Munafa Stock Market Course + Intraday & FNO calls 
SprottInc SII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sprott Inc SII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets SII
- SII Experts view
- Tomorrow's Movement SII
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SII History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SprottInc
Strong intraday Stock price targets for SprottInc are 91.47 and 93.77
| Intraday Target 1 | 89.71 |
| Intraday Target 2 | 90.93 |
| Intraday Target 3 | 92.01 |
| Intraday Target 4 | 93.23 |
| Intraday Target 5 | 94.31 |
Daily price and volume Sprott Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 92.15 (0.85%) | 91.63 | 90.79 - 93.09 | 0.798 times | Thu 04 December 2025 | 91.37 (0.67%) | 89.89 | 89.87 - 92.13 | 0.4939 times | Wed 03 December 2025 | 90.76 (1.27%) | 89.61 | 89.61 - 91.84 | 0.5609 times | Tue 02 December 2025 | 89.62 (0.13%) | 89.87 | 88.15 - 90.16 | 0.8113 times | Mon 01 December 2025 | 89.50 (-2.28%) | 92.13 | 89.39 - 92.14 | 1.2696 times | Fri 28 November 2025 | 91.59 (1.52%) | 91.00 | 90.76 - 92.39 | 0.6941 times | Wed 26 November 2025 | 90.22 (2.72%) | 88.50 | 88.00 - 91.38 | 0.9201 times | Tue 25 November 2025 | 87.83 (0.99%) | 86.72 | 85.89 - 88.15 | 1.3254 times | Mon 24 November 2025 | 86.97 (6.96%) | 81.50 | 81.50 - 87.38 | 1.3247 times | Fri 21 November 2025 | 81.31 (-1.68%) | 82.42 | 80.53 - 83.50 | 1.8019 times | Thu 20 November 2025 | 82.70 (-4.16%) | 87.33 | 82.70 - 87.64 | 0.9097 times |
Weekly price and charts SprottInc
Strong weekly Stock price targets for SprottInc SII are 90.15 and 95.09
| Weekly Target 1 | 86.19 |
| Weekly Target 2 | 89.17 |
| Weekly Target 3 | 91.13 |
| Weekly Target 4 | 94.11 |
| Weekly Target 5 | 96.07 |
Weekly price and volumes for Sprott Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 92.15 (0.61%) | 92.13 | 88.15 - 93.09 | 0.8318 times | Fri 28 November 2025 | 91.59 (12.64%) | 81.50 | 81.50 - 92.39 | 0.9018 times | Fri 21 November 2025 | 81.31 (-7.77%) | 87.91 | 80.53 - 88.65 | 1.3043 times | Fri 14 November 2025 | 88.16 (-2.17%) | 91.82 | 86.24 - 94.83 | 1.1921 times | Fri 07 November 2025 | 90.12 (9.97%) | 81.75 | 78.79 - 90.46 | 1.3949 times | Fri 31 October 2025 | 81.95 (0%) | 81.36 | 81.23 - 82.33 | 0.1412 times | Fri 31 October 2025 | 81.95 (-0.19%) | 81.70 | 78.79 - 83.77 | 1.1785 times | Fri 24 October 2025 | 82.11 (-3.02%) | 85.12 | 80.01 - 86.50 | 1.2568 times | Fri 17 October 2025 | 84.67 (-2.67%) | 84.07 | 82.78 - 89.48 | 1.4446 times | Tue 07 October 2025 | 86.99 (3.37%) | 84.84 | 84.84 - 87.95 | 0.354 times | Fri 03 October 2025 | 84.15 (2.92%) | 82.55 | 81.49 - 84.64 | 1.138 times |
Monthly price and charts SprottInc
Strong monthly Stock price targets for SprottInc SII are 90.15 and 95.09
| Monthly Target 1 | 86.19 |
| Monthly Target 2 | 89.17 |
| Monthly Target 3 | 91.13 |
| Monthly Target 4 | 94.11 |
| Monthly Target 5 | 96.07 |
