Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Sprott Inc SII technical analysis buy or sell
Munafa technical analysis Sprott Inc SII technical analysis buy or sell Analysis of Sprott Inc SII to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 12 Fri Jun | 118.80 | 116.87 | 119.73 | 115.91 |
| 11 Thu Jun | 115.76 | 113.78 | 116.56 | 111.72 |
| 10 Wed Jun | 112.81 | 116.05 | 118.00 | 112.29 |
| 09 Tue Jun | 118.08 | 122.85 | 122.85 | 114.28 |
| 08 Mon Jun | 120.98 | 125.03 | 125.03 | 120.39 |
Stock of Sprott Inc closed at 118.80 and it opened at 116.87
It moved inside a range of 115.91 and 119.73
52 week High is 169.63 and 52 week Low is 61.94
Financial Year High is 155.75 and Low is 111.72
This year High is 169.63 and Low is 97.85
Sprott Inc SII Daily Analysis to buy or sell
As per my analysis of Sprott Inc SII, 12 day returns for Sprott Inc SII have been negative, with total returns of -9.17, which is -7.17% with investment starting at 127.97.
An investment of 100,000 bucks in Sprott Inc would have become 92830 bucks today.
Sprott Inc SII moves in a range of 2.6 points on a day to day basis. This means that a total of approx 2.6 plus points of returns can be expected in a bullish day, and a total of 2.6 minus points can be expected in a bearish day.
This is about 2.19% of returns per day.
Sprott Inc Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Sprott Inc SII at this time.
It appears as if Sprott Inc SII gave a large move recently.
Stock of Sprott Inc (SII) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Sprott Inc is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Sprott Inc stays below 120, but if it comes above 120, then a intra day buy could be more profitable.
If you take a sell trade below 120, then use 120 as stoploss and 113.4 as target. However if you take a buy trade in Sprott Inc, then use 120 as stoploss and 125.44 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Sprott Inc SII
Candle stick analysis of Sprott Inc as on 12 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sprott Inc are:
HL: 3.3 HC: 0.8 LC: 2.5 OC: 2.5
Sprott Inc is moving towards a high expiry
Candle stick analysis of Sprott Inc as on 11 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sprott Inc are:
HL: 4.3 HC: 0.7 LC: 3.6 OC: 2.4
Sprott Inc is moving towards a high expiry
Candle stick analysis of Sprott Inc as on 10 Wed Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sprott Inc are:
HL: 5.1 HC: 4.6 LC: 0.5 OC: 1.7
Sprott Inc is moving towards a low expiry
Candle stick analysis of Sprott Inc as on 09 Tue Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sprott Inc are:
HL: 7.5 HC: 4 LC: 3.3 OC: 0
Sprott Inc is moving towards a low expiry
Sprott Inc is forming a DOJI candle
Candle stick analysis of Sprott Inc as on 08 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sprott Inc are:
HL: 3.9 HC: 3.4 LC: 0.5 OC: 0
Sprott Inc is moving towards a low expiry
Sprott Inc is forming a DOJI candle
Sprott Inc SII Weekly Analysis to buy or sell
As per my analysis of Sprott Inc SII, 12 week returns for Sprott Inc SII have been negative, with total returns of -22.01, which is -15.63% with investment starting at 140.81.
An investment of 100,000 bucks in Sprott Inc would have become 84370 bucks today.
Sprott Inc SII moves in a range of 7.6 points on a week to week basis. This means that a total of approx 7.6 plus points of returns can be expected in a bullish week, and a total of 7.6 minus points can be expected in a bearish week.
This is about 6.4% of returns per week.
Weekly Candle Stick analysis of Sprott Inc SII
Candle stick analysis of Sprott Inc as on 12 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sprott Inc are:
HL: 11.9 HC: 5.2 LC: 6.3 OC: 0
Sprott Inc is moving towards a high expiry
Sprott Inc is forming a DOJI candle
Candle stick analysis of Sprott Inc as on 05 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sprott Inc are:
HL: 11.1 HC: 10.4 LC: 0.6 OC: 5.8
Sprott Inc is moving towards a low expiry
Candle stick analysis of Sprott Inc as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sprott Inc are:
HL: 7.6 HC: 1.2 LC: 6.4 OC: 3.8
Sprott Inc is moving towards a high expiry
Candle stick analysis of Sprott Inc as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sprott Inc are:
HL: 7 HC: 5.2 LC: 1.7 OC: 1.9
Sprott Inc is moving towards a low expiry
Candle stick analysis of Sprott Inc as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sprott Inc are:
HL: 14.8 HC: 13.7 LC: 0.9 OC: 3.9
Sprott Inc is moving towards a low expiry
Sprott Inc SII Monthly Analysis to buy or sell
As per my analysis of Sprott Inc SII, 12 month returns for Sprott Inc SII have been positive, with total returns of 47.96, which is 67.7% with investment starting at 70.84.
An investment of 100,000 bucks in Sprott Inc would have become 167700 bucks today.
Sprott Inc SII moves in a range of 12.7 points on a month to month basis. This means that a total of approx 12.7 plus points of returns can be expected in a bullish month, and a total of 12.7 minus points can be expected in a bearish month.
This is about 10.69% of returns per month.
Monthly Candle Stick analysis of Sprott Inc SII
Candle stick analysis of Sprott Inc as on 12 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sprott Inc are:
HL: 21.4 HC: 14.1 LC: 6.3 OC: 5.8
Sprott Inc is moving towards a low expiry
Candle stick analysis of Sprott Inc as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sprott Inc are:
HL: 26.8 HC: 18.9 LC: 6.7 OC: 20
Sprott Inc is moving towards a low expiry
Candle stick analysis of Sprott Inc as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sprott Inc are:
HL: 18.1 HC: 15.5 LC: 2.2 OC: 9.9
Sprott Inc is moving towards a low expiry
Candle stick analysis of Sprott Inc as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sprott Inc are:
HL: 29.5 HC: 25.3 LC: 3.3 OC: 6
Sprott Inc is moving towards a low expiry
Candle stick analysis of Sprott Inc as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sprott Inc are:
HL: 46.4 HC: 3.3 LC: 41.7 OC: 43.8
Sprott Inc is moving towards a high expiry
Videos related to: Munafa technical analysis Sprott Inc SII technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
