SprottInc SII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sprott Inc SII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets SII
- SII Experts view
- Tomorrow's Movement SII
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SII History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SprottInc
Strong intraday Stock price targets for SprottInc are 120.93 and 126.68
| Intraday Target 1 | 119.7 |
| Intraday Target 2 | 122.16 |
| Intraday Target 3 | 125.44666666667 |
| Intraday Target 4 | 127.91 |
| Intraday Target 5 | 131.2 |
Daily price and volume Sprott Inc
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 124.63 (-3.56%) | 128.00 | 122.98 - 128.73 | 1.5507 times | Mon 18 May 2026 | 129.23 (0.15%) | 129.00 | 126.50 - 131.43 | 0.7658 times | Fri 15 May 2026 | 129.04 (-5.26%) | 131.68 | 127.84 - 132.45 | 1.2986 times | Thu 14 May 2026 | 136.21 (-4.52%) | 142.66 | 136.08 - 142.66 | 0.7644 times | Wed 13 May 2026 | 142.66 (-2.23%) | 146.51 | 141.38 - 146.51 | 0.4571 times | Tue 12 May 2026 | 145.92 (1.45%) | 141.57 | 139.61 - 146.71 | 0.8624 times | Mon 11 May 2026 | 143.83 (2.14%) | 141.16 | 139.33 - 144.36 | 0.6326 times | Fri 08 May 2026 | 140.81 (-1.09%) | 144.93 | 140.38 - 144.93 | 0.5898 times | Thu 07 May 2026 | 142.36 (-6.53%) | 154.35 | 142.26 - 155.75 | 0.9746 times | Wed 06 May 2026 | 152.30 (20.14%) | 134.65 | 134.65 - 153.17 | 2.1039 times | Tue 05 May 2026 | 126.77 (-2.94%) | 132.27 | 126.77 - 133.19 | 0.6702 times |
Weekly price and charts SprottInc
Strong weekly Stock price targets for SprottInc SII are 119.58 and 128.03
| Weekly Target 1 | 117.9 |
| Weekly Target 2 | 121.26 |
| Weekly Target 3 | 126.34666666667 |
| Weekly Target 4 | 129.71 |
| Weekly Target 5 | 134.8 |
Weekly price and volumes for Sprott Inc
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 124.63 (-3.42%) | 129.00 | 122.98 - 131.43 | 0.5451 times | Fri 15 May 2026 | 129.04 (-8.36%) | 141.16 | 127.84 - 146.71 | 0.9448 times | Fri 08 May 2026 | 140.81 (7.38%) | 130.08 | 126.77 - 155.75 | 1.2402 times | Fri 01 May 2026 | 131.13 (0.34%) | 129.76 | 124.23 - 132.26 | 1.0419 times | Fri 24 April 2026 | 130.69 (-11.93%) | 147.84 | 127.88 - 148.74 | 1.5563 times | Fri 17 April 2026 | 148.40 (3.06%) | 141.60 | 141.60 - 151.00 | 0.8792 times | Fri 10 April 2026 | 143.99 (2.26%) | 140.81 | 138.33 - 149.46 | 0.9407 times | Thu 02 April 2026 | 140.81 (4.04%) | 137.40 | 132.30 - 150.60 | 0.967 times | Fri 27 March 2026 | 135.34 (0.64%) | 134.33 | 131.57 - 143.50 | 0.9612 times | Fri 20 March 2026 | 134.48 (-8.93%) | 149.96 | 131.00 - 152.30 | 0.9235 times | Fri 13 March 2026 | 147.67 (-7.77%) | 157.93 | 147.24 - 169.63 | 1.375 times |
Monthly price and charts SprottInc
Strong monthly Stock price targets for SprottInc SII are 107.42 and 140.19
| Monthly Target 1 | 101.68 |
| Monthly Target 2 | 113.16 |
| Monthly Target 3 | 134.45333333333 |
| Monthly Target 4 | 145.93 |
| Monthly Target 5 | 167.22 |
Monthly price and volumes Sprott Inc
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 124.63 (-4.42%) | 129.55 | 122.98 - 155.75 | 0.6671 times | Thu 30 April 2026 | 130.40 (-8.75%) | 146.12 | 124.23 - 151.00 | 1.0877 times | Tue 31 March 2026 | 142.90 (-11.84%) | 159.97 | 131.00 - 169.63 | 1.1315 times | Fri 27 February 2026 | 162.09 (32.12%) | 116.45 | 114.43 - 167.47 | 1.3063 times | Fri 30 January 2026 | 122.68 (25.29%) | 98.77 | 97.85 - 143.00 | 1.332 times | Wed 31 December 2025 | 97.92 (6.91%) | 92.13 | 88.15 - 102.30 | 0.8134 times | Fri 28 November 2025 | 91.59 (11.76%) | 81.75 | 78.79 - 94.83 | 0.8278 times | Fri 31 October 2025 | 81.95 (-1.49%) | 83.10 | 78.79 - 89.48 | 0.8184 times | Tue 30 September 2025 | 83.19 (26.22%) | 65.95 | 64.90 - 83.82 | 1.0429 times | Fri 29 August 2025 | 65.91 (-2.15%) | 67.00 | 61.94 - 69.53 | 0.9731 times | Thu 31 July 2025 | 67.36 (-2.5%) | 69.15 | 67.14 - 77.16 | 0.9884 times |
