Munafa Stock Market Course + Intraday & FNO calls 
SprottInc SII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sprott Inc SII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets SII
- SII Experts view
- Tomorrow's Movement SII
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SII History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SprottInc
Strong intraday Stock price targets for SprottInc are 91.44 and 94.94
| Intraday Target 1 | 90.65 |
| Intraday Target 2 | 92.23 |
| Intraday Target 3 | 94.153333333333 |
| Intraday Target 4 | 95.73 |
| Intraday Target 5 | 97.65 |
Daily price and volume Sprott Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 93.80 (-0.53%) | 95.02 | 92.58 - 96.08 | 1.5383 times | Thu 11 December 2025 | 94.30 (1.65%) | 92.40 | 92.40 - 94.91 | 1.133 times | Wed 10 December 2025 | 92.77 (-2.78%) | 95.10 | 90.70 - 95.65 | 1.581 times | Tue 09 December 2025 | 95.42 (3.2%) | 92.03 | 92.03 - 95.74 | 0.7962 times | Mon 08 December 2025 | 92.46 (0.34%) | 92.00 | 91.83 - 93.54 | 0.6552 times | Fri 05 December 2025 | 92.15 (0.85%) | 91.63 | 90.79 - 93.09 | 0.8716 times | Thu 04 December 2025 | 91.37 (0.67%) | 89.89 | 89.87 - 92.13 | 0.5394 times | Wed 03 December 2025 | 90.76 (1.27%) | 89.61 | 89.61 - 91.84 | 0.6126 times | Tue 02 December 2025 | 89.62 (0.13%) | 89.87 | 88.15 - 90.16 | 0.8861 times | Mon 01 December 2025 | 89.50 (-2.28%) | 92.13 | 89.39 - 92.14 | 1.3867 times | Fri 28 November 2025 | 91.59 (1.52%) | 91.00 | 90.76 - 92.39 | 0.7581 times |
Weekly price and charts SprottInc
Strong weekly Stock price targets for SprottInc SII are 92.25 and 97.63
| Weekly Target 1 | 88.15 |
| Weekly Target 2 | 90.97 |
| Weekly Target 3 | 93.526666666667 |
| Weekly Target 4 | 96.35 |
| Weekly Target 5 | 98.91 |
Weekly price and volumes for Sprott Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 93.80 (1.79%) | 92.00 | 90.70 - 96.08 | 1.0272 times | Fri 05 December 2025 | 92.15 (0.61%) | 92.13 | 88.15 - 93.09 | 0.7738 times | Fri 28 November 2025 | 91.59 (12.64%) | 81.50 | 81.50 - 92.39 | 0.8388 times | Fri 21 November 2025 | 81.31 (-7.77%) | 87.91 | 80.53 - 88.65 | 1.2133 times | Fri 14 November 2025 | 88.16 (-2.17%) | 91.82 | 86.24 - 94.83 | 1.1089 times | Fri 07 November 2025 | 90.12 (9.97%) | 81.75 | 78.79 - 90.46 | 1.2975 times | Fri 31 October 2025 | 81.95 (0%) | 81.36 | 81.23 - 82.33 | 0.1313 times | Fri 31 October 2025 | 81.95 (-0.19%) | 81.70 | 78.79 - 83.77 | 1.0962 times | Fri 24 October 2025 | 82.11 (-3.02%) | 85.12 | 80.01 - 86.50 | 1.1691 times | Fri 17 October 2025 | 84.67 (-2.67%) | 84.07 | 82.78 - 89.48 | 1.3438 times | Tue 07 October 2025 | 86.99 (3.37%) | 84.84 | 84.84 - 87.95 | 0.3293 times |
Monthly price and charts SprottInc
Strong monthly Stock price targets for SprottInc SII are 90.98 and 98.91
| Monthly Target 1 | 84.75 |
| Monthly Target 2 | 89.27 |
| Monthly Target 3 | 92.676666666667 |
| Monthly Target 4 | 97.2 |
| Monthly Target 5 | 100.61 |
