SprottInc SII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sprott Inc SII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets SII
- SII Experts view
- Tomorrow's Movement SII
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SII History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SprottInc
Strong intraday Stock price targets for SprottInc are 128.81 and 131.72
| Intraday Target 1 | 126.51 |
| Intraday Target 2 | 128.2 |
| Intraday Target 3 | 129.42333333333 |
| Intraday Target 4 | 131.11 |
| Intraday Target 5 | 132.33 |
Daily price and volume Sprott Inc
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 129.88 (-0.62%) | 129.76 | 127.74 - 130.65 | 0.7562 times | Fri 24 April 2026 | 130.69 (0.66%) | 130.96 | 128.38 - 131.86 | 0.6565 times | Thu 23 April 2026 | 129.83 (-1.7%) | 130.20 | 127.88 - 132.02 | 1.4866 times | Wed 22 April 2026 | 132.07 (1.27%) | 133.01 | 130.27 - 135.17 | 1.0648 times | Tue 21 April 2026 | 130.41 (-10.08%) | 144.92 | 129.99 - 145.95 | 2.024 times | Mon 20 April 2026 | 145.03 (-2.27%) | 147.84 | 141.46 - 148.74 | 1.0413 times | Fri 17 April 2026 | 148.40 (2.04%) | 147.56 | 147.30 - 150.73 | 0.6682 times | Thu 16 April 2026 | 145.44 (0.53%) | 146.22 | 144.57 - 147.99 | 0.4016 times | Wed 15 April 2026 | 144.67 (-3.39%) | 148.20 | 144.25 - 151.00 | 0.7372 times | Tue 14 April 2026 | 149.74 (2.1%) | 147.13 | 147.13 - 150.69 | 1.1636 times | Mon 13 April 2026 | 146.66 (1.85%) | 141.60 | 141.60 - 148.24 | 0.5735 times |
Weekly price and charts SprottInc
Strong weekly Stock price targets for SprottInc SII are 128.81 and 131.72
| Weekly Target 1 | 126.51 |
| Weekly Target 2 | 128.2 |
| Weekly Target 3 | 129.42333333333 |
| Weekly Target 4 | 131.11 |
| Weekly Target 5 | 132.33 |
Weekly price and volumes for Sprott Inc
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 129.88 (-0.62%) | 129.76 | 127.74 - 130.65 | 0.1748 times | Fri 24 April 2026 | 130.69 (-11.93%) | 147.84 | 127.88 - 148.74 | 1.4498 times | Fri 17 April 2026 | 148.40 (3.06%) | 141.60 | 141.60 - 151.00 | 0.8191 times | Fri 10 April 2026 | 143.99 (2.26%) | 140.81 | 138.33 - 149.46 | 0.8763 times | Thu 02 April 2026 | 140.81 (4.04%) | 137.40 | 132.30 - 150.60 | 0.9008 times | Fri 27 March 2026 | 135.34 (0.64%) | 134.33 | 131.57 - 143.50 | 0.8954 times | Fri 20 March 2026 | 134.48 (-8.93%) | 149.96 | 131.00 - 152.30 | 0.8603 times | Fri 13 March 2026 | 147.67 (-7.77%) | 157.93 | 147.24 - 169.63 | 1.2809 times | Fri 06 March 2026 | 160.11 (-1.22%) | 159.97 | 150.58 - 166.89 | 1.2157 times | Fri 27 February 2026 | 162.09 (12.58%) | 145.00 | 144.89 - 167.47 | 1.5269 times | Fri 20 February 2026 | 143.98 (16.89%) | 119.86 | 117.90 - 144.36 | 1.1957 times |
Monthly price and charts SprottInc
Strong monthly Stock price targets for SprottInc SII are 117.18 and 140.44
| Monthly Target 1 | 112.95 |
| Monthly Target 2 | 121.41 |
| Monthly Target 3 | 136.20666666667 |
| Monthly Target 4 | 144.67 |
| Monthly Target 5 | 159.47 |
Monthly price and volumes Sprott Inc
