Munafa Stock Market Course + Intraday & FNO calls 
SprottInc SII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sprott Inc SII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets SII
- SII Experts view
- Tomorrow's Movement SII
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SII History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SprottInc
Strong intraday Stock price targets for SprottInc are 123.34 and 124.75
| Intraday Target 1 | 123 |
| Intraday Target 2 | 123.67 |
| Intraday Target 3 | 124.41 |
| Intraday Target 4 | 125.08 |
| Intraday Target 5 | 125.82 |
Daily price and volume Sprott Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 124.34 (0.08%) | 124.88 | 123.74 - 125.15 | 0.6115 times | Thu 24 September 2026 | 124.24 (-0.88%) | 124.75 | 121.93 - 125.87 | 1.3838 times | Wed 23 September 2026 | 125.34 (-4.73%) | 129.22 | 124.21 - 129.22 | 1.2924 times | Tue 22 September 2026 | 131.56 (2.78%) | 127.43 | 127.43 - 133.12 | 1.0859 times | Mon 21 September 2026 | 128.00 (0.17%) | 128.80 | 125.67 - 129.15 | 0.8232 times | Fri 18 September 2026 | 127.78 (2.03%) | 126.81 | 125.30 - 128.31 | 0.7055 times | Thu 17 September 2026 | 125.24 (0.93%) | 127.35 | 125.01 - 128.07 | 0.6335 times | Wed 16 September 2026 | 124.08 (-2.24%) | 128.65 | 122.08 - 129.69 | 0.9005 times | Tue 15 September 2026 | 126.92 (-3.61%) | 131.64 | 124.80 - 131.64 | 0.9717 times | Mon 14 September 2026 | 131.68 (-1.03%) | 130.09 | 124.77 - 131.68 | 1.592 times | Fri 11 September 2026 | 133.05 (5.31%) | 130.08 | 127.01 - 134.47 | 2.2017 times |
Weekly price and charts SprottInc
Strong weekly Stock price targets for SprottInc SII are 117.54 and 128.73
| Weekly Target 1 | 115.27 |
| Weekly Target 2 | 119.81 |
| Weekly Target 3 | 126.46333333333 |
| Weekly Target 4 | 131 |
| Weekly Target 5 | 137.65 |
Weekly price and volumes for Sprott Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 124.34 (-2.69%) | 128.80 | 121.93 - 133.12 | 0.7089 times | Fri 18 September 2026 | 127.78 (-3.96%) | 130.09 | 122.08 - 131.68 | 0.6552 times | Fri 11 September 2026 | 133.05 (2.74%) | 129.70 | 123.26 - 134.47 | 0.6824 times | Fri 04 September 2026 | 129.50 (-2.59%) | 133.15 | 126.60 - 133.32 | 0.8006 times | Fri 28 August 2026 | 132.95 (0.46%) | 132.03 | 130.54 - 139.48 | 1.2061 times | Fri 21 August 2026 | 132.34 (13.33%) | 116.91 | 116.08 - 133.06 | 1.4348 times | Fri 14 August 2026 | 116.77 (-0.94%) | 117.38 | 114.95 - 125.32 | 1.2604 times | Fri 07 August 2026 | 117.88 (14.44%) | 101.86 | 101.00 - 119.08 | 1.7621 times | Fri 31 July 2026 | 103.01 (0.17%) | 104.06 | 101.93 - 107.13 | 0.7168 times | Fri 24 July 2026 | 102.84 (-1.25%) | 107.05 | 102.49 - 111.40 | 0.7728 times | Fri 17 July 2026 | 104.14 (-3.54%) | 106.75 | 102.08 - 109.69 | 0.8933 times |
Monthly price and charts SprottInc
Strong monthly Stock price targets for SprottInc SII are 116.87 and 129.41
| Monthly Target 1 | 114.37 |
| Monthly Target 2 | 119.36 |
| Monthly Target 3 | 126.91333333333 |
| Monthly Target 4 | 131.9 |
| Monthly Target 5 | 139.45 |
