ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SprottInc SII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sprott Inc SII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets SprottInc

Strong intraday Stock price targets for SprottInc are 128.81 and 131.72

Intraday Target 1126.51
Intraday Target 2128.2
Intraday Target 3129.42333333333
Intraday Target 4131.11
Intraday Target 5132.33

Daily price and volume Sprott Inc

Date Closing Open Range Volume
Mon 27 April 2026 129.88 (-0.62%) 129.76 127.74 - 130.65 0.7562 times
Fri 24 April 2026 130.69 (0.66%) 130.96 128.38 - 131.86 0.6565 times
Thu 23 April 2026 129.83 (-1.7%) 130.20 127.88 - 132.02 1.4866 times
Wed 22 April 2026 132.07 (1.27%) 133.01 130.27 - 135.17 1.0648 times
Tue 21 April 2026 130.41 (-10.08%) 144.92 129.99 - 145.95 2.024 times
Mon 20 April 2026 145.03 (-2.27%) 147.84 141.46 - 148.74 1.0413 times
Fri 17 April 2026 148.40 (2.04%) 147.56 147.30 - 150.73 0.6682 times
Thu 16 April 2026 145.44 (0.53%) 146.22 144.57 - 147.99 0.4016 times
Wed 15 April 2026 144.67 (-3.39%) 148.20 144.25 - 151.00 0.7372 times
Tue 14 April 2026 149.74 (2.1%) 147.13 147.13 - 150.69 1.1636 times
Mon 13 April 2026 146.66 (1.85%) 141.60 141.60 - 148.24 0.5735 times

 Daily chart SprottInc

Weekly price and charts SprottInc

Strong weekly Stock price targets for SprottInc SII are 128.81 and 131.72

Weekly Target 1126.51
Weekly Target 2128.2
Weekly Target 3129.42333333333
Weekly Target 4131.11
Weekly Target 5132.33

Weekly price and volumes for Sprott Inc

Date Closing Open Range Volume
Mon 27 April 2026 129.88 (-0.62%) 129.76 127.74 - 130.65 0.1748 times
Fri 24 April 2026 130.69 (-11.93%) 147.84 127.88 - 148.74 1.4498 times
Fri 17 April 2026 148.40 (3.06%) 141.60 141.60 - 151.00 0.8191 times
Fri 10 April 2026 143.99 (2.26%) 140.81 138.33 - 149.46 0.8763 times
Thu 02 April 2026 140.81 (4.04%) 137.40 132.30 - 150.60 0.9008 times
Fri 27 March 2026 135.34 (0.64%) 134.33 131.57 - 143.50 0.8954 times
Fri 20 March 2026 134.48 (-8.93%) 149.96 131.00 - 152.30 0.8603 times
Fri 13 March 2026 147.67 (-7.77%) 157.93 147.24 - 169.63 1.2809 times
Fri 06 March 2026 160.11 (-1.22%) 159.97 150.58 - 166.89 1.2157 times
Fri 27 February 2026 162.09 (12.58%) 145.00 144.89 - 167.47 1.5269 times
Fri 20 February 2026 143.98 (16.89%) 119.86 117.90 - 144.36 1.1957 times

 weekly chart SprottInc

Monthly price and charts SprottInc

Strong monthly Stock price targets for SprottInc SII are 117.18 and 140.44

Monthly Target 1112.95
Monthly Target 2121.41
Monthly Target 3136.20666666667
Monthly Target 4144.67
Monthly Target 5159.47

Monthly price and volumes Sprott Inc

Date Closing Open Range Volume
Mon 27 April 2026 129.88 (-9.11%) 146.12 127.74 - 151.00 0.9078 times
Tue 31 March 2026 142.90 (-11.84%) 159.97 131.00 - 169.63 1.094 times
Fri 27 February 2026 162.09 (32.12%) 116.45 114.43 - 167.47 1.3082 times
Fri 30 January 2026 122.68 (25.29%) 98.77 97.85 - 143.00 1.2879 times
Wed 31 December 2025 97.92 (6.91%) 92.13 88.15 - 102.30 0.8521 times
Fri 28 November 2025 91.59 (11.76%) 81.75 78.79 - 94.83 0.8004 times
Fri 31 October 2025 81.95 (-1.49%) 83.10 78.79 - 89.48 0.8149 times
Tue 30 September 2025 83.19 (26.22%) 65.95 64.90 - 83.82 1.0084 times
Fri 29 August 2025 65.91 (-2.15%) 67.00 61.94 - 69.53 0.9705 times
Thu 31 July 2025 67.36 (-2.5%) 69.15 67.14 - 77.16 0.9557 times
Mon 30 June 2025 69.09 (19.2%) 58.54 58.35 - 69.09 0.8698 times

 monthly chart SprottInc

Yearly price and charts SprottInc

Strong yearly Stock price targets for SprottInc SII are 113.87 and 185.65

Yearly Target 160.67
Yearly Target 295.28
Yearly Target 3132.45333333333
Yearly Target 4167.06
Yearly Target 5204.23

Yearly price and volumes Sprott Inc

Date Closing Open Range Volume
Mon 27 April 2026 129.88 (32.64%) 98.77 97.85 - 169.63 0.8046 times
Wed 31 December 2025 97.92 (132.2%) 42.44 39.33 - 102.30 1.7421 times
Tue 31 December 2024 42.17 (24.21%) 33.80 31.47 - 48.00 1.1592 times
Fri 29 December 2023 33.95 (1.86%) 33.35 28.04 - 41.96 0.6346 times
Fri 30 December 2022 33.33 (-26.08%) 44.81 29.76 - 57.00 1.0812 times
Fri 31 December 2021 45.09 (55.54%) 29.61 28.03 - 47.89 1.0959 times
Thu 31 December 2020 28.99 (0%) 36.50 28.20 - 43.63 0.4823 times
Tue 28 April 2026 (0%) - 0 times

Indicator Analysis of SprottInc

Tomorrow's movement Prediction of Sprott Inc SII appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 136.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sprott Inc SII made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 27 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 141 and price is deviating by 7 points

Upper Bollinger band is at 155 and lower is at 128, while middle bands are at 135 and 148

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SprottInc (SII) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SprottInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SprottInc in short term and the sell signal is strong.

SprottInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SprottInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SprottInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 137.11 and SprottInc SII stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SprottInc SII stock. Volume based technical analysis of SprottInc SII stock is negative.

SprottInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sprott Inc SII

DMA (daily moving average) of Sprott Inc SII

DMA period DMA value
5 day DMA 130.58
12 day DMA 139.73
20 day DMA 140.74
35 day DMA 143.47
50 day DMA 144.71
100 day DMA 126.79
150 day DMA 112.47
200 day DMA 101.41

EMA (exponential moving average) of Sprott Inc SII

EMA period EMA current EMA prev EMA prev2
5 day EMA132.43133.71135.22
12 day EMA136.83138.09139.44
20 day EMA138.96139.91140.88
35 day EMA140.79141.43142.06
50 day EMA141.33141.8142.25

SMA (simple moving average) of Sprott Inc SII

SMA period SMA current SMA prev SMA prev2
5 day SMA130.58133.61137.15
12 day SMA139.73140.97142.09
20 day SMA140.74141.01141.13
35 day SMA143.47144.32145.31
50 day SMA144.71144.47144.3
100 day SMA126.79126.39126
150 day SMA112.47112.07111.67
200 day SMA101.41101.11100.81

Videos related to: SprottInc SII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SprottInc SII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top