SprottInc SII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sprott Inc SII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets SII
- SII Experts view
- Tomorrow's Movement SII
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SII History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SprottInc
Strong intraday Stock price targets for SprottInc are 135.64 and 142.55
| Intraday Target 1 | 134.23 |
| Intraday Target 2 | 137.04 |
| Intraday Target 3 | 141.14 |
| Intraday Target 4 | 143.95 |
| Intraday Target 5 | 148.05 |
Daily price and volume Sprott Inc
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 139.85 (-3.49%) | 144.00 | 138.33 - 145.24 | 1.0499 times | Mon 06 April 2026 | 144.90 (2.9%) | 140.81 | 140.47 - 146.42 | 0.7269 times | Thu 02 April 2026 | 140.81 (-4.06%) | 142.62 | 139.49 - 145.66 | 1.2035 times | Wed 01 April 2026 | 146.77 (2.71%) | 146.12 | 145.93 - 150.60 | 1.5347 times | Tue 31 March 2026 | 142.90 (6.68%) | 135.84 | 135.30 - 143.28 | 0.9974 times | Mon 30 March 2026 | 133.95 (-1.03%) | 137.40 | 132.30 - 138.99 | 0.986 times | Fri 27 March 2026 | 135.34 (1.68%) | 132.28 | 131.57 - 137.67 | 0.8029 times | Thu 26 March 2026 | 133.10 (-4.48%) | 136.02 | 132.91 - 139.07 | 0.9521 times | Wed 25 March 2026 | 139.34 (1.57%) | 141.28 | 138.49 - 143.50 | 1.0308 times | Tue 24 March 2026 | 137.19 (0.69%) | 135.46 | 133.96 - 138.18 | 0.716 times | Mon 23 March 2026 | 136.25 (1.32%) | 134.33 | 133.65 - 140.86 | 1.1915 times |
Weekly price and charts SprottInc
Strong weekly Stock price targets for SprottInc SII are 135.05 and 143.14
| Weekly Target 1 | 133.44 |
| Weekly Target 2 | 136.65 |
| Weekly Target 3 | 141.53333333333 |
| Weekly Target 4 | 144.74 |
| Weekly Target 5 | 149.62 |
Weekly price and volumes for Sprott Inc
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 139.85 (-0.68%) | 140.81 | 138.33 - 146.42 | 0.3611 times | Thu 02 April 2026 | 140.81 (4.04%) | 137.40 | 132.30 - 150.60 | 0.9597 times | Fri 27 March 2026 | 135.34 (0.64%) | 134.33 | 131.57 - 143.50 | 0.9539 times | Fri 20 March 2026 | 134.48 (-8.93%) | 149.96 | 131.00 - 152.30 | 0.9165 times | Fri 13 March 2026 | 147.67 (-7.77%) | 157.93 | 147.24 - 169.63 | 1.3646 times | Fri 06 March 2026 | 160.11 (-1.22%) | 159.97 | 150.58 - 166.89 | 1.2951 times | Fri 27 February 2026 | 162.09 (12.58%) | 145.00 | 144.89 - 167.47 | 1.6266 times | Fri 20 February 2026 | 143.98 (16.89%) | 119.86 | 117.90 - 144.36 | 1.2738 times | Fri 13 February 2026 | 123.18 (0%) | 120.00 | 118.93 - 125.05 | 0.2033 times | Fri 13 February 2026 | 123.18 (3.63%) | 120.21 | 117.07 - 125.30 | 1.0455 times | Fri 06 February 2026 | 118.87 (-3.11%) | 116.45 | 114.43 - 125.71 | 1.7497 times |
Monthly price and charts SprottInc
Strong monthly Stock price targets for SprottInc SII are 132.96 and 145.23
| Monthly Target 1 | 130.66 |
| Monthly Target 2 | 135.25 |
| Monthly Target 3 | 142.92666666667 |
| Monthly Target 4 | 147.52 |
| Monthly Target 5 | 155.2 |
Monthly price and volumes Sprott Inc