Monthly price and volumes Sprott Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 124.34 (-5.7%) | 128.31 | 121.93 - 134.47 | 0.5532 times | Mon 31 August 2026 | 131.85 (28%) | 101.86 | 101.00 - 139.48 | 1.2077 times | Fri 31 July 2026 | 103.01 (-8.31%) | 113.20 | 101.93 - 120.13 | 0.8116 times | Tue 30 June 2026 | 112.35 (-14.24%) | 128.14 | 103.64 - 137.77 | 0.9928 times | Fri 29 May 2026 | 131.01 (0.47%) | 129.55 | 122.79 - 155.75 | 0.9158 times | Thu 30 April 2026 | 130.40 (-8.75%) | 146.12 | 124.23 - 151.00 | 1.0585 times | Tue 31 March 2026 | 142.90 (-11.84%) | 159.97 | 131.00 - 169.63 | 1.1012 times | Fri 27 February 2026 | 162.09 (32.12%) | 116.45 | 114.43 - 167.47 | 1.2714 times | Fri 30 January 2026 | 122.68 (25.29%) | 98.77 | 97.85 - 143.00 | 1.2963 times | Wed 31 December 2025 | 97.92 (6.91%) | 92.13 | 88.15 - 102.30 | 0.7916 times | Fri 28 November 2025 | 91.59 (11.76%) | 81.75 | 78.79 - 94.83 | 0.8057 times |
Yearly price and charts SprottInc
Strong yearly Stock price targets for SprottInc SII are 111.1 and 182.88
| Yearly Target 1 | 58.83 |
| Yearly Target 2 | 91.58 |
| Yearly Target 3 | 130.60666666667 |
| Yearly Target 4 | 163.36 |
| Yearly Target 5 | 202.39 |
Yearly price and volumes Sprott Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 124.34 (26.98%) | 98.77 | 97.85 - 169.63 | 1.465 times | Wed 31 December 2025 | 97.92 (132.2%) | 42.44 | 39.33 - 102.30 | 1.5379 times | Tue 31 December 2024 | 42.17 (24.21%) | 33.80 | 31.47 - 48.00 | 1.0399 times | Fri 29 December 2023 | 33.95 (1.86%) | 33.35 | 28.04 - 41.96 | 0.5676 times | Fri 30 December 2022 | 33.33 (-26.08%) | 44.81 | 29.76 - 57.00 | 0.9638 times | Fri 31 December 2021 | 45.09 (55.54%) | 29.61 | 28.03 - 47.89 | 0.9845 times | Thu 31 December 2020 | 28.99 (0%) | 36.50 | 28.20 - 43.63 | 0.4414 times | Sat 26 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SprottInc
Tomorrow's movement Prediction of Sprott Inc SII appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 126.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sprott Inc SII made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 129 and price is deviating by 3 points
Upper Bollinger band is at 135 and lower is at 123, while middle bands are at 126 and 132
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SprottInc (SII) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SprottInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SprottInc in short term but the sell signal is initial and weak.
SprottInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SprottInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SprottInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.24 and SprottInc SII stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SprottInc SII stock. Volume based technical analysis of SprottInc SII stock is negative.
SprottInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sprott Inc SII
DMA (daily moving average) of Sprott Inc SII
| DMA period | DMA value |
| 5 day DMA | 126.7 |
| 12 day DMA | 127.38 |
| 20 day DMA | 128.35 |
| 35 day DMA | 126.88 |
| 50 day DMA | 120.75 |
| 100 day DMA | 121.77 |
| 150 day DMA | 129.57 |
| 200 day DMA | 125.04 |
EMA (exponential moving average) of Sprott Inc SII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.79 | 126.51 | 127.65 |
| 12 day EMA | 126.98 | 127.46 | 128.04 |
| 20 day EMA | 126.87 | 127.14 | 127.45 |
| 35 day EMA | 123.52 | 123.47 | 123.42 |
| 50 day EMA | 120.11 | 119.94 | 119.76 |
SMA (simple moving average) of Sprott Inc SII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.7 | 127.38 | 127.58 |
| 12 day SMA | 127.38 | 127.85 | 128.19 |
| 20 day SMA | 128.35 | 128.95 | 129.58 |
| 35 day SMA | 126.88 | 126.53 | 126.29 |
| 50 day SMA | 120.75 | 120.35 | 120.01 |
| 100 day SMA | 121.77 | 121.83 | 121.9 |
| 150 day SMA | 129.57 | 129.61 | 129.61 |
| 200 day SMA | 125.04 | 124.88 | 124.71 |
Videos related to: SprottInc SII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
