Munafa Stock Market Course + Intraday & FNO calls 
SprottInc SII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sprott Inc SII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets SII
- SII Experts view
- Tomorrow's Movement SII
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SII History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SprottInc
Strong intraday Stock price targets for SprottInc are 113.99 and 118.57
| Intraday Target 1 | 113.06 |
| Intraday Target 2 | 114.92 |
| Intraday Target 3 | 117.64333333333 |
| Intraday Target 4 | 119.5 |
| Intraday Target 5 | 122.22 |
Daily price and volume Sprott Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 116.77 (-0.71%) | 118.34 | 115.79 - 120.37 | 0.6638 times | Thu 13 August 2026 | 117.60 (-0.12%) | 116.98 | 115.91 - 118.92 | 0.6102 times | Wed 12 August 2026 | 117.74 (-3.96%) | 125.09 | 116.56 - 125.32 | 0.8525 times | Tue 11 August 2026 | 122.60 (6.16%) | 114.95 | 114.95 - 124.19 | 1.1661 times | Mon 10 August 2026 | 115.49 (-2.03%) | 117.38 | 115.33 - 118.30 | 0.8775 times | Fri 07 August 2026 | 117.88 (4.96%) | 116.19 | 114.64 - 118.75 | 0.9306 times | Thu 06 August 2026 | 112.31 (-2.88%) | 116.52 | 110.59 - 119.08 | 0.9346 times | Wed 05 August 2026 | 115.64 (10.4%) | 105.00 | 101.00 - 116.19 | 2.1301 times | Tue 04 August 2026 | 104.75 (0.66%) | 106.65 | 103.88 - 108.42 | 0.9881 times | Mon 03 August 2026 | 104.06 (1.02%) | 101.86 | 101.65 - 104.18 | 0.8466 times | Fri 31 July 2026 | 103.01 (-3.43%) | 106.66 | 102.60 - 106.96 | 0.5797 times |
Weekly price and charts SprottInc
Strong weekly Stock price targets for SprottInc SII are 110.68 and 121.05
| Weekly Target 1 | 108.64 |
| Weekly Target 2 | 112.71 |
| Weekly Target 3 | 119.01333333333 |
| Weekly Target 4 | 123.08 |
| Weekly Target 5 | 129.38 |
Weekly price and volumes for Sprott Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 116.77 (-0.94%) | 117.38 | 114.95 - 125.32 | 1.1643 times | Fri 07 August 2026 | 117.88 (14.44%) | 101.86 | 101.00 - 119.08 | 1.6277 times | Fri 31 July 2026 | 103.01 (0.17%) | 104.06 | 101.93 - 107.13 | 0.6621 times | Fri 24 July 2026 | 102.84 (-1.25%) | 107.05 | 102.49 - 111.40 | 0.7138 times | Fri 17 July 2026 | 104.14 (-3.54%) | 106.75 | 102.08 - 109.69 | 0.8252 times | Fri 10 July 2026 | 107.96 (-6.11%) | 116.64 | 107.71 - 119.10 | 1.0557 times | Thu 02 July 2026 | 114.98 (2.53%) | 113.21 | 108.97 - 120.13 | 0.7595 times | Fri 26 June 2026 | 112.14 (-8.28%) | 116.17 | 103.64 - 119.23 | 1.2072 times | Thu 18 June 2026 | 122.27 (2.92%) | 127.59 | 121.07 - 137.77 | 0.9607 times | Fri 12 June 2026 | 118.80 (-3.25%) | 125.03 | 111.72 - 125.03 | 1.0236 times | Fri 05 June 2026 | 122.79 (-6.27%) | 128.14 | 122.11 - 135.60 | 0.848 times |
Monthly price and charts SprottInc
Strong monthly Stock price targets for SprottInc SII are 108.89 and 133.21
| Monthly Target 1 | 90.04 |
| Monthly Target 2 | 103.41 |
| Monthly Target 3 | 114.36333333333 |
| Monthly Target 4 | 127.73 |
| Monthly Target 5 | 138.68 |
Monthly price and volumes Sprott Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 116.77 (13.36%) | 101.86 | 101.00 - 125.32 | 0.6467 times | Fri 31 July 2026 | 103.01 (-8.31%) | 113.20 | 101.93 - 120.13 | 0.8392 times | Tue 30 June 2026 | 112.35 (-14.24%) | 128.14 | 103.64 - 137.77 | 1.0267 times | Fri 29 May 2026 | 131.01 (0.47%) | 129.55 | 122.79 - 155.75 | 0.947 times | Thu 30 April 2026 | 130.40 (-8.75%) | 146.12 | 124.23 - 151.00 | 1.0947 times | Tue 31 March 2026 | 142.90 (-11.84%) | 159.97 | 131.00 - 169.63 | 1.1387 times | Fri 27 February 2026 | 162.09 (32.12%) | 116.45 | 114.43 - 167.47 | 1.3147 times | Fri 30 January 2026 | 122.68 (25.29%) | 98.77 | 97.85 - 143.00 | 1.3405 times | Wed 31 December 2025 | 97.92 (6.91%) | 92.13 | 88.15 - 102.30 | 0.8186 times | Fri 28 November 2025 | 91.59 (11.76%) | 81.75 | 78.79 - 94.83 | 0.8332 times | Fri 31 October 2025 | 81.95 (-1.49%) | 83.10 | 78.79 - 89.48 | 0.8237 times |
