Munafa Stock Market Course + Intraday & FNO calls 
SprottInc SII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sprott Inc SII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets SII
- SII Experts view
- Tomorrow's Movement SII
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SII History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SprottInc
Strong intraday Stock price targets for SprottInc are 116.39 and 123.53
| Intraday Target 1 | 114.6 |
| Intraday Target 2 | 118.18 |
| Intraday Target 3 | 121.74 |
| Intraday Target 4 | 125.32 |
| Intraday Target 5 | 128.88 |
Daily price and volume Sprott Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 121.76 (-0.17%) | 125.30 | 118.16 - 125.30 | 0.6131 times | Tue 10 February 2026 | 121.97 (-0.56%) | 122.36 | 120.68 - 123.07 | 0.6118 times | Mon 09 February 2026 | 122.66 (3.19%) | 120.21 | 118.99 - 123.54 | 0.5284 times | Fri 06 February 2026 | 118.87 (3.81%) | 118.15 | 117.55 - 120.20 | 0.4908 times | Thu 05 February 2026 | 114.51 (-3.7%) | 116.09 | 114.43 - 118.42 | 1.0199 times | Wed 04 February 2026 | 118.91 (-4.01%) | 122.94 | 114.62 - 123.27 | 1.0699 times | Tue 03 February 2026 | 123.88 (2.72%) | 124.10 | 120.39 - 125.71 | 0.9191 times | Mon 02 February 2026 | 120.60 (-1.7%) | 116.45 | 116.45 - 124.61 | 1.6067 times | Fri 30 January 2026 | 122.68 (-5.97%) | 127.48 | 122.19 - 130.65 | 1.8376 times | Thu 29 January 2026 | 130.47 (-7.19%) | 142.00 | 130.28 - 143.00 | 1.3027 times | Wed 28 January 2026 | 140.58 (5.56%) | 135.00 | 133.44 - 140.86 | 0.8591 times |
Weekly price and charts SprottInc
Strong weekly Stock price targets for SprottInc SII are 119.96 and 127.1
| Weekly Target 1 | 114.6 |
| Weekly Target 2 | 118.18 |
| Weekly Target 3 | 121.74 |
| Weekly Target 4 | 125.32 |
| Weekly Target 5 | 128.88 |
Weekly price and volumes for Sprott Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 121.76 (2.43%) | 120.21 | 118.16 - 125.30 | 0.5698 times | Fri 06 February 2026 | 118.87 (-3.11%) | 116.45 | 114.43 - 125.71 | 1.6597 times | Fri 30 January 2026 | 122.68 (-7%) | 136.46 | 122.19 - 143.00 | 2.1027 times | Fri 23 January 2026 | 131.92 (12.87%) | 121.68 | 118.91 - 132.56 | 1.3723 times | Fri 16 January 2026 | 116.88 (10.69%) | 107.12 | 106.22 - 119.50 | 1.0539 times | Fri 09 January 2026 | 105.59 (4.31%) | 101.40 | 101.27 - 107.56 | 0.8557 times | Fri 02 January 2026 | 101.23 (2.13%) | 99.11 | 97.36 - 101.62 | 0.4981 times | Mon 29 December 2025 | 99.12 (-1.34%) | 99.11 | 97.36 - 100.44 | 0.2809 times | Fri 26 December 2025 | 100.47 (3.89%) | 97.33 | 97.33 - 102.30 | 0.7428 times | Fri 19 December 2025 | 96.71 (3.1%) | 94.56 | 91.94 - 96.98 | 0.8641 times | Fri 12 December 2025 | 93.80 (1.79%) | 92.00 | 90.70 - 96.08 | 0.7888 times |
Monthly price and charts SprottInc
Strong monthly Stock price targets for SprottInc SII are 118.1 and 129.38
| Monthly Target 1 | 109.35 |
| Monthly Target 2 | 115.56 |
| Monthly Target 3 | 120.63333333333 |
| Monthly Target 4 | 126.84 |
| Monthly Target 5 | 131.91 |
Monthly price and volumes Sprott Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 121.76 (-0.75%) | 116.45 | 114.43 - 125.71 | 0.5723 times | Fri 30 January 2026 | 122.68 (25.29%) | 98.77 | 97.85 - 143.00 | 1.414 times | Wed 31 December 2025 | 97.92 (6.91%) | 92.13 | 88.15 - 102.30 | 0.9355 times | Fri 28 November 2025 | 91.59 (11.76%) | 81.75 | 78.79 - 94.83 | 0.8788 times | Fri 31 October 2025 | 81.95 (-1.49%) | 83.10 | 78.79 - 89.48 | 0.8947 times | Tue 30 September 2025 | 83.19 (26.22%) | 65.95 | 64.90 - 83.82 | 1.1071 times | Fri 29 August 2025 | 65.91 (-2.15%) | 67.00 | 61.94 - 69.53 | 1.0654 times | Thu 31 July 2025 | 67.36 (-2.5%) | 69.15 | 67.14 - 77.16 | 1.0492 times | Mon 30 June 2025 | 69.09 (19.2%) | 58.54 | 58.35 - 69.09 | 0.955 times | Fri 30 May 2025 | 57.96 (10.38%) | 52.01 | 50.56 - 59.14 | 1.1279 times | Wed 30 April 2025 | 52.51 (17.03%) | 44.89 | 39.33 - 54.82 | 1.2296 times |
