ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SprottInc SII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sprott Inc SII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets SprottInc

Strong intraday Stock price targets for SprottInc are 135.64 and 142.55

Intraday Target 1134.23
Intraday Target 2137.04
Intraday Target 3141.14
Intraday Target 4143.95
Intraday Target 5148.05

Daily price and volume Sprott Inc

Date Closing Open Range Volume
Tue 07 April 2026 139.85 (-3.49%) 144.00 138.33 - 145.24 1.0499 times
Mon 06 April 2026 144.90 (2.9%) 140.81 140.47 - 146.42 0.7269 times
Thu 02 April 2026 140.81 (-4.06%) 142.62 139.49 - 145.66 1.2035 times
Wed 01 April 2026 146.77 (2.71%) 146.12 145.93 - 150.60 1.5347 times
Tue 31 March 2026 142.90 (6.68%) 135.84 135.30 - 143.28 0.9974 times
Mon 30 March 2026 133.95 (-1.03%) 137.40 132.30 - 138.99 0.986 times
Fri 27 March 2026 135.34 (1.68%) 132.28 131.57 - 137.67 0.8029 times
Thu 26 March 2026 133.10 (-4.48%) 136.02 132.91 - 139.07 0.9521 times
Wed 25 March 2026 139.34 (1.57%) 141.28 138.49 - 143.50 1.0308 times
Tue 24 March 2026 137.19 (0.69%) 135.46 133.96 - 138.18 0.716 times
Mon 23 March 2026 136.25 (1.32%) 134.33 133.65 - 140.86 1.1915 times

 Daily chart SprottInc

Weekly price and charts SprottInc

Strong weekly Stock price targets for SprottInc SII are 135.05 and 143.14

Weekly Target 1133.44
Weekly Target 2136.65
Weekly Target 3141.53333333333
Weekly Target 4144.74
Weekly Target 5149.62

Weekly price and volumes for Sprott Inc

Date Closing Open Range Volume
Tue 07 April 2026 139.85 (-0.68%) 140.81 138.33 - 146.42 0.3611 times
Thu 02 April 2026 140.81 (4.04%) 137.40 132.30 - 150.60 0.9597 times
Fri 27 March 2026 135.34 (0.64%) 134.33 131.57 - 143.50 0.9539 times
Fri 20 March 2026 134.48 (-8.93%) 149.96 131.00 - 152.30 0.9165 times
Fri 13 March 2026 147.67 (-7.77%) 157.93 147.24 - 169.63 1.3646 times
Fri 06 March 2026 160.11 (-1.22%) 159.97 150.58 - 166.89 1.2951 times
Fri 27 February 2026 162.09 (12.58%) 145.00 144.89 - 167.47 1.6266 times
Fri 20 February 2026 143.98 (16.89%) 119.86 117.90 - 144.36 1.2738 times
Fri 13 February 2026 123.18 (0%) 120.00 118.93 - 125.05 0.2033 times
Fri 13 February 2026 123.18 (3.63%) 120.21 117.07 - 125.30 1.0455 times
Fri 06 February 2026 118.87 (-3.11%) 116.45 114.43 - 125.71 1.7497 times

 weekly chart SprottInc

Monthly price and charts SprottInc

Strong monthly Stock price targets for SprottInc SII are 132.96 and 145.23

Monthly Target 1130.66
Monthly Target 2135.25
Monthly Target 3142.92666666667
Monthly Target 4147.52
Monthly Target 5155.2

Monthly price and volumes Sprott Inc

Date Closing Open Range Volume
Tue 07 April 2026 139.85 (-2.13%) 146.12 138.33 - 150.60 0.2189 times
Tue 31 March 2026 142.90 (-11.84%) 159.97 131.00 - 169.63 1.1769 times
Fri 27 February 2026 162.09 (32.12%) 116.45 114.43 - 167.47 1.4073 times
Fri 30 January 2026 122.68 (25.29%) 98.77 97.85 - 143.00 1.3855 times
Wed 31 December 2025 97.92 (6.91%) 92.13 88.15 - 102.30 0.9167 times
Fri 28 November 2025 91.59 (11.76%) 81.75 78.79 - 94.83 0.8611 times
Fri 31 October 2025 81.95 (-1.49%) 83.10 78.79 - 89.48 0.8766 times
Tue 30 September 2025 83.19 (26.22%) 65.95 64.90 - 83.82 1.0848 times
Fri 29 August 2025 65.91 (-2.15%) 67.00 61.94 - 69.53 1.044 times
Thu 31 July 2025 67.36 (-2.5%) 69.15 67.14 - 77.16 1.0281 times
Mon 30 June 2025 69.09 (19.2%) 58.54 58.35 - 69.09 0.9357 times

 monthly chart SprottInc

Yearly price and charts SprottInc

Strong yearly Stock price targets for SprottInc SII are 118.85 and 190.63

Yearly Target 164
Yearly Target 2101.92
Yearly Target 3135.77666666667
Yearly Target 4173.7
Yearly Target 5207.56

Yearly price and volumes Sprott Inc

Date Closing Open Range Volume
Tue 07 April 2026 139.85 (42.82%) 98.77 97.85 - 169.63 0.6936 times
Wed 31 December 2025 97.92 (132.2%) 42.44 39.33 - 102.30 1.7733 times
Tue 31 December 2024 42.17 (24.21%) 33.80 31.47 - 48.00 1.18 times
Fri 29 December 2023 33.95 (1.86%) 33.35 28.04 - 41.96 0.646 times
Fri 30 December 2022 33.33 (-26.08%) 44.81 29.76 - 57.00 1.1006 times
Fri 31 December 2021 45.09 (55.54%) 29.61 28.03 - 47.89 1.1155 times
Thu 31 December 2020 28.99 (0%) 36.50 28.20 - 43.63 0.491 times
Wed 08 April 2026 (0%) - 0 times

Indicator Analysis of SprottInc

Tomorrow's movement Prediction of Sprott Inc SII appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 141.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sprott Inc SII made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 145 and price is deviating by 11 points

Upper Bollinger band is at 166 and lower is at 125, while middle bands are at 135 and 155

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SprottInc (SII) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SprottInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SprottInc in short term but the sell signal is initial and weak.

SprottInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SprottInc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SprottInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 139.87 and SprottInc SII stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SprottInc SII stock. Volume based technical analysis of SprottInc SII stock is negative.

SprottInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sprott Inc SII

DMA (daily moving average) of Sprott Inc SII

DMA period DMA value
5 day DMA 143.05
12 day DMA 138.74
20 day DMA 144.78
35 day DMA 147.04
50 day DMA 140.24
100 day DMA 119.44
150 day DMA 105.7
200 day DMA 96.26

EMA (exponential moving average) of Sprott Inc SII

EMA period EMA current EMA prev EMA prev2
5 day EMA141.46142.27140.95
12 day EMA141.77142.12141.61
20 day EMA142.87143.19143.01
35 day EMA140.56140.6140.35
50 day EMA139.28139.26139.03

SMA (simple moving average) of Sprott Inc SII

SMA period SMA current SMA prev SMA prev2
5 day SMA143.05141.87139.95
12 day SMA138.74138.48138.91
20 day SMA144.78145.8146.53
35 day SMA147.04146.57145.81
50 day SMA140.24140.09139.74
100 day SMA119.44118.97118.42
150 day SMA105.7105.2104.66
200 day SMA96.2695.8895.47

Videos related to: SprottInc SII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SprottInc SII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top