Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Sprott Inc SII technical analysis buy or sell
Munafa technical analysis Sprott Inc SII technical analysis buy or sell Analysis of Sprott Inc SII to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 19 Wed Aug | 120.84 | 121.49 | 123.95 | 120.44 |
| 18 Tue Aug | 117.60 | 120.00 | 121.68 | 116.18 |
| 17 Mon Aug | 121.93 | 116.91 | 122.17 | 116.08 |
| 14 Fri Aug | 116.77 | 118.34 | 120.37 | 115.79 |
| 13 Thu Aug | 117.60 | 116.98 | 118.92 | 115.91 |
Stock of Sprott Inc closed at 120.84 and it opened at 121.49
It moved inside a range of 120.44 and 123.95
52 week High is 169.63 and 52 week Low is 78.79
Financial Year High is 155.75 and Low is 101.00
This year High is 169.63 and Low is 97.85
Sprott Inc SII Daily Analysis to buy or sell
As per my analysis of Sprott Inc SII, 12 day returns for Sprott Inc SII have been positive, with total returns of 16.09, which is 15.36% with investment starting at 104.75.
An investment of 100,000 bucks in Sprott Inc would have become 115360 bucks today.
Sprott Inc SII moves in a range of 3.8 points on a day to day basis. This means that a total of approx 3.8 plus points of returns can be expected in a bullish day, and a total of 3.8 minus points can be expected in a bearish day.
This is about 3.14% of returns per day.
Sprott Inc Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Sprott Inc SII at this time.
It appears as if Sprott Inc SII gave a large move recently.
Stock of Sprott Inc (SII) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Sprott Inc is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Sprott Inc stays above 118.9, but if it comes below 118.9, then a intra day sell could be more profitable.
If you take a sell trade below 118.9, then use 118.9 as stoploss and 111.75 as target. However if you take a buy trade in Sprott Inc, then use 118.9 as stoploss and 127.4 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Sprott Inc SII
Candle stick analysis of Sprott Inc as on 19 Wed Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sprott Inc are:
HL: 2.9 HC: 2.6 LC: 0.3 OC: 2
Sprott Inc is moving towards a low expiry
Candle stick analysis of Sprott Inc as on 18 Tue Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sprott Inc are:
HL: 4.7 HC: 3.5 LC: 1.2 OC: 1.4
Sprott Inc is moving towards a low expiry
Candle stick analysis of Sprott Inc as on 17 Mon Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sprott Inc are:
HL: 5.3 HC: 0.2 LC: 5 OC: 4.5
Sprott Inc is moving towards a high expiry
Candle stick analysis of Sprott Inc as on 14 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sprott Inc are:
HL: 4 HC: 3.1 LC: 0.9 OC: 1.7
Sprott Inc is moving towards a low expiry
Candle stick analysis of Sprott Inc as on 13 Thu Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sprott Inc are:
HL: 2.6 HC: 1.1 LC: 1.5 OC: 1.7
Sprott Inc is moving towards a high expiry
Sprott Inc SII Weekly Analysis to buy or sell
As per my analysis of Sprott Inc SII, 12 week returns for Sprott Inc SII have been positive, with total returns of 2.04, which is 1.72% with investment starting at 118.80.
An investment of 100,000 bucks in Sprott Inc would have become 101720 bucks today.
Sprott Inc SII moves in a range of 4.7 points on a week to week basis. This means that a total of approx 4.7 plus points of returns can be expected in a bullish week, and a total of 4.7 minus points can be expected in a bearish week.
This is about 3.89% of returns per week.
Weekly Candle Stick analysis of Sprott Inc SII
Candle stick analysis of Sprott Inc as on 19 Wed Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sprott Inc are:
HL: 6.8 HC: 2.6 LC: 4.1 OC: 6
Sprott Inc is moving towards a high expiry
Candle stick analysis of Sprott Inc as on 14 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sprott Inc are:
HL: 9 HC: 7.3 LC: 1.6 OC: 6.8
Sprott Inc is moving towards a low expiry
Candle stick analysis of Sprott Inc as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sprott Inc are:
HL: 17.9 HC: 1 LC: 16.7 OC: 16.9
Sprott Inc is moving towards a high expiry
Candle stick analysis of Sprott Inc as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sprott Inc are:
HL: 5.1 HC: 4 LC: 1.1 OC: 3
Sprott Inc is moving towards a low expiry
Candle stick analysis of Sprott Inc as on 24 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sprott Inc are:
HL: 2.9 HC: 2.5 LC: 0.3 OC: 0.7
Sprott Inc is moving towards a low expiry
Sprott Inc SII Monthly Analysis to buy or sell
As per my analysis of Sprott Inc SII, 12 month returns for Sprott Inc SII have been positive, with total returns of 39.08, which is 47.8% with investment starting at 81.76.
An investment of 100,000 bucks in Sprott Inc would have become 147800 bucks today.
Sprott Inc SII moves in a range of 15 points on a month to month basis. This means that a total of approx 15 plus points of returns can be expected in a bullish month, and a total of 15 minus points can be expected in a bearish month.
This is about 12.41% of returns per month.
Monthly Candle Stick analysis of Sprott Inc SII
Candle stick analysis of Sprott Inc as on 19 Wed Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sprott Inc are:
HL: 24.1 HC: 3.7 LC: 19.6 OC: 23
Sprott Inc is moving towards a high expiry
Candle stick analysis of Sprott Inc as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sprott Inc are:
HL: 17.9 HC: 16.6 LC: 1.1 OC: 6.1
Sprott Inc is moving towards a low expiry
Candle stick analysis of Sprott Inc as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sprott Inc are:
HL: 32.9 HC: 22.9 LC: 8.2 OC: 7.5
Sprott Inc is moving towards a low expiry
Candle stick analysis of Sprott Inc as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sprott Inc are:
HL: 26.8 HC: 18.9 LC: 6.7 OC: 20
Sprott Inc is moving towards a low expiry
Candle stick analysis of Sprott Inc as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sprott Inc are:
HL: 18.1 HC: 15.5 LC: 2.2 OC: 9.9
Sprott Inc is moving towards a low expiry
Videos related to: Munafa technical analysis Sprott Inc SII technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