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 129.88 (-9.11%) | 146.12 | 127.74 - 151.00 | 0.9078 times | Tue 31 March 2026 | 142.90 (-11.84%) | 159.97 | 131.00 - 169.63 | 1.094 times | Fri 27 February 2026 | 162.09 (32.12%) | 116.45 | 114.43 - 167.47 | 1.3082 times | Fri 30 January 2026 | 122.68 (25.29%) | 98.77 | 97.85 - 143.00 | 1.2879 times | Wed 31 December 2025 | 97.92 (6.91%) | 92.13 | 88.15 - 102.30 | 0.8521 times | Fri 28 November 2025 | 91.59 (11.76%) | 81.75 | 78.79 - 94.83 | 0.8004 times | Fri 31 October 2025 | 81.95 (-1.49%) | 83.10 | 78.79 - 89.48 | 0.8149 times | Tue 30 September 2025 | 83.19 (26.22%) | 65.95 | 64.90 - 83.82 | 1.0084 times | Fri 29 August 2025 | 65.91 (-2.15%) | 67.00 | 61.94 - 69.53 | 0.9705 times | Thu 31 July 2025 | 67.36 (-2.5%) | 69.15 | 67.14 - 77.16 | 0.9557 times | Mon 30 June 2025 | 69.09 (19.2%) | 58.54 | 58.35 - 69.09 | 0.8698 times |
Yearly price and charts SprottInc
Strong yearly Stock price targets for SprottInc SII are 113.87 and 185.65
| Yearly Target 1 | 60.67 |
| Yearly Target 2 | 95.28 |
| Yearly Target 3 | 132.45333333333 |
| Yearly Target 4 | 167.06 |
| Yearly Target 5 | 204.23 |
Yearly price and volumes Sprott Inc
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 129.88 (32.64%) | 98.77 | 97.85 - 169.63 | 0.8046 times | Wed 31 December 2025 | 97.92 (132.2%) | 42.44 | 39.33 - 102.30 | 1.7421 times | Tue 31 December 2024 | 42.17 (24.21%) | 33.80 | 31.47 - 48.00 | 1.1592 times | Fri 29 December 2023 | 33.95 (1.86%) | 33.35 | 28.04 - 41.96 | 0.6346 times | Fri 30 December 2022 | 33.33 (-26.08%) | 44.81 | 29.76 - 57.00 | 1.0812 times | Fri 31 December 2021 | 45.09 (55.54%) | 29.61 | 28.03 - 47.89 | 1.0959 times | Thu 31 December 2020 | 28.99 (0%) | 36.50 | 28.20 - 43.63 | 0.4823 times | Tue 28 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SprottInc
Tomorrow's movement Prediction of Sprott Inc SII appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 136.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sprott Inc SII made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 141 and price is deviating by 7 points
Upper Bollinger band is at 155 and lower is at 128, while middle bands are at 135 and 148
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SprottInc (SII) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SprottInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SprottInc in short term and the sell signal is strong.
SprottInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SprottInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SprottInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.11 and SprottInc SII stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SprottInc SII stock. Volume based technical analysis of SprottInc SII stock is negative.
SprottInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sprott Inc SII
DMA (daily moving average) of Sprott Inc SII
| DMA period | DMA value |
| 5 day DMA | 130.58 |
| 12 day DMA | 139.73 |
| 20 day DMA | 140.74 |
| 35 day DMA | 143.47 |
| 50 day DMA | 144.71 |
| 100 day DMA | 126.79 |
| 150 day DMA | 112.47 |
| 200 day DMA | 101.41 |
EMA (exponential moving average) of Sprott Inc SII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.43 | 133.71 | 135.22 |
| 12 day EMA | 136.83 | 138.09 | 139.44 |
| 20 day EMA | 138.96 | 139.91 | 140.88 |
| 35 day EMA | 140.79 | 141.43 | 142.06 |
| 50 day EMA | 141.33 | 141.8 | 142.25 |
SMA (simple moving average) of Sprott Inc SII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.58 | 133.61 | 137.15 |
| 12 day SMA | 139.73 | 140.97 | 142.09 |
| 20 day SMA | 140.74 | 141.01 | 141.13 |
| 35 day SMA | 143.47 | 144.32 | 145.31 |
| 50 day SMA | 144.71 | 144.47 | 144.3 |
| 100 day SMA | 126.79 | 126.39 | 126 |
| 150 day SMA | 112.47 | 112.07 | 111.67 |
| 200 day SMA | 101.41 | 101.11 | 100.81 |


