ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SprottInc SII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sprott Inc SII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets SprottInc

Strong intraday Stock price targets for SprottInc are 128.09 and 131.37

Intraday Target 1125.43
Intraday Target 2127.47
Intraday Target 3128.71333333333
Intraday Target 4130.75
Intraday Target 5131.99

Daily price and volume Sprott Inc

Date Closing Open Range Volume
Fri 04 September 2026 129.50 (-1.11%) 128.10 126.68 - 129.96 0.6349 times
Thu 03 September 2026 130.96 (2.45%) 130.70 128.93 - 131.49 0.6928 times
Wed 02 September 2026 127.83 (0.6%) 129.61 127.58 - 131.16 0.8475 times
Tue 01 September 2026 127.07 (-3.63%) 128.31 126.60 - 131.38 0.9496 times
Mon 31 August 2026 131.85 (-0.83%) 133.15 129.69 - 133.32 0.8648 times
Fri 28 August 2026 132.95 (-2.5%) 137.32 132.11 - 139.06 0.7597 times
Thu 27 August 2026 136.36 (-0.37%) 136.29 135.95 - 138.86 0.7877 times
Wed 26 August 2026 136.87 (-0.58%) 136.06 134.72 - 139.33 0.952 times
Tue 25 August 2026 137.67 (1.63%) 133.57 133.52 - 139.48 1.2363 times
Mon 24 August 2026 135.46 (2.36%) 132.03 130.54 - 135.67 2.2748 times
Fri 21 August 2026 132.34 (4.57%) 130.29 129.29 - 133.06 1.9261 times

 Daily chart SprottInc

Weekly price and charts SprottInc

Strong weekly Stock price targets for SprottInc SII are 124.69 and 131.41

Weekly Target 1123.09
Weekly Target 2126.29
Weekly Target 3129.80666666667
Weekly Target 4133.01
Weekly Target 5136.53

Weekly price and volumes for Sprott Inc

Date Closing Open Range Volume
Fri 04 September 2026 129.50 (-2.59%) 133.15 126.60 - 133.32 0.7404 times
Fri 28 August 2026 132.95 (0.46%) 132.03 130.54 - 139.48 1.1155 times
Fri 21 August 2026 132.34 (13.33%) 116.91 116.08 - 133.06 1.327 times
Fri 14 August 2026 116.77 (-0.94%) 117.38 114.95 - 125.32 1.1658 times
Fri 07 August 2026 117.88 (14.44%) 101.86 101.00 - 119.08 1.6298 times
Fri 31 July 2026 103.01 (0.17%) 104.06 101.93 - 107.13 0.663 times
Fri 24 July 2026 102.84 (-1.25%) 107.05 102.49 - 111.40 0.7147 times
Fri 17 July 2026 104.14 (-3.54%) 106.75 102.08 - 109.69 0.8262 times
Fri 10 July 2026 107.96 (-6.11%) 116.64 107.71 - 119.10 1.057 times
Thu 02 July 2026 114.98 (2.53%) 113.21 108.97 - 120.13 0.7605 times
Fri 26 June 2026 112.14 (-8.28%) 116.17 103.64 - 119.23 1.2087 times

 weekly chart SprottInc

Monthly price and charts SprottInc

Strong monthly Stock price targets for SprottInc SII are 128.05 and 132.94

Monthly Target 1124.31
Monthly Target 2126.9
Monthly Target 3129.19666666667
Monthly Target 4131.79
Monthly Target 5134.09

Monthly price and volumes Sprott Inc

Date Closing Open Range Volume
Fri 04 September 2026 129.50 (-1.78%) 128.31 126.60 - 131.49 0.1355 times
Mon 31 August 2026 131.85 (28%) 101.86 101.00 - 139.48 1.2611 times
Fri 31 July 2026 103.01 (-8.31%) 113.20 101.93 - 120.13 0.8474 times
Tue 30 June 2026 112.35 (-14.24%) 128.14 103.64 - 137.77 1.0367 times
Fri 29 May 2026 131.01 (0.47%) 129.55 122.79 - 155.75 0.9563 times
Thu 30 April 2026 130.40 (-8.75%) 146.12 124.23 - 151.00 1.1054 times
Tue 31 March 2026 142.90 (-11.84%) 159.97 131.00 - 169.63 1.1499 times
Fri 27 February 2026 162.09 (32.12%) 116.45 114.43 - 167.47 1.3276 times
Fri 30 January 2026 122.68 (25.29%) 98.77 97.85 - 143.00 1.3536 times
Wed 31 December 2025 97.92 (6.91%) 92.13 88.15 - 102.30 0.8266 times
Fri 28 November 2025 91.59 (11.76%) 81.75 78.79 - 94.83 0.8413 times

 monthly chart SprottInc

Yearly price and charts SprottInc

Strong yearly Stock price targets for SprottInc SII are 113.68 and 185.46

Yearly Target 160.55
Yearly Target 295.02
Yearly Target 3132.32666666667
Yearly Target 4166.8
Yearly Target 5204.11

Yearly price and volumes Sprott Inc

Date Closing Open Range Volume
Fri 04 September 2026 129.50 (32.25%) 98.77 97.85 - 169.63 1.4112 times
Wed 31 December 2025 97.92 (132.2%) 42.44 39.33 - 102.30 1.5529 times
Tue 31 December 2024 42.17 (24.21%) 33.80 31.47 - 48.00 1.05 times
Fri 29 December 2023 33.95 (1.86%) 33.35 28.04 - 41.96 0.5731 times
Fri 30 December 2022 33.33 (-26.08%) 44.81 29.76 - 57.00 0.9731 times
Fri 31 December 2021 45.09 (55.54%) 29.61 28.03 - 47.89 0.994 times
Thu 31 December 2020 28.99 (0%) 36.50 28.20 - 43.63 0.4457 times
Sat 05 September 2026 (0%) - 0 times

Indicator Analysis of SprottInc

Tomorrow's movement Prediction of Sprott Inc SII appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 129.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sprott Inc SII made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sprott Inc SII appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sprott Inc SII is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 131.75

Munafa value: 60 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 127 and price is deviating by 8 points

Upper Bollinger band is at 142 and lower is at 113, while middle bands are at 120 and 135

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SprottInc (SII) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SprottInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SprottInc in short term but the sell signal is initial and weak.

SprottInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SprottInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SprottInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 133.3 and SprottInc SII stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SprottInc SII stock. Volume based technical analysis of SprottInc SII stock is negative.

SprottInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sprott Inc SII

DMA (daily moving average) of Sprott Inc SII

DMA period DMA value
5 day DMA 129.44
12 day DMA 132.12
20 day DMA 126.8
35 day DMA 118.47
50 day DMA 115.94
100 day DMA 122.72
150 day DMA 129.02
200 day DMA 122.25

EMA (exponential moving average) of Sprott Inc SII

EMA period EMA current EMA prev EMA prev2
5 day EMA130.07130.36130.06
12 day EMA129.22129.17128.85
20 day EMA126.45126.13125.62
35 day EMA122.28121.85121.31
50 day EMA117.05116.54115.95

SMA (simple moving average) of Sprott Inc SII

SMA period SMA current SMA prev SMA prev2
5 day SMA129.44130.13131.21
12 day SMA132.12131.4130.28
20 day SMA126.8126.22125.29
35 day SMA118.47117.74116.99
50 day SMA115.94115.46114.97
100 day SMA122.72122.93123.08
150 day SMA129.02129.02129.09
200 day SMA122.25122.04121.85

Videos related to: SprottInc SII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SprottInc SII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top