ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SprottInc SII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sprott Inc SII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets SprottInc

Strong intraday Stock price targets for SprottInc are 97.5 and 102.5

Intraday Target 196.3
Intraday Target 298.69
Intraday Target 3101.30333333333
Intraday Target 4103.69
Intraday Target 5106.3

Daily price and volume Sprott Inc

Date Closing Open Range Volume
Fri 30 October 2026 101.07 (-5.23%) 103.00 98.92 - 103.92 1.4278 times
Thu 29 October 2026 106.65 (-1.22%) 107.74 105.20 - 107.79 0.7097 times
Wed 28 October 2026 107.97 (0.89%) 107.79 106.44 - 108.43 1.1297 times
Tue 27 October 2026 107.02 (1.11%) 107.15 105.60 - 108.59 0.7001 times
Mon 26 October 2026 105.85 (0.59%) 104.80 103.83 - 107.38 0.6662 times
Fri 23 October 2026 105.23 (-0.94%) 105.42 104.05 - 106.99 0.8603 times
Thu 22 October 2026 106.23 (-0.17%) 104.03 103.18 - 106.74 1.4862 times
Wed 21 October 2026 106.41 (0.46%) 106.62 105.64 - 107.22 0.716 times
Tue 20 October 2026 105.92 (-1.31%) 106.00 105.33 - 108.41 0.8592 times
Mon 19 October 2026 107.33 (-0.78%) 107.50 104.91 - 108.43 1.4448 times
Fri 16 October 2026 108.17 (-4.34%) 112.24 107.60 - 114.48 1.1435 times

 Daily chart SprottInc

Weekly price and charts SprottInc

Strong weekly Stock price targets for SprottInc SII are 95.16 and 104.83

Weekly Target 193.19
Weekly Target 297.13
Weekly Target 3102.86
Weekly Target 4106.8
Weekly Target 5112.53

Weekly price and volumes for Sprott Inc

Date Closing Open Range Volume
Fri 30 October 2026 101.07 (-3.95%) 104.80 98.92 - 108.59 0.7299 times
Fri 23 October 2026 105.23 (-2.72%) 107.50 103.18 - 108.43 0.8454 times
Fri 16 October 2026 108.17 (-6.56%) 115.00 107.60 - 118.67 1.0147 times
Fri 09 October 2026 115.76 (-0.47%) 117.00 113.44 - 120.70 0.8013 times
Fri 02 October 2026 116.31 (-6.46%) 120.31 113.91 - 122.47 0.9569 times
Fri 25 September 2026 124.34 (-2.69%) 128.80 121.93 - 133.12 0.9885 times
Fri 18 September 2026 127.78 (-3.96%) 130.09 122.08 - 131.68 0.9136 times
Fri 11 September 2026 133.05 (2.74%) 129.70 123.26 - 134.47 0.9515 times
Fri 04 September 2026 129.50 (-2.59%) 133.15 126.60 - 133.32 1.1163 times
Fri 28 August 2026 132.95 (0.46%) 132.03 130.54 - 139.48 1.6818 times
Fri 21 August 2026 132.34 (13.33%) 116.91 116.08 - 133.06 2.0007 times

 weekly chart SprottInc

Monthly price and charts SprottInc

Strong monthly Stock price targets for SprottInc SII are 89.11 and 110.89

Monthly Target 185.12
Monthly Target 293.09
Monthly Target 3106.89666666667
Monthly Target 4114.87
Monthly Target 5128.68

Monthly price and volumes Sprott Inc

Date Closing Open Range Volume
Fri 30 October 2026 101.07 (-15.34%) 119.25 98.92 - 120.70 0.588 times
Wed 30 September 2026 119.38 (-9.46%) 128.31 118.13 - 134.47 0.6281 times
Mon 31 August 2026 131.85 (28%) 101.86 101.00 - 139.48 1.2256 times
Fri 31 July 2026 103.01 (-8.31%) 113.20 101.93 - 120.13 0.8236 times
Tue 30 June 2026 112.35 (-14.24%) 128.14 103.64 - 137.77 1.0076 times
Fri 29 May 2026 131.01 (0.47%) 129.55 122.79 - 155.75 0.9294 times
Thu 30 April 2026 130.40 (-8.75%) 146.12 124.23 - 151.00 1.0743 times
Tue 31 March 2026 142.90 (-11.84%) 159.97 131.00 - 169.63 1.1175 times
Fri 27 February 2026 162.09 (32.12%) 116.45 114.43 - 167.47 1.2903 times
Fri 30 January 2026 122.68 (25.29%) 98.77 97.85 - 143.00 1.3156 times
Wed 31 December 2025 97.92 (6.91%) 92.13 88.15 - 102.30 0.8034 times

 monthly chart SprottInc

Yearly price and charts SprottInc

Strong yearly Stock price targets for SprottInc SII are 99.46 and 171.24

Yearly Target 151.07
Yearly Target 276.07
Yearly Target 3122.85
Yearly Target 4147.85
Yearly Target 5194.63

Yearly price and volumes Sprott Inc

Date Closing Open Range Volume
Fri 30 October 2026 101.07 (3.22%) 98.77 97.85 - 169.63 1.545 times
Wed 31 December 2025 97.92 (132.2%) 42.44 39.33 - 102.30 1.5157 times
Tue 31 December 2024 42.17 (24.21%) 33.80 31.47 - 48.00 1.0248 times
Fri 29 December 2023 33.95 (1.86%) 33.35 28.04 - 41.96 0.5594 times
Fri 30 December 2022 33.33 (-26.08%) 44.81 29.76 - 57.00 0.9498 times
Fri 31 December 2021 45.09 (55.54%) 29.61 28.03 - 47.89 0.9702 times
Thu 31 December 2020 28.99 (0%) 36.50 28.20 - 43.63 0.435 times
Sun 08 November 2026 (0%) - 0 times

Indicator Analysis of SprottInc

Tomorrow's movement Prediction of Sprott Inc SII appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 107.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sprott Inc SII made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sprott Inc SII looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Sprott Inc SII is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 101.58

Munafa value: 10 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 111 and price is deviating by 5 points

Upper Bollinger band is at 120 and lower is at 101, while middle bands are at 106 and 115

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SprottInc (SII) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SprottInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SprottInc in short term and the sell signal is strong.

SprottInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SprottInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SprottInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 105.81 and SprottInc SII stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SprottInc SII stock. Volume based technical analysis of SprottInc SII stock is negative.

SprottInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sprott Inc SII

DMA (daily moving average) of Sprott Inc SII

DMA period DMA value
5 day DMA 105.71
12 day DMA 106.74
20 day DMA 110.14
35 day DMA 116.11
50 day DMA 120.81
100 day DMA 116.79
150 day DMA 122.88
200 day DMA 126.63

EMA (exponential moving average) of Sprott Inc SII

EMA period EMA current EMA prev EMA prev2
5 day EMA104.98106.93107.07
12 day EMA107.31108.44108.76
20 day EMA110.02110.96111.41
35 day EMA114.52115.31115.82
50 day EMA119.29120.03120.58

SMA (simple moving average) of Sprott Inc SII

SMA period SMA current SMA prev SMA prev2
5 day SMA105.71106.54106.46
12 day SMA106.74107.53108.24
20 day SMA110.14110.9111.35
35 day SMA116.11117.02117.59
50 day SMA120.81121.32121.6
100 day SMA116.79116.96117.11
150 day SMA122.88123.11123.29
200 day SMA126.63126.67126.68

Videos related to: SprottInc SII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SprottInc SII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top