Munafa Stock Market Course + Intraday & FNO calls 
SprottInc SII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sprott Inc SII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets SII
- SII Experts view
- Tomorrow's Movement SII
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SII History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SprottInc
Strong intraday Stock price targets for SprottInc are 115.89 and 120.49
| Intraday Target 1 | 112.49 |
| Intraday Target 2 | 114.69 |
| Intraday Target 3 | 117.09333333333 |
| Intraday Target 4 | 119.29 |
| Intraday Target 5 | 121.69 |
Daily price and volume Sprott Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 116.88 (1.47%) | 114.90 | 114.90 - 119.50 | 1.204 times | Thu 15 January 2026 | 115.19 (2.16%) | 112.07 | 111.62 - 115.19 | 1.2945 times | Wed 14 January 2026 | 112.75 (3.8%) | 109.31 | 108.36 - 112.85 | 1.1753 times | Tue 13 January 2026 | 108.62 (0.99%) | 108.20 | 106.22 - 109.03 | 0.8409 times | Mon 12 January 2026 | 107.56 (1.87%) | 107.12 | 106.26 - 109.26 | 1.0042 times | Fri 09 January 2026 | 105.59 (2.25%) | 104.24 | 103.29 - 105.76 | 0.8084 times | Thu 08 January 2026 | 103.27 (-0.81%) | 103.72 | 101.27 - 104.95 | 0.8437 times | Wed 07 January 2026 | 104.11 (-2.87%) | 105.87 | 103.86 - 105.87 | 0.9292 times | Tue 06 January 2026 | 107.19 (1.19%) | 106.67 | 105.93 - 107.56 | 0.8586 times | Mon 05 January 2026 | 105.93 (4.64%) | 101.40 | 101.40 - 106.59 | 1.0412 times | Fri 02 January 2026 | 101.23 (3.38%) | 98.77 | 97.85 - 101.62 | 0.65 times |
Weekly price and charts SprottInc
Strong weekly Stock price targets for SprottInc SII are 111.55 and 124.83
| Weekly Target 1 | 100.92 |
| Weekly Target 2 | 108.9 |
| Weekly Target 3 | 114.2 |
| Weekly Target 4 | 122.18 |
| Weekly Target 5 | 127.48 |
Weekly price and volumes for Sprott Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 116.88 (10.69%) | 107.12 | 106.22 - 119.50 | 1.4528 times | Fri 09 January 2026 | 105.59 (4.31%) | 101.40 | 101.27 - 107.56 | 1.1796 times | Fri 02 January 2026 | 101.23 (2.13%) | 99.11 | 97.36 - 101.62 | 0.6866 times | Mon 29 December 2025 | 99.12 (-1.34%) | 99.11 | 97.36 - 100.44 | 0.3872 times | Fri 26 December 2025 | 100.47 (3.89%) | 97.33 | 97.33 - 102.30 | 1.0239 times | Fri 19 December 2025 | 96.71 (3.1%) | 94.56 | 91.94 - 96.98 | 1.1912 times | Fri 12 December 2025 | 93.80 (1.79%) | 92.00 | 90.70 - 96.08 | 1.0874 times | Fri 05 December 2025 | 92.15 (0.61%) | 92.13 | 88.15 - 93.09 | 0.8191 times | Fri 28 November 2025 | 91.59 (12.64%) | 81.50 | 81.50 - 92.39 | 0.8879 times | Fri 21 November 2025 | 81.31 (-7.77%) | 87.91 | 80.53 - 88.65 | 1.2843 times | Fri 14 November 2025 | 88.16 (-2.17%) | 91.82 | 86.24 - 94.83 | 1.1738 times |
Monthly price and charts SprottInc
Strong monthly Stock price targets for SprottInc SII are 107.37 and 129.02
| Monthly Target 1 | 89.76 |
| Monthly Target 2 | 103.32 |
| Monthly Target 3 | 111.41 |
| Monthly Target 4 | 124.97 |
| Monthly Target 5 | 133.06 |
Monthly price and volumes Sprott Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 116.88 (19.36%) | 98.77 | 97.85 - 119.50 | 0.5346 times | Wed 31 December 2025 | 97.92 (6.91%) | 92.13 | 88.15 - 102.30 | 0.958 times | Fri 28 November 2025 | 91.59 (11.76%) | 81.75 | 78.79 - 94.83 | 0.8999 times | Fri 31 October 2025 | 81.95 (-1.49%) | 83.10 | 78.79 - 89.48 | 0.9162 times | Tue 30 September 2025 | 83.19 (26.22%) | 65.95 | 64.90 - 83.82 | 1.1337 times | Fri 29 August 2025 | 65.91 (-2.15%) | 67.00 | 61.94 - 69.53 | 1.0911 times | Thu 31 July 2025 | 67.36 (-2.5%) | 69.15 | 67.14 - 77.16 | 1.0745 times | Mon 30 June 2025 | 69.09 (19.2%) | 58.54 | 58.35 - 69.09 | 0.9779 times | Fri 30 May 2025 | 57.96 (10.38%) | 52.01 | 50.56 - 59.14 | 1.155 times | Wed 30 April 2025 | 52.51 (17.03%) | 44.89 | 39.33 - 54.82 | 1.2591 times | Mon 31 March 2025 | 44.87 (5.53%) | 42.73 | 40.81 - 45.90 | 0.8039 times |
