Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Sprott Inc SII technical analysis buy or sell
Munafa technical analysis Sprott Inc SII technical analysis buy or sell Analysis of Sprott Inc SII to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 28 Mon Sep | 120.35 | 120.31 | 122.47 | 118.24 |
| 25 Fri Sep | 124.34 | 124.88 | 125.15 | 123.74 |
| 24 Thu Sep | 124.24 | 124.75 | 125.87 | 121.93 |
| 23 Wed Sep | 125.34 | 129.22 | 129.22 | 124.21 |
| 22 Tue Sep | 131.56 | 127.43 | 133.12 | 127.43 |
Stock of Sprott Inc closed at 120.35 and it opened at 120.31
It moved inside a range of 118.24 and 122.47
52 week High is 169.63 and 52 week Low is 78.79
Financial Year High is 155.75 and Low is 101.00
This year High is 169.63 and Low is 97.85
Sprott Inc SII Daily Analysis to buy or sell
As per my analysis of Sprott Inc SII, 12 day returns for Sprott Inc SII have been negative, with total returns of -12.7, which is -9.55% with investment starting at 133.05.
An investment of 100,000 bucks in Sprott Inc would have become 90450 bucks today.
Sprott Inc SII moves in a range of 2.2 points on a day to day basis. This means that a total of approx 2.2 plus points of returns can be expected in a bullish day, and a total of 2.2 minus points can be expected in a bearish day.
This is about 1.83% of returns per day.
Sprott Inc Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Sprott Inc SII at this time.
It appears as if Sprott Inc SII gave a large move recently.
Stock of Sprott Inc (SII) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
Although my analysis for Sprott Inc is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 120.7, for a target of 124.6 or 127.72
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Sprott Inc SII
Candle stick analysis of Sprott Inc as on 28 Mon Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sprott Inc are:
HL: 3.6 HC: 1.8 LC: 1.8 OC: 1.8
Candle stick analysis of Sprott Inc as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sprott Inc are:
HL: 1.1 HC: 0.7 LC: 0.5 OC: 0.2
Sprott Inc is moving towards a low expiry
Sprott Inc is forming a DOJI candle
Candle stick analysis of Sprott Inc as on 24 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sprott Inc are:
HL: 3.2 HC: 1.3 LC: 1.9 OC: 0.9
Sprott Inc is moving towards a high expiry
Candle stick analysis of Sprott Inc as on 23 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sprott Inc are:
HL: 4 HC: 3.1 LC: 0.9 OC: 0
Sprott Inc is moving towards a low expiry
Sprott Inc is forming a DOJI candle
Candle stick analysis of Sprott Inc as on 22 Tue Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sprott Inc are:
HL: 4.5 HC: 1.2 LC: 3.2 OC: 4.5
Sprott Inc is moving towards a high expiry
Sprott Inc SII Weekly Analysis to buy or sell
As per my analysis of Sprott Inc SII, 12 week returns for Sprott Inc SII have been positive, with total returns of 17.51, which is 17.03% with investment starting at 102.84.
An investment of 100,000 bucks in Sprott Inc would have become 117030 bucks today.
Sprott Inc SII moves in a range of 4.5 points on a week to week basis. This means that a total of approx 4.5 plus points of returns can be expected in a bullish week, and a total of 4.5 minus points can be expected in a bearish week.
This is about 3.74% of returns per week.
Weekly Candle Stick analysis of Sprott Inc SII
Candle stick analysis of Sprott Inc as on 28 Mon Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sprott Inc are:
HL: 3.6 HC: 1.8 LC: 1.8 OC: 1.8
Candle stick analysis of Sprott Inc as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sprott Inc are:
HL: 9.2 HC: 7.1 LC: 2 OC: 3.4
Sprott Inc is moving towards a low expiry
Candle stick analysis of Sprott Inc as on 18 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sprott Inc are:
HL: 7.9 HC: 3.1 LC: 4.7 OC: 1.2
Sprott Inc is moving towards a high expiry
Candle stick analysis of Sprott Inc as on 11 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sprott Inc are:
HL: 9.1 HC: 1.1 LC: 7.9 OC: 3.7
Sprott Inc is moving towards a high expiry
Candle stick analysis of Sprott Inc as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sprott Inc are:
HL: 5.3 HC: 3 LC: 2.3 OC: 0.1
Sprott Inc is moving towards a low expiry
Sprott Inc is forming a DOJI candle
Sprott Inc SII Monthly Analysis to buy or sell
As per my analysis of Sprott Inc SII, 12 month returns for Sprott Inc SII have been positive, with total returns of 38.4, which is 46.86% with investment starting at 81.95.
An investment of 100,000 bucks in Sprott Inc would have become 146860 bucks today.
Sprott Inc SII moves in a range of 15.8 points on a month to month basis. This means that a total of approx 15.8 plus points of returns can be expected in a bullish month, and a total of 15.8 minus points can be expected in a bearish month.
This is about 13.13% of returns per month.
Monthly Candle Stick analysis of Sprott Inc SII
Candle stick analysis of Sprott Inc as on 28 Mon Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sprott Inc are:
HL: 13.7 HC: 11.7 LC: 1.8 OC: 1
Sprott Inc is moving towards a low expiry
Candle stick analysis of Sprott Inc as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sprott Inc are:
HL: 38.1 HC: 4.9 LC: 31.6 OC: 36.9
Sprott Inc is moving towards a high expiry
Candle stick analysis of Sprott Inc as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sprott Inc are:
HL: 17.9 HC: 16.6 LC: 1.1 OC: 6.1
Sprott Inc is moving towards a low expiry
Candle stick analysis of Sprott Inc as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sprott Inc are:
HL: 32.9 HC: 22.9 LC: 8.2 OC: 7.5
Sprott Inc is moving towards a low expiry
Candle stick analysis of Sprott Inc as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sprott Inc are:
HL: 26.8 HC: 18.9 LC: 6.7 OC: 20
Sprott Inc is moving towards a low expiry
Videos related to: Munafa technical analysis Sprott Inc SII technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