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 139.85 (-2.13%) | 146.12 | 138.33 - 150.60 | 0.2189 times | Tue 31 March 2026 | 142.90 (-11.84%) | 159.97 | 131.00 - 169.63 | 1.1769 times | Fri 27 February 2026 | 162.09 (32.12%) | 116.45 | 114.43 - 167.47 | 1.4073 times | Fri 30 January 2026 | 122.68 (25.29%) | 98.77 | 97.85 - 143.00 | 1.3855 times | Wed 31 December 2025 | 97.92 (6.91%) | 92.13 | 88.15 - 102.30 | 0.9167 times | Fri 28 November 2025 | 91.59 (11.76%) | 81.75 | 78.79 - 94.83 | 0.8611 times | Fri 31 October 2025 | 81.95 (-1.49%) | 83.10 | 78.79 - 89.48 | 0.8766 times | Tue 30 September 2025 | 83.19 (26.22%) | 65.95 | 64.90 - 83.82 | 1.0848 times | Fri 29 August 2025 | 65.91 (-2.15%) | 67.00 | 61.94 - 69.53 | 1.044 times | Thu 31 July 2025 | 67.36 (-2.5%) | 69.15 | 67.14 - 77.16 | 1.0281 times | Mon 30 June 2025 | 69.09 (19.2%) | 58.54 | 58.35 - 69.09 | 0.9357 times |
Yearly price and charts SprottInc
Strong yearly Stock price targets for SprottInc SII are 118.85 and 190.63
| Yearly Target 1 | 64 |
| Yearly Target 2 | 101.92 |
| Yearly Target 3 | 135.77666666667 |
| Yearly Target 4 | 173.7 |
| Yearly Target 5 | 207.56 |
Yearly price and volumes Sprott Inc
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 139.85 (42.82%) | 98.77 | 97.85 - 169.63 | 0.6936 times | Wed 31 December 2025 | 97.92 (132.2%) | 42.44 | 39.33 - 102.30 | 1.7733 times | Tue 31 December 2024 | 42.17 (24.21%) | 33.80 | 31.47 - 48.00 | 1.18 times | Fri 29 December 2023 | 33.95 (1.86%) | 33.35 | 28.04 - 41.96 | 0.646 times | Fri 30 December 2022 | 33.33 (-26.08%) | 44.81 | 29.76 - 57.00 | 1.1006 times | Fri 31 December 2021 | 45.09 (55.54%) | 29.61 | 28.03 - 47.89 | 1.1155 times | Thu 31 December 2020 | 28.99 (0%) | 36.50 | 28.20 - 43.63 | 0.491 times | Wed 08 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SprottInc
Tomorrow's movement Prediction of Sprott Inc SII appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 141.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sprott Inc SII made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 145 and price is deviating by 11 points
Upper Bollinger band is at 166 and lower is at 125, while middle bands are at 135 and 155
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SprottInc (SII) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SprottInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SprottInc in short term but the sell signal is initial and weak.
SprottInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SprottInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SprottInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.87 and SprottInc SII stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SprottInc SII stock. Volume based technical analysis of SprottInc SII stock is negative.
SprottInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sprott Inc SII
DMA (daily moving average) of Sprott Inc SII
| DMA period | DMA value |
| 5 day DMA | 143.05 |
| 12 day DMA | 138.74 |
| 20 day DMA | 144.78 |
| 35 day DMA | 147.04 |
| 50 day DMA | 140.24 |
| 100 day DMA | 119.44 |
| 150 day DMA | 105.7 |
| 200 day DMA | 96.26 |
EMA (exponential moving average) of Sprott Inc SII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.46 | 142.27 | 140.95 |
| 12 day EMA | 141.77 | 142.12 | 141.61 |
| 20 day EMA | 142.87 | 143.19 | 143.01 |
| 35 day EMA | 140.56 | 140.6 | 140.35 |
| 50 day EMA | 139.28 | 139.26 | 139.03 |
SMA (simple moving average) of Sprott Inc SII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.05 | 141.87 | 139.95 |
| 12 day SMA | 138.74 | 138.48 | 138.91 |
| 20 day SMA | 144.78 | 145.8 | 146.53 |
| 35 day SMA | 147.04 | 146.57 | 145.81 |
| 50 day SMA | 140.24 | 140.09 | 139.74 |
| 100 day SMA | 119.44 | 118.97 | 118.42 |
| 150 day SMA | 105.7 | 105.2 | 104.66 |
| 200 day SMA | 96.26 | 95.88 | 95.47 |


