Munafa Stock Market Course + Intraday & FNO calls 
SprottInc SII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sprott Inc SII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets SII
- SII Experts view
- Tomorrow's Movement SII
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SII History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SprottInc
Strong intraday Stock price targets for SprottInc are 138.21 and 150.14
| Intraday Target 1 | 128.33 |
| Intraday Target 2 | 136.15 |
| Intraday Target 3 | 140.25666666667 |
| Intraday Target 4 | 148.08 |
| Intraday Target 5 | 152.19 |
Daily price and volume Sprott Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 143.98 (10.08%) | 132.43 | 132.43 - 144.36 | 2.1798 times | Thu 19 February 2026 | 130.79 (5.48%) | 122.50 | 120.48 - 131.46 | 1.2158 times | Wed 18 February 2026 | 123.99 (2.13%) | 121.83 | 121.83 - 125.12 | 0.7314 times | Tue 17 February 2026 | 121.40 (-1.45%) | 119.86 | 117.90 - 123.10 | 0.9225 times | Fri 13 February 2026 | 123.18 (0%) | 120.00 | 118.93 - 125.05 | 0.8058 times | Fri 13 February 2026 | 123.18 (4.15%) | 120.00 | 118.93 - 125.05 | 0.8058 times | Thu 12 February 2026 | 118.27 (-2.87%) | 122.00 | 117.07 - 123.15 | 0.9573 times | Wed 11 February 2026 | 121.76 (-0.17%) | 125.30 | 118.16 - 125.30 | 0.8327 times | Tue 10 February 2026 | 121.97 (-0.56%) | 122.36 | 120.68 - 123.07 | 0.8309 times | Mon 09 February 2026 | 122.66 (3.19%) | 120.21 | 118.99 - 123.54 | 0.7178 times | Fri 06 February 2026 | 118.87 (3.81%) | 118.15 | 117.55 - 120.20 | 0.6667 times |
Weekly price and charts SprottInc
Strong weekly Stock price targets for SprottInc SII are 130.94 and 157.4
| Weekly Target 1 | 108.95 |
| Weekly Target 2 | 126.47 |
| Weekly Target 3 | 135.41333333333 |
| Weekly Target 4 | 152.93 |
| Weekly Target 5 | 161.87 |
Weekly price and volumes for Sprott Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 143.98 (16.89%) | 119.86 | 117.90 - 144.36 | 1.1827 times | Fri 13 February 2026 | 123.18 (0%) | 120.00 | 118.93 - 125.05 | 0.1887 times | Fri 13 February 2026 | 123.18 (3.63%) | 120.21 | 117.07 - 125.30 | 0.9708 times | Fri 06 February 2026 | 118.87 (-3.11%) | 116.45 | 114.43 - 125.71 | 1.6246 times | Fri 30 January 2026 | 122.68 (-7%) | 136.46 | 122.19 - 143.00 | 2.0582 times | Fri 23 January 2026 | 131.92 (12.87%) | 121.68 | 118.91 - 132.56 | 1.3432 times | Fri 16 January 2026 | 116.88 (10.69%) | 107.12 | 106.22 - 119.50 | 1.0316 times | Fri 09 January 2026 | 105.59 (4.31%) | 101.40 | 101.27 - 107.56 | 0.8376 times | Fri 02 January 2026 | 101.23 (2.13%) | 99.11 | 97.36 - 101.62 | 0.4875 times | Mon 29 December 2025 | 99.12 (-1.34%) | 99.11 | 97.36 - 100.44 | 0.275 times | Fri 26 December 2025 | 100.47 (3.89%) | 97.33 | 97.33 - 102.30 | 0.727 times |
Monthly price and charts SprottInc
Strong monthly Stock price targets for SprottInc SII are 129.21 and 159.14
| Monthly Target 1 | 104.33 |
| Monthly Target 2 | 124.15 |
| Monthly Target 3 | 134.25666666667 |
| Monthly Target 4 | 154.08 |
| Monthly Target 5 | 164.19 |
Monthly price and volumes Sprott Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 143.98 (17.36%) | 116.45 | 114.43 - 144.36 | 0.9937 times | Fri 30 January 2026 | 122.68 (25.29%) | 98.77 | 97.85 - 143.00 | 1.3508 times | Wed 31 December 2025 | 97.92 (6.91%) | 92.13 | 88.15 - 102.30 | 0.8937 times | Fri 28 November 2025 | 91.59 (11.76%) | 81.75 | 78.79 - 94.83 | 0.8395 times | Fri 31 October 2025 | 81.95 (-1.49%) | 83.10 | 78.79 - 89.48 | 0.8547 times | Tue 30 September 2025 | 83.19 (26.22%) | 65.95 | 64.90 - 83.82 | 1.0576 times | Fri 29 August 2025 | 65.91 (-2.15%) | 67.00 | 61.94 - 69.53 | 1.0178 times | Thu 31 July 2025 | 67.36 (-2.5%) | 69.15 | 67.14 - 77.16 | 1.0023 times | Mon 30 June 2025 | 69.09 (19.2%) | 58.54 | 58.35 - 69.09 | 0.9123 times | Fri 30 May 2025 | 57.96 (10.38%) | 52.01 | 50.56 - 59.14 | 1.0775 times | Wed 30 April 2025 | 52.51 (17.03%) | 44.89 | 39.33 - 54.82 | 1.1746 times |