Yearly price and charts SprottInc
Strong yearly Stock price targets for SprottInc SII are 109.81 and 154.96
| Yearly Target 1 | 75.72 |
| Yearly Target 2 | 98.74 |
| Yearly Target 3 | 120.87 |
| Yearly Target 4 | 143.89 |
| Yearly Target 5 | 166.02 |
Yearly price and volumes Sprott Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 121.76 (24.35%) | 98.77 | 97.85 - 143.00 | 0.3403 times | Wed 31 December 2025 | 97.92 (132.2%) | 42.44 | 39.33 - 102.30 | 1.8727 times | Tue 31 December 2024 | 42.17 (24.21%) | 33.80 | 31.47 - 48.00 | 1.2461 times | Fri 29 December 2023 | 33.95 (1.86%) | 33.35 | 28.04 - 41.96 | 0.6822 times | Fri 30 December 2022 | 33.33 (-26.08%) | 44.81 | 29.76 - 57.00 | 1.1622 times | Fri 31 December 2021 | 45.09 (55.54%) | 29.61 | 28.03 - 47.89 | 1.178 times | Thu 31 December 2020 | 28.99 (0%) | 36.50 | 28.20 - 43.63 | 0.5185 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SprottInc
Tomorrow's movement Prediction of Sprott Inc SII appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 121.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sprott Inc SII made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sprott Inc SII appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 124 and price is deviating by 8 points
Upper Bollinger band is at 139 and lower is at 110, while middle bands are at 117 and 132
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SprottInc (SII) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SprottInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SprottInc in short term but the sell signal is initial and weak.
SprottInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SprottInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SprottInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.95 and SprottInc SII stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SprottInc SII stock. Volume based technical analysis of SprottInc SII stock is negative.
SprottInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sprott Inc SII
DMA (daily moving average) of Sprott Inc SII
| DMA period | DMA value |
| 5 day DMA | 119.95 |
| 12 day DMA | 124.17 |
| 20 day DMA | 123.94 |
| 35 day DMA | 114.87 |
| 50 day DMA | 108.31 |
| 100 day DMA | 95.86 |
| 150 day DMA | 86.66 |
| 200 day DMA | 79.75 |
EMA (exponential moving average) of Sprott Inc SII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.39 | 121.2 | 120.81 |
| 12 day EMA | 121.9 | 121.92 | 121.91 |
| 20 day EMA | 120.28 | 120.12 | 119.92 |
| 35 day EMA | 114.97 | 114.57 | 114.13 |
| 50 day EMA | 107.79 | 107.22 | 106.62 |
SMA (simple moving average) of Sprott Inc SII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.95 | 119.38 | 119.77 |
| 12 day SMA | 124.17 | 125.2 | 126.03 |
| 20 day SMA | 123.94 | 123.28 | 122.56 |
| 35 day SMA | 114.87 | 114.15 | 113.36 |
| 50 day SMA | 108.31 | 107.7 | 107.07 |
| 100 day SMA | 95.86 | 95.35 | 94.83 |
| 150 day SMA | 86.66 | 86.31 | 85.95 |
| 200 day SMA | 79.75 | 79.41 | 79.06 |
Videos related to: SprottInc SII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
