ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SprottInc SII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sprott Inc SII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets SprottInc

Strong intraday Stock price targets for SprottInc are 120.93 and 126.68

Intraday Target 1119.7
Intraday Target 2122.16
Intraday Target 3125.44666666667
Intraday Target 4127.91
Intraday Target 5131.2

Daily price and volume Sprott Inc

Date Closing Open Range Volume
Tue 19 May 2026 124.63 (-3.56%) 128.00 122.98 - 128.73 1.5507 times
Mon 18 May 2026 129.23 (0.15%) 129.00 126.50 - 131.43 0.7658 times
Fri 15 May 2026 129.04 (-5.26%) 131.68 127.84 - 132.45 1.2986 times
Thu 14 May 2026 136.21 (-4.52%) 142.66 136.08 - 142.66 0.7644 times
Wed 13 May 2026 142.66 (-2.23%) 146.51 141.38 - 146.51 0.4571 times
Tue 12 May 2026 145.92 (1.45%) 141.57 139.61 - 146.71 0.8624 times
Mon 11 May 2026 143.83 (2.14%) 141.16 139.33 - 144.36 0.6326 times
Fri 08 May 2026 140.81 (-1.09%) 144.93 140.38 - 144.93 0.5898 times
Thu 07 May 2026 142.36 (-6.53%) 154.35 142.26 - 155.75 0.9746 times
Wed 06 May 2026 152.30 (20.14%) 134.65 134.65 - 153.17 2.1039 times
Tue 05 May 2026 126.77 (-2.94%) 132.27 126.77 - 133.19 0.6702 times

 Daily chart SprottInc

Weekly price and charts SprottInc

Strong weekly Stock price targets for SprottInc SII are 119.58 and 128.03

Weekly Target 1117.9
Weekly Target 2121.26
Weekly Target 3126.34666666667
Weekly Target 4129.71
Weekly Target 5134.8

Weekly price and volumes for Sprott Inc

Date Closing Open Range Volume
Tue 19 May 2026 124.63 (-3.42%) 129.00 122.98 - 131.43 0.5451 times
Fri 15 May 2026 129.04 (-8.36%) 141.16 127.84 - 146.71 0.9448 times
Fri 08 May 2026 140.81 (7.38%) 130.08 126.77 - 155.75 1.2402 times
Fri 01 May 2026 131.13 (0.34%) 129.76 124.23 - 132.26 1.0419 times
Fri 24 April 2026 130.69 (-11.93%) 147.84 127.88 - 148.74 1.5563 times
Fri 17 April 2026 148.40 (3.06%) 141.60 141.60 - 151.00 0.8792 times
Fri 10 April 2026 143.99 (2.26%) 140.81 138.33 - 149.46 0.9407 times
Thu 02 April 2026 140.81 (4.04%) 137.40 132.30 - 150.60 0.967 times
Fri 27 March 2026 135.34 (0.64%) 134.33 131.57 - 143.50 0.9612 times
Fri 20 March 2026 134.48 (-8.93%) 149.96 131.00 - 152.30 0.9235 times
Fri 13 March 2026 147.67 (-7.77%) 157.93 147.24 - 169.63 1.375 times

 weekly chart SprottInc

Monthly price and charts SprottInc

Strong monthly Stock price targets for SprottInc SII are 107.42 and 140.19

Monthly Target 1101.68
Monthly Target 2113.16
Monthly Target 3134.45333333333
Monthly Target 4145.93
Monthly Target 5167.22

Monthly price and volumes Sprott Inc

Date Closing Open Range Volume
Tue 19 May 2026 124.63 (-4.42%) 129.55 122.98 - 155.75 0.6671 times
Thu 30 April 2026 130.40 (-8.75%) 146.12 124.23 - 151.00 1.0877 times
Tue 31 March 2026 142.90 (-11.84%) 159.97 131.00 - 169.63 1.1315 times
Fri 27 February 2026 162.09 (32.12%) 116.45 114.43 - 167.47 1.3063 times
Fri 30 January 2026 122.68 (25.29%) 98.77 97.85 - 143.00 1.332 times
Wed 31 December 2025 97.92 (6.91%) 92.13 88.15 - 102.30 0.8134 times
Fri 28 November 2025 91.59 (11.76%) 81.75 78.79 - 94.83 0.8278 times
Fri 31 October 2025 81.95 (-1.49%) 83.10 78.79 - 89.48 0.8184 times
Tue 30 September 2025 83.19 (26.22%) 65.95 64.90 - 83.82 1.0429 times
Fri 29 August 2025 65.91 (-2.15%) 67.00 61.94 - 69.53 0.9731 times
Thu 31 July 2025 67.36 (-2.5%) 69.15 67.14 - 77.16 0.9884 times

 monthly chart SprottInc

Yearly price and charts SprottInc

Strong yearly Stock price targets for SprottInc SII are 111.24 and 183.02

Yearly Target 158.92
Yearly Target 291.78
Yearly Target 3130.70333333333
Yearly Target 4163.56
Yearly Target 5202.48

Yearly price and volumes Sprott Inc

Date Closing Open Range Volume
Tue 19 May 2026 124.63 (27.28%) 98.77 97.85 - 169.63 0.937 times
Wed 31 December 2025 97.92 (132.2%) 42.44 39.33 - 102.30 1.6846 times
Tue 31 December 2024 42.17 (24.21%) 33.80 31.47 - 48.00 1.1391 times
Fri 29 December 2023 33.95 (1.86%) 33.35 28.04 - 41.96 0.6218 times
Fri 30 December 2022 33.33 (-26.08%) 44.81 29.76 - 57.00 1.0557 times
Fri 31 December 2021 45.09 (55.54%) 29.61 28.03 - 47.89 1.0784 times
Thu 31 December 2020 28.99 (0%) 36.50 28.20 - 43.63 0.4835 times
Wed 20 May 2026 (0%) - 0 times

Indicator Analysis of SprottInc

Tomorrow's movement Prediction of Sprott Inc SII appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 134.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sprott Inc SII made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 19 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 135 and price is deviating by 8 points

Upper Bollinger band is at 150 and lower is at 120, while middle bands are at 127 and 142

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SprottInc (SII) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SprottInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SprottInc in short term and the sell signal is strong.

SprottInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SprottInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SprottInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 138.82 and SprottInc SII stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SprottInc SII stock. Volume based technical analysis of SprottInc SII stock is negative.

SprottInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sprott Inc SII

DMA (daily moving average) of Sprott Inc SII

DMA period DMA value
5 day DMA 132.35
12 day DMA 137.03
20 day DMA 134.11
35 day DMA 138.3
50 day DMA 140.42
100 day DMA 133.11
150 day DMA 118.03
200 day DMA 106.03

EMA (exponential moving average) of Sprott Inc SII

EMA period EMA current EMA prev EMA prev2
5 day EMA131134.18136.65
12 day EMA134.51136.31137.6
20 day EMA135.99137.19138.03
35 day EMA138.56139.38139.98
50 day EMA141.32142142.52

SMA (simple moving average) of Sprott Inc SII

SMA period SMA current SMA prev SMA prev2
5 day SMA132.35136.61139.53
12 day SMA137.03137.57137.67
20 day SMA134.11134.4135.19
35 day SMA138.3138.57138.74
50 day SMA140.42141.13141.74
100 day SMA133.11132.84132.48
150 day SMA118.03117.76117.45
200 day SMA106.03105.76105.48

Videos related to: SprottInc SII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SprottInc SII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top