Yearly price and charts SprottInc
Strong yearly Stock price targets for SprottInc SII are 120.92 and 167.43
| Yearly Target 1 | 82.22 |
| Yearly Target 2 | 113.1 |
| Yearly Target 3 | 128.73 |
| Yearly Target 4 | 159.61 |
| Yearly Target 5 | 175.24 |
Yearly price and volumes Sprott Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 143.98 (47.04%) | 98.77 | 97.85 - 144.36 | 0.4158 times | Wed 31 December 2025 | 97.92 (132.2%) | 42.44 | 39.33 - 102.30 | 1.8515 times | Tue 31 December 2024 | 42.17 (24.21%) | 33.80 | 31.47 - 48.00 | 1.232 times | Fri 29 December 2023 | 33.95 (1.86%) | 33.35 | 28.04 - 41.96 | 0.6745 times | Fri 30 December 2022 | 33.33 (-26.08%) | 44.81 | 29.76 - 57.00 | 1.1491 times | Fri 31 December 2021 | 45.09 (55.54%) | 29.61 | 28.03 - 47.89 | 1.1647 times | Thu 31 December 2020 | 28.99 (0%) | 36.50 | 28.20 - 43.63 | 0.5126 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SprottInc
Tomorrow's movement Prediction of Sprott Inc SII appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 126.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sprott Inc SII made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sprott Inc SII appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sprott Inc SII is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Sprott Inc SII is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 127.18
Tomorrow's movement Prediction of Sprott Inc SII is strongly bullish. It has broken a strong resistance of 129 and is expected to move up further.
Munafa value: 120 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 126 and price is deviating by 8 points
Upper Bollinger band is at 141 and lower is at 111, while middle bands are at 118 and 133
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SprottInc (SII) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SprottInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SprottInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SprottInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SprottInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SprottInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.81 and SprottInc SII stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SprottInc SII stock. Volume based technical analysis of SprottInc SII stock is negative.
SprottInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sprott Inc SII
DMA (daily moving average) of Sprott Inc SII
| DMA period | DMA value |
| 5 day DMA | 128.67 |
| 12 day DMA | 123.71 |
| 20 day DMA | 125.45 |
| 35 day DMA | 120.2 |
| 50 day DMA | 113.18 |
| 100 day DMA | 99.56 |
| 150 day DMA | 89.26 |
| 200 day DMA | 82.33 |
EMA (exponential moving average) of Sprott Inc SII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.5 | 125.26 | 122.5 |
| 12 day EMA | 126.62 | 123.46 | 122.13 |
| 20 day EMA | 124.06 | 121.96 | 121.03 |
| 35 day EMA | 118.38 | 116.87 | 116.05 |
| 50 day EMA | 113.08 | 111.82 | 111.05 |
SMA (simple moving average) of Sprott Inc SII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.67 | 124.51 | 122 |
| 12 day SMA | 123.71 | 121.62 | 121.05 |
| 20 day SMA | 125.45 | 124.85 | 124.68 |
| 35 day SMA | 120.2 | 118.88 | 117.98 |
| 50 day SMA | 113.18 | 112.21 | 111.44 |
| 100 day SMA | 99.56 | 98.89 | 98.36 |
| 150 day SMA | 89.26 | 88.78 | 88.39 |
| 200 day SMA | 82.33 | 81.88 | 81.48 |
Videos related to: SprottInc SII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