Monthly price and volumes Sprott Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 92.15 (0.61%) | 92.13 | 88.15 - 93.09 | 0.165 times | Fri 28 November 2025 | 91.59 (11.76%) | 81.75 | 78.79 - 94.83 | 0.9505 times | Fri 31 October 2025 | 81.95 (-1.49%) | 83.10 | 78.79 - 89.48 | 0.9677 times | Tue 30 September 2025 | 83.19 (26.22%) | 65.95 | 64.90 - 83.82 | 1.1975 times | Fri 29 August 2025 | 65.91 (-2.15%) | 67.00 | 61.94 - 69.53 | 1.1524 times | Thu 31 July 2025 | 67.36 (-2.5%) | 69.15 | 67.14 - 77.16 | 1.1349 times | Mon 30 June 2025 | 69.09 (19.2%) | 58.54 | 58.35 - 69.09 | 1.0329 times | Fri 30 May 2025 | 57.96 (10.38%) | 52.01 | 50.56 - 59.14 | 1.22 times | Wed 30 April 2025 | 52.51 (17.03%) | 44.89 | 39.33 - 54.82 | 1.3299 times | Mon 31 March 2025 | 44.87 (5.53%) | 42.73 | 40.81 - 45.90 | 0.8491 times | Fri 28 February 2025 | 42.52 (-2.41%) | 43.46 | 41.16 - 45.00 | 0.5258 times |
Yearly price and charts SprottInc
Strong yearly Stock price targets for SprottInc SII are 65.74 and 121.24
| Yearly Target 1 | 19.94 |
| Yearly Target 2 | 56.04 |
| Yearly Target 3 | 75.436666666667 |
| Yearly Target 4 | 111.54 |
| Yearly Target 5 | 130.94 |
Yearly price and volumes Sprott Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 92.15 (118.52%) | 42.44 | 39.33 - 94.83 | 1.5985 times | Tue 31 December 2024 | 42.17 (24.21%) | 33.80 | 31.47 - 48.00 | 1.1457 times | Fri 29 December 2023 | 33.95 (1.86%) | 33.35 | 28.04 - 41.96 | 0.6273 times | Fri 30 December 2022 | 33.33 (-26.08%) | 44.81 | 29.76 - 57.00 | 1.0686 times | Fri 31 December 2021 | 45.09 (55.54%) | 29.61 | 28.03 - 47.89 | 1.0831 times | Thu 31 December 2020 | 28.99 (0%) | 36.50 | 28.20 - 43.63 | 0.4767 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SprottInc
Tomorrow's movement Prediction of Sprott Inc SII appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 89.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sprott Inc SII made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 89 and price is deviating by 4 points
Upper Bollinger band is at 96 and lower is at 83, while middle bands are at 86 and 93
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SprottInc (SII) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SprottInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SprottInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SprottInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SprottInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SprottInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.06 and SprottInc SII stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SprottInc SII stock. Volume based technical analysis of SprottInc SII stock is negative.
SprottInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sprott Inc SII
DMA (daily moving average) of Sprott Inc SII
| DMA period | DMA value |
| 5 day DMA | 90.68 |
| 12 day DMA | 88.36 |
| 20 day DMA | 88.86 |
| 35 day DMA | 86.11 |
| 50 day DMA | 85.28 |
| 100 day DMA | 76.87 |
| 150 day DMA | 71.5 |
| 200 day DMA | 65.03 |
EMA (exponential moving average) of Sprott Inc SII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.9 | 90.28 | 89.74 |
| 12 day EMA | 89.42 | 88.92 | 88.48 |
| 20 day EMA | 88.26 | 87.85 | 87.48 |
| 35 day EMA | 86.56 | 86.23 | 85.93 |
| 50 day EMA | 84.74 | 84.44 | 84.16 |
SMA (simple moving average) of Sprott Inc SII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.68 | 90.57 | 90.34 |
| 12 day SMA | 88.36 | 87.89 | 87.39 |
| 20 day SMA | 88.86 | 88.46 | 88.09 |
| 35 day SMA | 86.11 | 86 | 85.9 |
| 50 day SMA | 85.28 | 84.93 | 84.56 |
| 100 day SMA | 76.87 | 76.66 | 76.45 |
| 150 day SMA | 71.5 | 71.23 | 70.97 |
| 200 day SMA | 65.03 | 64.78 | 64.54 |
Videos related to: SprottInc SII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
