.30 | 1.87 times | Tue 31 December 2024 | 42.17 (24.21%) | 33.80 | 31.47 - 48.00 | 1.2443 times | Fri 29 December 2023 | 33.95 (1.86%) | 33.35 | 28.04 - 41.96 | 0.6812 times | Fri 30 December 2022 | 33.33 (-26.08%) | 44.81 | 29.76 - 57.00 | 1.1606 times | Fri 31 December 2021 | 45.09 (55.54%) | 29.61 | 28.03 - 47.89 | 1.1763 times | Thu 31 December 2020 | 28.99 (0%) | 36.50 | 28.20 - 43.63 | 0.5177 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SprottInc
Tomorrow's movement Prediction of Sprott Inc SII appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 121.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sprott Inc SII made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 125 and price is deviating by 7 points
Upper Bollinger band is at 138 and lower is at 111, while middle bands are at 118 and 131
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SprottInc (SII) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SprottInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SprottInc in short term but the sell signal is initial and weak.
SprottInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SprottInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SprottInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.49 and SprottInc SII stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SprottInc SII stock. Volume based technical analysis of SprottInc SII stock is negative.
SprottInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sprott Inc SII
DMA (daily moving average) of Sprott Inc SII
| DMA period | DMA value |
| 5 day DMA | 120.71 |
| 12 day DMA | 122.93 |
| 20 day DMA | 124.21 |
| 35 day DMA | 115.39 |
| 50 day DMA | 108.88 |
| 100 day DMA | 96.35 |
| 150 day DMA | 86.98 |
| 200 day DMA | 80.08 |
EMA (exponential moving average) of Sprott Inc SII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.35 | 121.39 | 121.2 |
| 12 day EMA | 121.34 | 121.9 | 121.92 |
| 20 day EMA | 120.09 | 120.28 | 120.12 |
| 35 day EMA | 115.14 | 114.96 | 114.56 |
| 50 day EMA | 108.44 | 108.04 | 107.48 |
SMA (simple moving average) of Sprott Inc SII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.71 | 119.95 | 119.38 |
| 12 day SMA | 122.93 | 124.17 | 125.2 |
| 20 day SMA | 124.21 | 123.94 | 123.28 |
| 35 day SMA | 115.39 | 114.87 | 114.15 |
| 50 day SMA | 108.88 | 108.31 | 107.7 |
| 100 day SMA | 96.35 | 95.86 | 95.35 |
| 150 day SMA | 86.98 | 86.66 | 86.31 |
| 200 day SMA | 80.08 | 79.75 | 79.41 |
Videos related to: SprottInc SII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
