Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Sprott Inc SII technical analysis buy or sell
Munafa technical analysis Sprott Inc SII technical analysis buy or sell Analysis of Sprott Inc SII to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 09 Mon Feb | 122.66 | 120.21 | 123.54 | 118.99 |
| 06 Fri Feb | 118.87 | 118.15 | 120.20 | 117.55 |
| 05 Thu Feb | 114.51 | 116.09 | 118.42 | 114.43 |
| 04 Wed Feb | 118.91 | 122.94 | 123.27 | 114.62 |
| 03 Tue Feb | 123.88 | 124.10 | 125.71 | 120.39 |
Stock of Sprott Inc closed at 122.66 and it opened at 120.21
It moved inside a range of 118.99 and 123.54
52 week High is 143.00 and 52 week Low is 46.67
Financial Year High is 143.00 and Low is 39.33
This year High is 143.00 and Low is 97.85
Sprott Inc SII Daily Analysis to buy or sell
As per my analysis of Sprott Inc SII, 12 day returns for Sprott Inc SII have been negative, with total returns of -9.26, which is -7.02% with investment starting at 131.92.
An investment of 100,000 bucks in Sprott Inc would have become 92980 bucks today.
Sprott Inc SII moves in a range of 3.5 points on a day to day basis. This means that a total of approx 3.5 plus points of returns can be expected in a bullish day, and a total of 3.5 minus points can be expected in a bearish day.
This is about 2.85% of returns per day.
Sprott Inc Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Sprott Inc SII at this time.
It appears as if Sprott Inc SII gave a large move recently.
Stock of Sprott Inc (SII) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Sprott Inc is bullish for shortterm, and stock might move up till 131.1 or till 141.4. Use a stoploss of 122.56 and if this stock hits its stoploss, then it can fall down till 114
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Sprott Inc SII
Candle stick analysis of Sprott Inc as on 09 Mon Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sprott Inc are:
HL: 3.8 HC: 0.7 LC: 3.1 OC: 2.8
Sprott Inc is moving towards a high expiry
Candle stick analysis of Sprott Inc as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sprott Inc are:
HL: 2.3 HC: 1.1 LC: 1.1 OC: 1.7
Candle stick analysis of Sprott Inc as on 05 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sprott Inc are:
HL: 3.5 HC: 3.4 LC: 0.1 OC: 2
Sprott Inc is moving towards a low expiry
Candle stick analysis of Sprott Inc as on 04 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sprott Inc are:
HL: 7.6 HC: 3.7 LC: 3.7 OC: 0.3
Sprott Inc is forming a DOJI candle
Candle stick analysis of Sprott Inc as on 03 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sprott Inc are:
HL: 4.4 HC: 1.5 LC: 2.9 OC: 1.3
Sprott Inc is moving towards a high expiry
Sprott Inc SII Weekly Analysis to buy or sell
As per my analysis of Sprott Inc SII, 12 week returns for Sprott Inc SII have been positive, with total returns of 30.51, which is 33.11% with investment starting at 92.15.
An investment of 100,000 bucks in Sprott Inc would have become 133110 bucks today.
Sprott Inc SII moves in a range of 4.3 points on a week to week basis. This means that a total of approx 4.3 plus points of returns can be expected in a bullish week, and a total of 4.3 minus points can be expected in a bearish week.
This is about 3.51% of returns per week.
Weekly Candle Stick analysis of Sprott Inc SII
Candle stick analysis of Sprott Inc as on 09 Mon Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sprott Inc are:
HL: 3.8 HC: 0.7 LC: 3.1 OC: 2.8
Sprott Inc is moving towards a high expiry
Candle stick analysis of Sprott Inc as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sprott Inc are:
HL: 9.9 HC: 5.8 LC: 3.9 OC: 8
Sprott Inc is moving towards a low expiry
Candle stick analysis of Sprott Inc as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sprott Inc are:
HL: 17 HC: 16.6 LC: 0.4 OC: 4.8
Sprott Inc is moving towards a low expiry
Candle stick analysis of Sprott Inc as on 23 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sprott Inc are:
HL: 11.5 HC: 0.5 LC: 10.9 OC: 8.9
Sprott Inc is moving towards a high expiry
Candle stick analysis of Sprott Inc as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sprott Inc are:
HL: 12.5 HC: 2.2 LC: 10 OC: 11.6
Sprott Inc is moving towards a high expiry
Sprott Inc SII Monthly Analysis to buy or sell
As per my analysis of Sprott Inc SII, 12 month returns for Sprott Inc SII have been positive, with total returns of 78.33, which is 176.7% with investment starting at 44.33.
An investment of 100,000 bucks in Sprott Inc would have become 276700 bucks today.
Sprott Inc SII moves in a range of 7.9 points on a month to month basis. This means that a total of approx 7.9 plus points of returns can be expected in a bullish month, and a total of 7.9 minus points can be expected in a bearish month.
This is about 6.44% of returns per month.
Monthly Candle Stick analysis of Sprott Inc SII
Candle stick analysis of Sprott Inc as on 09 Mon Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sprott Inc are:
HL: 9.9 HC: 2.5 LC: 7.2 OC: 8
Sprott Inc is moving towards a high expiry
Candle stick analysis of Sprott Inc as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sprott Inc are:
HL: 46.9 HC: 16.6 LC: 26 OC: 44.3
Sprott Inc is moving towards a high expiry
Candle stick analysis of Sprott Inc as on 29 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sprott Inc are:
HL: 16.1 HC: 3.2 LC: 12.4 OC: 11
Sprott Inc is moving towards a high expiry
Candle stick analysis of Sprott Inc as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sprott Inc are:
HL: 20.4 HC: 3.5 LC: 16.3 OC: 16
Sprott Inc is moving towards a high expiry
Candle stick analysis of Sprott Inc as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sprott Inc are:
HL: 13.6 HC: 9.2 LC: 4 OC: 8.4
Sprott Inc is moving towards a low expiry
Videos related to: Munafa technical analysis Sprott Inc SII technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