Yearly price and charts SprottInc
Strong yearly Stock price targets for SprottInc SII are 107.37 and 129.02
| Yearly Target 1 | 89.76 |
| Yearly Target 2 | 103.32 |
| Yearly Target 3 | 111.41 |
| Yearly Target 4 | 124.97 |
| Yearly Target 5 | 133.06 |
Yearly price and volumes Sprott Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 116.88 (19.36%) | 98.77 | 97.85 - 119.50 | 0.0928 times | Wed 31 December 2025 | 97.92 (132.2%) | 42.44 | 39.33 - 102.30 | 1.9423 times | Tue 31 December 2024 | 42.17 (24.21%) | 33.80 | 31.47 - 48.00 | 1.2924 times | Fri 29 December 2023 | 33.95 (1.86%) | 33.35 | 28.04 - 41.96 | 0.7076 times | Fri 30 December 2022 | 33.33 (-26.08%) | 44.81 | 29.76 - 57.00 | 1.2054 times | Fri 31 December 2021 | 45.09 (55.54%) | 29.61 | 28.03 - 47.89 | 1.2218 times | Thu 31 December 2020 | 28.99 (0%) | 36.50 | 28.20 - 43.63 | 0.5378 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SprottInc
Tomorrow's movement Prediction of Sprott Inc SII appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 108.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sprott Inc SII made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sprott Inc SII appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sprott Inc SII is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 109.72
Tomorrow's movement Prediction of Sprott Inc SII is strongly bullish. It has broken a strong resistance of 106 and is expected to move up further.
Munafa value: 105 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 104 and price is deviating by 6 points
Upper Bollinger band is at 116 and lower is at 92, while middle bands are at 98 and 110
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SprottInc (SII) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SprottInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SprottInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SprottInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SprottInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SprottInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.33 and SprottInc SII stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SprottInc SII stock. Volume based technical analysis of SprottInc SII stock is negative.
SprottInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sprott Inc SII
DMA (daily moving average) of Sprott Inc SII
| DMA period | DMA value |
| 5 day DMA | 112.2 |
| 12 day DMA | 107.19 |
| 20 day DMA | 103.86 |
| 35 day DMA | 98.95 |
| 50 day DMA | 95.47 |
| 100 day DMA | 85.92 |
| 150 day DMA | 79.87 |
| 200 day DMA | 73.1 |
EMA (exponential moving average) of Sprott Inc SII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.8 | 110.76 | 108.54 |
| 12 day EMA | 108.28 | 106.72 | 105.18 |
| 20 day EMA | 104.9 | 103.64 | 102.43 |
| 35 day EMA | 100.29 | 99.31 | 98.37 |
| 50 day EMA | 96.06 | 95.21 | 94.4 |
SMA (simple moving average) of Sprott Inc SII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.2 | 109.94 | 107.56 |
| 12 day SMA | 107.19 | 105.71 | 104.37 |
| 20 day SMA | 103.86 | 102.63 | 101.64 |
| 35 day SMA | 98.95 | 98.12 | 97.31 |
| 50 day SMA | 95.47 | 94.77 | 94.1 |
| 100 day SMA | 85.92 | 85.39 | 84.87 |
| 150 day SMA | 79.87 | 79.51 | 79.15 |
| 200 day SMA | 73.1 | 72.74 | 72.39 |
Videos related to: SprottInc SII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
