NYSE Sprott Inc SII All indicator, Sprott Inc SII indicators All technical analysis, Sprott Inc SII indicators All free charts, Sprott Inc SII indicators All historical values NYSE

Stock SII - Share Sprott Inc trades in NYSE

Daily Support: 98.92
Daily Resistance: 100.73
5 Day DMA Moving Average is 98.46
20 Day DMA Moving Average is 93.92

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 24 Dec 2025	-0.94%	101.19	100.25	101.21	99.40	0.62 times
Tue 23 Dec 2025	1.13%	100.72	101.20	101.99	99.57	1.04 times
Mon 22 Dec 2025	3.47%	97.33	100.07	102.30	97.33	1.75 times
Fri 19 Dec 2025	2.8%	93.72	96.71	96.98	93.72	1.42 times
Thu 18 Dec 2025	2.02%	92.00	94.08	95.80	92.00	0.66 times
Wed 17 Dec 2025	-3.4%	96.61	92.22	96.61	91.94	0.85 times
Tue 16 Dec 2025	1.15%	95.00	95.47	96.96	94.02	1.03 times
Mon 15 Dec 2025	0.62%	94.56	94.38	95.70	93.63	0.89 times
Fri 12 Dec 2025	-0.53%	95.02	93.80	96.08	92.58	1.19 times
Thu 11 Dec 2025	1.65%	92.40	94.30	94.91	92.40	0.88 times

Volume is calculated using 10 day average volume

NYSE Sprott Inc SII All indicator, Sprott Inc SII indicators All technical analysis, Sprott Inc SII indicators All free charts, Sprott Inc SII indicators All historical values NYSE

Below are charts of NYSE Sprott Inc SII All indicator, Sprott Inc SII indicators All technical analysis, Sprott Inc SII indicators All free charts, Sprott Inc SII indicators All historical values NYSE

Sprott Inc SII ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Sprott Inc SII ADX is: 39, 30, 13 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Sprott Inc SII are:

ADX	+DY	-DY
38.8	29.4	13
39.9	30.7	13.2
40.3	32.5	13.9
20	23.9	15.9
14.3	23	17.3
14.7	25.3	18.8
29.2	28.4	15.5
23.7	27.4	16.9
23.4	28.7	17.8
18.9	28.4	19.4

ADX charts for Sprott Inc are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Sprott Inc SII Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Sprott Inc is 93.92

50 day MA of Sprott Inc is 88.67

100 day MA of Sprott Inc is 79.95

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Sprott Inc SII is uptrend

Historical Moving averages values of Sprott Inc SII are:

Price	20 day	50 day	100 day
100.25	93.92	88.67	79.95
101.20	93.3	88.37	79.63
100.07	92.58	88.02	79.31
96.71	91.65	87.76	79
94.08	90.95	87.55	78.74

Moving averages charts of $comp $sb are below. First chart to the right hand side

Sprott Inc SII Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Sprott Inc SII is: 82550 M

Current day volume is 1.266 times compared to averaged volume Sprott Inc has

Historical price to volume measure of Sprott Inc is:

Price	Percent Change	Percent change within day	Volume change
100.25	-0.94%	-0.93%	1.266 times
101.20	1.13%	0.48%	2.126 times
100.07	3.47%	2.82%	3.583 times
96.71	2.8%	3.19%	2.919 times
94.08	2.02%	2.26%	1.349 times
92.22	-3.4%	-4.54%	1.74 times
95.47	1.15%	0.49%	2.103 times
94.38	0.62%	-0.19%	1.823 times
93.80	-0.53%	-1.28%	2.446 times
94.30	1.65%	2.06%	1.801 times

Price to volume Charts of Sprott Inc SII are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Sprott Inc SII Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Sprott Inc SII is: 93.92 & deviation is 3.37

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Sprott Inc SII are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
100.25	93.92	3.37	100.66	87.18
101.20	93.3	3.29	99.87	86.73
100.07	92.58	3.03	98.64	86.52
96.71	91.65	3.44	98.53	84.77
94.08	90.95	3.75	98.45	83.45

Bollinger Bands charts for Sprott Inc SII are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Sprott Inc SII RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Sprott Inc SII

14 day Sprott Inc SII RSI is: 49.93

According to RSI indicator, Buying is dominating the stock of Sprott Inc SII

Historical values of RSI indicator for Sprott Inc are as follows in descending order:

49.93 49.15 49.71 47.6 46.12 45.51 47.43 47.83 48.93 47.67 47.59 48.86

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Sprott Inc SII MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Sprott Inc SII

12,26,9 day Sprott Inc SII MACD is: 96.26, 93.06, 3.2

According to MACD indicator, Prices of Sprott Inc SII are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Sprott Inc SII are:

96.26, 93.06, 3.2
95.53, 92.48, 3.05
94.5, 91.78, 2.72
93.49, 91.12, 2.37
92.9, 90.67, 2.23
92.69, 90.4, 2.29
92.77, 90.25, 2.52
92.28, 89.83, 2.45
91.9, 89.47, 2.43
91.55, 89.12, 2.43

MACD charts of Sprott Inc SII are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Sprott Inc SII CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Sprott Inc SII CCI is: 147

According to CCI indicator, Sprott Inc SII is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Sprott Inc

Historical CCI values of Sprott Inc SII are:

147 166 136 15 -40 -51 5 -22 -34 -43

CCI charts of Sprott Inc SII are below. Second charts towards left.

Sprott Inc SII Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Sprott Inc SII Stochastics is: 86

According to Stochastics indicator, Selling is coming in Sprott Inc

Sprott Inc SII is closing near its highest highs

Historical Stochastics values of Sprott Inc SII are:

86 86 86 86 86 86 86 86 86 86

Sprott Inc SII Stochastics charts are below. Third charts to the left, at the bottom