Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Sprott Inc SII technical analysis buy or sell
Munafa technical analysis Sprott Inc SII technical analysis buy or sell Analysis of Sprott Inc SII to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 13 Tue Jan | 108.62 | 108.20 | 109.03 | 106.22 |
| 12 Mon Jan | 107.56 | 107.12 | 109.26 | 106.26 |
| 09 Fri Jan | 105.59 | 104.24 | 105.76 | 103.29 |
| 08 Thu Jan | 103.27 | 103.72 | 104.95 | 101.27 |
| 07 Wed Jan | 104.11 | 105.87 | 105.87 | 103.86 |
Stock of Sprott Inc closed at 108.62 and it opened at 108.20
It moved inside a range of 106.22 and 109.03
52 week High is 109.26 and 52 week Low is 39.33
Financial Year High is 109.26 and Low is 39.33
This year High is 109.26 and Low is 97.85
Sprott Inc SII Daily Analysis to buy or sell
As per my analysis of Sprott Inc SII, 12 day returns for Sprott Inc SII have been positive, with total returns of 8.15, which is 8.11% with investment starting at 100.47.
An investment of 100,000 bucks in Sprott Inc would have become 108110 bucks today.
Sprott Inc SII moves in a range of 1.1 points on a day to day basis. This means that a total of approx 1.1 plus points of returns can be expected in a bullish day, and a total of 1.1 minus points can be expected in a bearish day.
This is about 1.01% of returns per day.
Sprott Inc Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Sprott Inc SII at this time.
It appears as if Sprott Inc SII gave a large move recently.
Stock of Sprott Inc (SII) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Sprott Inc is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Sprott Inc stays above 105.4, but if it comes below 105.4, then a intra day sell could be more profitable.
If you take a sell trade below 105.4, then use 105.4 as stoploss and 100.73 as target. However if you take a buy trade in Sprott Inc, then use 105.4 as stoploss and 111 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Sprott Inc SII
Candle stick analysis of Sprott Inc as on 13 Tue Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sprott Inc are:
HL: 2.7 HC: 0.4 LC: 2.3 OC: 0.8
Sprott Inc is moving towards a high expiry
Candle stick analysis of Sprott Inc as on 12 Mon Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sprott Inc are:
HL: 2.8 HC: 1.6 LC: 1.2 OC: 2
Sprott Inc is moving towards a low expiry
Candle stick analysis of Sprott Inc as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sprott Inc are:
HL: 2.4 HC: 0.2 LC: 2.2 OC: 1.5
Sprott Inc is moving towards a high expiry
Candle stick analysis of Sprott Inc as on 08 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sprott Inc are:
HL: 3.6 HC: 1.6 LC: 2 OC: 1.2
Sprott Inc is moving towards a high expiry
Candle stick analysis of Sprott Inc as on 07 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sprott Inc are:
HL: 1.9 HC: 1.7 LC: 0.2 OC: 0
Sprott Inc is moving towards a low expiry
Sprott Inc is forming a DOJI candle
Sprott Inc SII Weekly Analysis to buy or sell
As per my analysis of Sprott Inc SII, 12 week returns for Sprott Inc SII have been positive, with total returns of 18.5, which is 20.53% with investment starting at 90.12.
An investment of 100,000 bucks in Sprott Inc would have become 120530 bucks today.
Sprott Inc SII moves in a range of 3.6 points on a week to week basis. This means that a total of approx 3.6 plus points of returns can be expected in a bullish week, and a total of 3.6 minus points can be expected in a bearish week.
This is about 3.31% of returns per week.
Weekly Candle Stick analysis of Sprott Inc SII
Candle stick analysis of Sprott Inc as on 13 Tue Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sprott Inc are:
HL: 2.9 HC: 0.6 LC: 2.3 OC: 2
Sprott Inc is moving towards a high expiry
Candle stick analysis of Sprott Inc as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sprott Inc are:
HL: 6.2 HC: 1.9 LC: 4.3 OC: 6.1
Sprott Inc is moving towards a high expiry
Candle stick analysis of Sprott Inc as on 02 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sprott Inc are:
HL: 4.4 HC: 0.4 LC: 4 OC: 2.5
Sprott Inc is moving towards a high expiry
Candle stick analysis of Sprott Inc as on 29 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sprott Inc are:
HL: 3.2 HC: 1.3 LC: 1.8 OC: 1.3
Sprott Inc is moving towards a high expiry
Candle stick analysis of Sprott Inc as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sprott Inc are:
HL: 5.1 HC: 1.8 LC: 3.2 OC: 5.1
Sprott Inc is moving towards a high expiry
Sprott Inc SII Monthly Analysis to buy or sell
As per my analysis of Sprott Inc SII, 12 month returns for Sprott Inc SII have been positive, with total returns of 66.1, which is 155.46% with investment starting at 42.52.
An investment of 100,000 bucks in Sprott Inc would have become 255460 bucks today.
Sprott Inc SII moves in a range of 6.3 points on a month to month basis. This means that a total of approx 6.3 plus points of returns can be expected in a bullish month, and a total of 6.3 minus points can be expected in a bearish month.
This is about 5.8% of returns per month.
Monthly Candle Stick analysis of Sprott Inc SII
Candle stick analysis of Sprott Inc as on 13 Tue Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sprott Inc are:
HL: 12.2 HC: 0.6 LC: 11.6 OC: 10.2
Sprott Inc is moving towards a high expiry
Candle stick analysis of Sprott Inc as on 29 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sprott Inc are:
HL: 16.1 HC: 3.2 LC: 12.4 OC: 11
Sprott Inc is moving towards a high expiry
Candle stick analysis of Sprott Inc as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sprott Inc are:
HL: 20.4 HC: 3.5 LC: 16.3 OC: 16
Sprott Inc is moving towards a high expiry
Candle stick analysis of Sprott Inc as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sprott Inc are:
HL: 13.6 HC: 9.2 LC: 4 OC: 8.4
Sprott Inc is moving towards a low expiry
Candle stick analysis of Sprott Inc as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sprott Inc are:
HL: 26.6 HC: 0.5 LC: 26 OC: 24.6
Sprott Inc is moving towards a high expiry
Videos related to: Munafa technical analysis Sprott Inc SII technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