Yearly price and charts SprottInc
Strong yearly Stock price targets for SprottInc SII are 111.24 and 183.02
| Yearly Target 1 | 58.92 |
| Yearly Target 2 | 91.78 |
| Yearly Target 3 | 130.70333333333 |
| Yearly Target 4 | 163.56 |
| Yearly Target 5 | 202.48 |
Yearly price and volumes Sprott Inc
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 124.63 (27.28%) | 98.77 | 97.85 - 169.63 | 0.937 times | Wed 31 December 2025 | 97.92 (132.2%) | 42.44 | 39.33 - 102.30 | 1.6846 times | Tue 31 December 2024 | 42.17 (24.21%) | 33.80 | 31.47 - 48.00 | 1.1391 times | Fri 29 December 2023 | 33.95 (1.86%) | 33.35 | 28.04 - 41.96 | 0.6218 times | Fri 30 December 2022 | 33.33 (-26.08%) | 44.81 | 29.76 - 57.00 | 1.0557 times | Fri 31 December 2021 | 45.09 (55.54%) | 29.61 | 28.03 - 47.89 | 1.0784 times | Thu 31 December 2020 | 28.99 (0%) | 36.50 | 28.20 - 43.63 | 0.4835 times | Wed 20 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SprottInc
Tomorrow's movement Prediction of Sprott Inc SII appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 134.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sprott Inc SII made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 19 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 135 and price is deviating by 8 points
Upper Bollinger band is at 150 and lower is at 120, while middle bands are at 127 and 142
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SprottInc (SII) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SprottInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SprottInc in short term and the sell signal is strong.
SprottInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SprottInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SprottInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.82 and SprottInc SII stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SprottInc SII stock. Volume based technical analysis of SprottInc SII stock is negative.
SprottInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sprott Inc SII
DMA (daily moving average) of Sprott Inc SII
| DMA period | DMA value |
| 5 day DMA | 132.35 |
| 12 day DMA | 137.03 |
| 20 day DMA | 134.11 |
| 35 day DMA | 138.3 |
| 50 day DMA | 140.42 |
| 100 day DMA | 133.11 |
| 150 day DMA | 118.03 |
| 200 day DMA | 106.03 |
EMA (exponential moving average) of Sprott Inc SII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131 | 134.18 | 136.65 |
| 12 day EMA | 134.51 | 136.31 | 137.6 |
| 20 day EMA | 135.99 | 137.19 | 138.03 |
| 35 day EMA | 138.56 | 139.38 | 139.98 |
| 50 day EMA | 141.32 | 142 | 142.52 |
SMA (simple moving average) of Sprott Inc SII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.35 | 136.61 | 139.53 |
| 12 day SMA | 137.03 | 137.57 | 137.67 |
| 20 day SMA | 134.11 | 134.4 | 135.19 |
| 35 day SMA | 138.3 | 138.57 | 138.74 |
| 50 day SMA | 140.42 | 141.13 | 141.74 |
| 100 day SMA | 133.11 | 132.84 | 132.48 |
| 150 day SMA | 118.03 | 117.76 | 117.45 |
| 200 day SMA | 106.03 | 105.76 | 105.48 |


