Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Sprott Inc SII technical analysis buy or sell
Munafa technical analysis Sprott Inc SII technical analysis buy or sell Analysis of Sprott Inc SII to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 22 Fri May | 124.92 | 125.77 | 127.28 | 123.81 |
| 21 Thu May | 126.14 | 125.48 | 127.22 | 122.79 |
| 20 Wed May | 127.17 | 126.41 | 129.34 | 125.08 |
| 19 Tue May | 124.63 | 128.00 | 128.73 | 122.98 |
| 18 Mon May | 129.23 | 129.00 | 131.43 | 126.50 |
Stock of Sprott Inc closed at 124.92 and it opened at 125.77
It moved inside a range of 123.81 and 127.28
52 week High is 169.63 and 52 week Low is 61.94
Financial Year High is 155.75 and Low is 122.79
This year High is 169.63 and Low is 97.85
Sprott Inc SII Daily Analysis to buy or sell
As per my analysis of Sprott Inc SII, 12 day returns for Sprott Inc SII have been negative, with total returns of -17.44, which is -12.25% with investment starting at 142.36.
An investment of 100,000 bucks in Sprott Inc would have become 87750 bucks today.
Sprott Inc SII moves in a range of 3.5 points on a day to day basis. This means that a total of approx 3.5 plus points of returns can be expected in a bullish day, and a total of 3.5 minus points can be expected in a bearish day.
This is about 2.8% of returns per day.
Sprott Inc Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Sprott Inc SII at this time.
It appears as if Sprott Inc SII gave a large move recently.
Stock of Sprott Inc (SII) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Sprott Inc is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Sprott Inc stays below 125.5, but if it comes above 125.5, then a intra day buy could be more profitable.
If you take a sell trade below 125.5, then use 125.5 as stoploss and 114.8 as target. However if you take a buy trade in Sprott Inc, then use 125.5 as stoploss and 134.52 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Sprott Inc SII
Candle stick analysis of Sprott Inc as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sprott Inc are:
HL: 2.8 HC: 1.9 LC: 0.9 OC: 1.2
Sprott Inc is moving towards a low expiry
Candle stick analysis of Sprott Inc as on 21 Thu May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sprott Inc are:
HL: 3.6 HC: 0.9 LC: 2.7 OC: 1.4
Sprott Inc is moving towards a high expiry
Candle stick analysis of Sprott Inc as on 20 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sprott Inc are:
HL: 3.4 HC: 1.7 LC: 1.7 OC: 2.3
Candle stick analysis of Sprott Inc as on 19 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sprott Inc are:
HL: 4.7 HC: 3.3 LC: 1.3 OC: 0.6
Sprott Inc is moving towards a low expiry
Candle stick analysis of Sprott Inc as on 18 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sprott Inc are:
HL: 3.9 HC: 1.7 LC: 2.2 OC: 1.9
Sprott Inc is moving towards a high expiry
Sprott Inc SII Weekly Analysis to buy or sell
As per my analysis of Sprott Inc SII, 12 week returns for Sprott Inc SII have been negative, with total returns of -22.75, which is -15.41% with investment starting at 147.67.
An investment of 100,000 bucks in Sprott Inc would have become 84590 bucks today.
Sprott Inc SII moves in a range of 8.6 points on a week to week basis. This means that a total of approx 8.6 plus points of returns can be expected in a bullish week, and a total of 8.6 minus points can be expected in a bearish week.
This is about 6.88% of returns per week.
Weekly Candle Stick analysis of Sprott Inc SII
Candle stick analysis of Sprott Inc as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sprott Inc are:
HL: 7 HC: 5.2 LC: 1.7 OC: 1.9
Sprott Inc is moving towards a low expiry
Candle stick analysis of Sprott Inc as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sprott Inc are:
HL: 14.8 HC: 13.7 LC: 0.9 OC: 3.9
Sprott Inc is moving towards a low expiry
Candle stick analysis of Sprott Inc as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sprott Inc are:
HL: 15.7 HC: 10.6 LC: 4.6 OC: 15.7
Sprott Inc is moving towards a low expiry
Candle stick analysis of Sprott Inc as on 06 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sprott Inc are:
HL: 20.8 HC: 0.6 LC: 20.1 OC: 17.8
Sprott Inc is moving towards a high expiry
Candle stick analysis of Sprott Inc as on 01 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sprott Inc are:
HL: 6.5 HC: 0.9 LC: 5.6 OC: 1.9
Sprott Inc is moving towards a high expiry
Sprott Inc SII Monthly Analysis to buy or sell
As per my analysis of Sprott Inc SII, 12 month returns for Sprott Inc SII have been positive, with total returns of 57.83, which is 86.2% with investment starting at 67.09.
An investment of 100,000 bucks in Sprott Inc would have become 186200 bucks today.
Sprott Inc SII moves in a range of 12.9 points on a month to month basis. This means that a total of approx 12.9 plus points of returns can be expected in a bullish month, and a total of 12.9 minus points can be expected in a bearish month.
This is about 10.33% of returns per month.
Monthly Candle Stick analysis of Sprott Inc SII
Candle stick analysis of Sprott Inc as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sprott Inc are:
HL: 26.8 HC: 24.7 LC: 1.7 OC: 20
Sprott Inc is moving towards a low expiry
Candle stick analysis of Sprott Inc as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sprott Inc are:
HL: 18.1 HC: 15.5 LC: 2.2 OC: 9.9
Sprott Inc is moving towards a low expiry
Candle stick analysis of Sprott Inc as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sprott Inc are:
HL: 29.5 HC: 25.3 LC: 3.3 OC: 6
Sprott Inc is moving towards a low expiry
Candle stick analysis of Sprott Inc as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sprott Inc are:
HL: 46.4 HC: 3.3 LC: 41.7 OC: 43.8
Sprott Inc is moving towards a high expiry
Candle stick analysis of Sprott Inc as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sprott Inc are:
HL: 46.9 HC: 16.6 LC: 26 OC: 44.3
Sprott Inc is moving towards a high expiry
Videos related to: Munafa technical analysis Sprott Inc SII technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