Monthly price and volumes Sprott Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 93.80 (2.41%) | 92.13 | 88.15 - 96.08 | 0.3757 times | Fri 28 November 2025 | 91.59 (11.76%) | 81.75 | 78.79 - 94.83 | 0.9302 times | Fri 31 October 2025 | 81.95 (-1.49%) | 83.10 | 78.79 - 89.48 | 0.947 times | Tue 30 September 2025 | 83.19 (26.22%) | 65.95 | 64.90 - 83.82 | 1.1718 times | Fri 29 August 2025 | 65.91 (-2.15%) | 67.00 | 61.94 - 69.53 | 1.1277 times | Thu 31 July 2025 | 67.36 (-2.5%) | 69.15 | 67.14 - 77.16 | 1.1106 times | Mon 30 June 2025 | 69.09 (19.2%) | 58.54 | 58.35 - 69.09 | 1.0108 times | Fri 30 May 2025 | 57.96 (10.38%) | 52.01 | 50.56 - 59.14 | 1.1939 times | Wed 30 April 2025 | 52.51 (17.03%) | 44.89 | 39.33 - 54.82 | 1.3014 times | Mon 31 March 2025 | 44.87 (5.53%) | 42.73 | 40.81 - 45.90 | 0.8309 times | Fri 28 February 2025 | 42.52 (-2.41%) | 43.46 | 41.16 - 45.00 | 0.5145 times |
Yearly price and charts SprottInc
Strong yearly Stock price targets for SprottInc SII are 66.57 and 123.32
| Yearly Target 1 | 19.65 |
| Yearly Target 2 | 56.73 |
| Yearly Target 3 | 76.403333333333 |
| Yearly Target 4 | 113.48 |
| Yearly Target 5 | 133.15 |
Yearly price and volumes Sprott Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 93.80 (122.43%) | 42.44 | 39.33 - 96.08 | 1.6218 times | Tue 31 December 2024 | 42.17 (24.21%) | 33.80 | 31.47 - 48.00 | 1.1397 times | Fri 29 December 2023 | 33.95 (1.86%) | 33.35 | 28.04 - 41.96 | 0.6239 times | Fri 30 December 2022 | 33.33 (-26.08%) | 44.81 | 29.76 - 57.00 | 1.063 times | Fri 31 December 2021 | 45.09 (55.54%) | 29.61 | 28.03 - 47.89 | 1.0774 times | Thu 31 December 2020 | 28.99 (0%) | 36.50 | 28.20 - 43.63 | 0.4742 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SprottInc
Tomorrow's movement Prediction of Sprott Inc SII appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 91.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sprott Inc SII made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 90 and price is deviating by 4 points
Upper Bollinger band is at 97 and lower is at 83, while middle bands are at 86 and 94
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SprottInc (SII) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SprottInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SprottInc in short term and the buy signal is strong.
SprottInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SprottInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SprottInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.31 and SprottInc SII stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SprottInc SII stock. Volume based technical analysis of SprottInc SII stock is negative.
SprottInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sprott Inc SII
DMA (daily moving average) of Sprott Inc SII
| DMA period | DMA value |
| 5 day DMA | 93.75 |
| 12 day DMA | 92 |
| 20 day DMA | 89.46 |
| 35 day DMA | 87.64 |
| 50 day DMA | 86.69 |
| 100 day DMA | 77.88 |
| 150 day DMA | 72.89 |
| 200 day DMA | 66.29 |
EMA (exponential moving average) of Sprott Inc SII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.45 | 93.27 | 92.76 |
| 12 day EMA | 91.9 | 91.55 | 91.05 |
| 20 day EMA | 90.48 | 90.13 | 89.69 |
| 35 day EMA | 88.45 | 88.13 | 87.77 |
| 50 day EMA | 86.82 | 86.54 | 86.22 |
SMA (simple moving average) of Sprott Inc SII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.75 | 93.42 | 92.83 |
| 12 day SMA | 92 | 91.5 | 90.89 |
| 20 day SMA | 89.46 | 89.2 | 89.09 |
| 35 day SMA | 87.64 | 87.28 | 86.91 |
| 50 day SMA | 86.69 | 86.48 | 86.23 |
| 100 day SMA | 77.88 | 77.7 | 77.49 |
| 150 day SMA | 72.89 | 72.61 | 72.32 |
| 200 day SMA | 66.29 | 66.03 | 65.78 |
Videos related to: SprottInc SII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
