NYSE Sprott Inc SII All indicator, Sprott Inc SII indicators All technical analysis, Sprott Inc SII indicators All free charts, Sprott Inc SII indicators All historical values NYSE

Stock SII - Share Sprott Inc trades in NYSE

Daily Support: 144.13
Daily Resistance: 150.77
5 Day DMA Moving Average is 143.86
20 Day DMA Moving Average is 141.26

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 13 Apr 2026	1.85%	141.60	146.66	148.24	141.60	1.58 times
Fri 10 Apr 2026	-0.52%	145.35	143.99	147.20	143.18	1.57 times
Thu 09 Apr 2026	0.49%	144.00	144.74	147.05	143.00	2.28 times
Wed 08 Apr 2026	3%	147.58	144.04	149.46	142.72	2.57 times
Tue 07 Apr 2026	-3.49%	144.00	139.85	145.24	138.33	2.39 times
Mon 06 Apr 2026	2.9%	140.81	144.90	146.42	140.47	1.66 times
Thu 02 Apr 2026	-4.06%	142.62	140.81	145.66	139.49	2.74 times
Wed 01 Apr 2026	2.71%	146.12	146.77	150.60	145.93	3.49 times
Tue 31 Mar 2026	6.68%	135.84	142.90	143.28	135.30	2.27 times
Mon 30 Mar 2026	-1.03%	137.40	133.95	138.99	132.30	2.24 times

Volume is calculated using 10 day average volume

NYSE Sprott Inc SII All indicator, Sprott Inc SII indicators All technical analysis, Sprott Inc SII indicators All free charts, Sprott Inc SII indicators All historical values NYSE

Below are charts of NYSE Sprott Inc SII All indicator, Sprott Inc SII indicators All technical analysis, Sprott Inc SII indicators All free charts, Sprott Inc SII indicators All historical values NYSE

Sprott Inc SII ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Sprott Inc SII ADX is: 6, 22, 24 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Sprott Inc SII are:

ADX	+DY	-DY
5.8	21.2	23.9
2.4	22.8	23.9
2.5	23.6	24.8
2.3	24.6	25.7
10.8	22.7	28.2
7.2	24.2	28
8.9	24.8	29.7
2.2	26.6	25.4
12	21.5	27.3
21.8	19.2	29.9

ADX charts for Sprott Inc are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Sprott Inc SII Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Sprott Inc is 141.26

50 day MA of Sprott Inc is 141.07

100 day MA of Sprott Inc is 121.62

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Sprott Inc SII is downtrend

Historical Moving averages values of Sprott Inc SII are:

Price	20 day	50 day	100 day
146.66	141.26	141.07	121.62
143.99	141.76	140.74	121.03
144.74	142.79	140.67	120.48
144.04	143.87	140.44	119.95
139.85	144.78	140.24	119.44

Moving averages charts of $comp $sb are below. First chart to the right hand side

Sprott Inc SII Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Sprott Inc SII is: 204160 M

Current day volume is 0.623 times compared to averaged volume Sprott Inc has

Historical price to volume measure of Sprott Inc is:

Price	Percent Change	Percent change within day	Volume change
146.66	1.85%	3.57%	0.623 times
143.99	-0.52%	-0.94%	0.616 times
144.74	0.49%	0.51%	0.896 times
144.04	3%	-2.4%	1.012 times
139.85	-3.49%	-2.88%	0.941 times
144.90	2.9%	2.9%	0.651 times
140.81	-4.06%	-1.27%	1.079 times
146.77	2.71%	0.44%	1.375 times
142.90	6.68%	5.2%	0.894 times
133.95	-1.03%	-2.51%	0.884 times

Price to volume Charts of Sprott Inc SII are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Sprott Inc SII Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Sprott Inc SII is: 141.26 & deviation is 5.09

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Sprott Inc SII are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
146.66	141.26	5.09	151.43	131.09
143.99	141.76	6.01	153.78	129.74
144.74	142.79	7.79	158.38	127.2
144.04	143.87	9.34	162.55	125.19
139.85	144.78	10.17	165.12	124.44

Bollinger Bands charts for Sprott Inc SII are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Sprott Inc SII RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Sprott Inc SII

14 day Sprott Inc SII RSI is: 47.18

According to RSI indicator, Selling is dominating the stock of Sprott Inc SII

Historical values of RSI indicator for Sprott Inc are as follows in descending order:

47.18 47.65 46.14 47.64 47.47 47.85 47.71 48.56 48.51 45.75 44.53 45.17

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Sprott Inc SII MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Sprott Inc SII

12,26,9 day Sprott Inc SII MACD is: 143.35, 143.2, 0.15000000000001

According to MACD indicator, Prices of Sprott Inc SII are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Sprott Inc SII are:

143.35, 143.2, 0.15000000000001
142.75, 142.92, -0.16999999999999
142.52, 142.83, -0.31
142.12, 142.68, -0.56
141.77, 142.57, -0.79999999999998
142.12, 142.79, -0.66999999999999
141.61, 142.62, -1.01
141.75, 142.76, -1.01
140.84, 142.44, -1.6
140.47, 142.4, -1.93

MACD charts of Sprott Inc SII are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Sprott Inc SII CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Sprott Inc SII CCI is: 78

According to CCI indicator, Sprott Inc SII is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Sprott Inc

Historical CCI values of Sprott Inc SII are:

78 65 68 76 -2 49 14 120 -14 -113

CCI charts of Sprott Inc SII are below. Second charts towards left.

Sprott Inc SII Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Sprott Inc SII Stochastics is: 72

According to Stochastics indicator, Buying is coming in Sprott Inc

Sprott Inc SII is closing near its highest highs

Historical Stochastics values of Sprott Inc SII are:

72 72 72 72 72 72 72 72 72 72

Sprott Inc SII Stochastics charts are below. Third charts to the left, at the bottom