Yearly price and charts SprottInc
Strong yearly Stock price targets for SprottInc SII are 107.31 and 179.09
| Yearly Target 1 | 56.3 |
| Yearly Target 2 | 86.54 |
| Yearly Target 3 | 128.08333333333 |
| Yearly Target 4 | 158.32 |
| Yearly Target 5 | 199.86 |
Yearly price and volumes Sprott Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 116.77 (19.25%) | 98.77 | 97.85 - 169.63 | 1.3184 times | Wed 31 December 2025 | 97.92 (132.2%) | 42.44 | 39.33 - 102.30 | 1.5787 times | Tue 31 December 2024 | 42.17 (24.21%) | 33.80 | 31.47 - 48.00 | 1.0674 times | Fri 29 December 2023 | 33.95 (1.86%) | 33.35 | 28.04 - 41.96 | 0.5827 times | Fri 30 December 2022 | 33.33 (-26.08%) | 44.81 | 29.76 - 57.00 | 0.9893 times | Fri 31 December 2021 | 45.09 (55.54%) | 29.61 | 28.03 - 47.89 | 1.0105 times | Thu 31 December 2020 | 28.99 (0%) | 36.50 | 28.20 - 43.63 | 0.4531 times | Sat 15 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SprottInc
Tomorrow's movement Prediction of Sprott Inc SII appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 114.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sprott Inc SII made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 111 and price is deviating by 7 points
Upper Bollinger band is at 123 and lower is at 98, while middle bands are at 104 and 117
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SprottInc (SII) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SprottInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SprottInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SprottInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for SprottInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SprottInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.65 and SprottInc SII stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SprottInc SII stock. Volume based technical analysis of SprottInc SII stock is negative.
SprottInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sprott Inc SII
DMA (daily moving average) of Sprott Inc SII
| DMA period | DMA value |
| 5 day DMA | 118.04 |
| 12 day DMA | 112.88 |
| 20 day DMA | 110.03 |
| 35 day DMA | 110.04 |
| 50 day DMA | 112.87 |
| 100 day DMA | 124.5 |
| 150 day DMA | 128.16 |
| 200 day DMA | 118.91 |
EMA (exponential moving average) of Sprott Inc SII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.01 | 117.13 | 116.89 |
| 12 day EMA | 114.2 | 113.73 | 113.03 |
| 20 day EMA | 112.65 | 112.22 | 111.65 |
| 35 day EMA | 113.35 | 113.15 | 112.89 |
| 50 day EMA | 114.84 | 114.76 | 114.64 |
SMA (simple moving average) of Sprott Inc SII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.04 | 118.26 | 117.2 |
| 12 day SMA | 112.88 | 111.81 | 110.83 |
| 20 day SMA | 110.03 | 109.39 | 108.74 |
| 35 day SMA | 110.04 | 109.71 | 109.39 |
| 50 day SMA | 112.87 | 113.1 | 113.41 |
| 100 day SMA | 124.5 | 124.69 | 124.86 |
| 150 day SMA | 128.16 | 128.08 | 128.01 |
| 200 day SMA | 118.91 | 118.73 | 118.55 |
Videos related to: SprottInc SII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
