Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Sprott Inc SII technical analysis buy or sell
Munafa technical analysis Sprott Inc SII technical analysis buy or sell Analysis of Sprott Inc SII to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 13 Mon Apr | 146.66 | 141.60 | 148.24 | 141.60 |
| 10 Fri Apr | 143.99 | 145.35 | 147.20 | 143.18 |
| 09 Thu Apr | 144.74 | 144.00 | 147.05 | 143.00 |
| 08 Wed Apr | 144.04 | 147.58 | 149.46 | 142.72 |
| 07 Tue Apr | 139.85 | 144.00 | 145.24 | 138.33 |
Stock of Sprott Inc closed at 146.66 and it opened at 141.60
It moved inside a range of 141.60 and 148.24
52 week High is 169.63 and 52 week Low is 55.22
Financial Year High is 150.60 and Low is 138.33
This year High is 169.63 and Low is 97.85
Sprott Inc SII Daily Analysis to buy or sell
As per my analysis of Sprott Inc SII, 12 day returns for Sprott Inc SII have been positive, with total returns of 13.56, which is 10.19% with investment starting at 133.10.
An investment of 100,000 bucks in Sprott Inc would have become 110190 bucks today.
Sprott Inc SII moves in a range of 3.2 points on a day to day basis. This means that a total of approx 3.2 plus points of returns can be expected in a bullish day, and a total of 3.2 minus points can be expected in a bearish day.
This is about 2.18% of returns per day.
Sprott Inc Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Sprott Inc SII at this time.
It appears as if Sprott Inc SII gave a large move recently.
Stock of Sprott Inc (SII) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Sprott Inc is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Sprott Inc stays above 146.3, but if it comes below 146.3, then a intra day sell could be more profitable.
If you take a sell trade below 146.3, then use 146.3 as stoploss and 141.26 as target. However if you take a buy trade in Sprott Inc, then use 146.3 as stoploss and 152.5 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Sprott Inc SII
Candle stick analysis of Sprott Inc as on 13 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sprott Inc are:
HL: 4.7 HC: 1.1 LC: 3.6 OC: 4.7
Sprott Inc is moving towards a high expiry
Candle stick analysis of Sprott Inc as on 10 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sprott Inc are:
HL: 2.8 HC: 2.2 LC: 0.6 OC: 1.3
Sprott Inc is moving towards a low expiry
Candle stick analysis of Sprott Inc as on 09 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sprott Inc are:
HL: 2.8 HC: 1.6 LC: 1.2 OC: 2.1
Sprott Inc is moving towards a low expiry
Candle stick analysis of Sprott Inc as on 08 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sprott Inc are:
HL: 4.7 HC: 3.8 LC: 0.9 OC: 1.3
Sprott Inc is moving towards a low expiry
Candle stick analysis of Sprott Inc as on 07 Tue Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sprott Inc are:
HL: 5 HC: 3.9 LC: 1.1 OC: 0.9
Sprott Inc is moving towards a low expiry
Sprott Inc SII Weekly Analysis to buy or sell
As per my analysis of Sprott Inc SII, 12 week returns for Sprott Inc SII have been positive, with total returns of 27.79, which is 23.38% with investment starting at 118.87.
An investment of 100,000 bucks in Sprott Inc would have become 123380 bucks today.
Sprott Inc SII moves in a range of 7.4 points on a week to week basis. This means that a total of approx 7.4 plus points of returns can be expected in a bullish week, and a total of 7.4 minus points can be expected in a bearish week.
This is about 5.05% of returns per week.
Weekly Candle Stick analysis of Sprott Inc SII
Candle stick analysis of Sprott Inc as on 13 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sprott Inc are:
HL: 4.7 HC: 1.1 LC: 3.6 OC: 4.7
Sprott Inc is moving towards a high expiry
Candle stick analysis of Sprott Inc as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sprott Inc are:
HL: 8.1 HC: 3.8 LC: 4.1 OC: 6.1
Sprott Inc is moving towards a high expiry
Candle stick analysis of Sprott Inc as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sprott Inc are:
HL: 13.8 HC: 7 LC: 6.4 OC: 9.6
Sprott Inc is moving towards a low expiry
Candle stick analysis of Sprott Inc as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sprott Inc are:
HL: 9.1 HC: 6 LC: 2.9 OC: 6.8
Sprott Inc is moving towards a low expiry
Candle stick analysis of Sprott Inc as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sprott Inc are:
HL: 16.3 HC: 13.3 LC: 2.7 OC: 1.6
Sprott Inc is moving towards a low expiry
Sprott Inc SII Monthly Analysis to buy or sell
As per my analysis of Sprott Inc SII, 12 month returns for Sprott Inc SII have been positive, with total returns of 88.7, which is 153.04% with investment starting at 57.96.
An investment of 100,000 bucks in Sprott Inc would have become 253040 bucks today.
Sprott Inc SII moves in a range of 13.2 points on a month to month basis. This means that a total of approx 13.2 plus points of returns can be expected in a bullish month, and a total of 13.2 minus points can be expected in a bearish month.
This is about 9% of returns per month.
Monthly Candle Stick analysis of Sprott Inc SII
Candle stick analysis of Sprott Inc as on 13 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sprott Inc are:
HL: 13.8 HC: 2.7 LC: 10.9 OC: 9.6
Sprott Inc is moving towards a high expiry
Candle stick analysis of Sprott Inc as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sprott Inc are:
HL: 29.5 HC: 25.3 LC: 3.3 OC: 6
Sprott Inc is moving towards a low expiry
Candle stick analysis of Sprott Inc as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sprott Inc are:
HL: 46.4 HC: 3.3 LC: 41.7 OC: 43.8
Sprott Inc is moving towards a high expiry
Candle stick analysis of Sprott Inc as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sprott Inc are:
HL: 46.9 HC: 16.6 LC: 26 OC: 44.3
Sprott Inc is moving towards a high expiry
Candle stick analysis of Sprott Inc as on 29 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sprott Inc are:
HL: 16.1 HC: 3.2 LC: 12.4 OC: 11
Sprott Inc is moving towards a high expiry
Videos related to: Munafa technical analysis Sprott Inc SII technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
