SprottInc SII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sprott Inc SII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets SII
- SII Experts view
- Tomorrow's Movement SII
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SII History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SprottInc
Strong intraday Stock price targets for SprottInc are 105.94 and 107.87
| Intraday Target 1 | 104.4 |
| Intraday Target 2 | 105.54 |
| Intraday Target 3 | 106.33333333333 |
| Intraday Target 4 | 107.47 |
| Intraday Target 5 | 108.26 |
Daily price and volume Sprott Inc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 106.67 (2.59%) | 105.77 | 105.20 - 107.13 | 0.6274 times | Wed 29 July 2026 | 103.98 (-1.75%) | 105.30 | 103.09 - 106.72 | 1.3782 times | Tue 28 July 2026 | 105.83 (1.12%) | 103.37 | 101.93 - 106.06 | 0.8359 times | Mon 27 July 2026 | 104.66 (1.77%) | 104.06 | 101.94 - 104.82 | 0.8547 times | Fri 24 July 2026 | 102.84 (-2.66%) | 104.74 | 102.49 - 105.42 | 1.1296 times | Thu 23 July 2026 | 105.65 (-2.65%) | 106.21 | 104.45 - 107.40 | 0.9202 times | Wed 22 July 2026 | 108.53 (-0.95%) | 109.96 | 108.02 - 111.40 | 1.0625 times | Tue 21 July 2026 | 109.57 (4.43%) | 107.16 | 106.12 - 110.12 | 1.6236 times | Mon 20 July 2026 | 104.92 (0.75%) | 107.05 | 104.12 - 107.05 | 0.5382 times | Fri 17 July 2026 | 104.14 (-0.37%) | 106.29 | 102.08 - 106.29 | 1.0298 times | Thu 16 July 2026 | 104.53 (-2.59%) | 105.10 | 103.35 - 106.10 | 1.3684 times |
Weekly price and charts SprottInc
Strong weekly Stock price targets for SprottInc SII are 104.3 and 109.5
| Weekly Target 1 | 100.04 |
| Weekly Target 2 | 103.36 |
| Weekly Target 3 | 105.24333333333 |
| Weekly Target 4 | 108.56 |
| Weekly Target 5 | 110.44 |
Weekly price and volumes for Sprott Inc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 106.67 (3.72%) | 104.06 | 101.93 - 107.13 | 0.5791 times | Fri 24 July 2026 | 102.84 (-1.25%) | 107.05 | 102.49 - 111.40 | 0.8263 times | Fri 17 July 2026 | 104.14 (-3.54%) | 106.75 | 102.08 - 109.69 | 0.9552 times | Fri 10 July 2026 | 107.96 (-6.11%) | 116.64 | 107.71 - 119.10 | 1.2221 times | Thu 02 July 2026 | 114.98 (2.53%) | 113.21 | 108.97 - 120.13 | 0.8792 times | Fri 26 June 2026 | 112.14 (-8.28%) | 116.17 | 103.64 - 119.23 | 1.3973 times | Thu 18 June 2026 | 122.27 (2.92%) | 127.59 | 121.07 - 137.77 | 1.1121 times | Fri 12 June 2026 | 118.80 (-3.25%) | 125.03 | 111.72 - 125.03 | 1.1849 times | Fri 05 June 2026 | 122.79 (-6.27%) | 128.14 | 122.11 - 135.60 | 0.9816 times | Fri 29 May 2026 | 131.01 (4.88%) | 127.76 | 123.16 - 132.57 | 0.8622 times | Fri 22 May 2026 | 124.92 (-3.19%) | 129.00 | 122.79 - 131.43 | 1.1395 times |
Monthly price and charts SprottInc
Strong monthly Stock price targets for SprottInc SII are 95.2 and 113.4
| Monthly Target 1 | 91.38 |
| Monthly Target 2 | 99.02 |
| Monthly Target 3 | 109.57666666667 |
| Monthly Target 4 | 117.22 |
| Monthly Target 5 | 127.78 |
Monthly price and volumes Sprott Inc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 106.67 (-5.06%) | 113.20 | 101.93 - 120.13 | 0.7907 times | Tue 30 June 2026 | 112.35 (-14.24%) | 128.14 | 103.64 - 137.77 | 1.0125 times | Fri 29 May 2026 | 131.01 (0.47%) | 129.55 | 122.79 - 155.75 | 0.934 times | Thu 30 April 2026 | 130.40 (-8.75%) | 146.12 | 124.23 - 151.00 | 1.0796 times | Tue 31 March 2026 | 142.90 (-11.84%) | 159.97 | 131.00 - 169.63 | 1.1231 times | Fri 27 February 2026 | 162.09 (32.12%) | 116.45 | 114.43 - 167.47 | 1.2966 times | Fri 30 January 2026 | 122.68 (25.29%) | 98.77 | 97.85 - 143.00 | 1.3221 times | Wed 31 December 2025 | 97.92 (6.91%) | 92.13 | 88.15 - 102.30 | 0.8073 times | Fri 28 November 2025 | 91.59 (11.76%) | 81.75 | 78.79 - 94.83 | 0.8217 times | Fri 31 October 2025 | 81.95 (-1.49%) | 83.10 | 78.79 - 89.48 | 0.8123 times | Tue 30 September 2025 | 83.19 (26.22%) | 65.95 | 64.90 - 83.82 | 1.0352 times |
Yearly price and charts SprottInc
Strong yearly Stock price targets for SprottInc SII are 102.26 and 174.04
| Yearly Target 1 | 52.94 |
| Yearly Target 2 | 79.8 |
| Yearly Target 3 | 124.71666666667 |
| Yearly Target 4 | 151.58 |
| Yearly Target 5 | 196.5 |
Yearly price and volumes Sprott Inc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 106.67 (8.94%) | 98.77 | 97.85 - 169.63 | 1.2293 times | Wed 31 December 2025 | 97.92 (132.2%) | 42.44 | 39.33 - 102.30 | 1.6034 times | Tue 31 December 2024 | 42.17 (24.21%) | 33.80 | 31.47 - 48.00 | 1.0841 times | Fri 29 December 2023 | 33.95 (1.86%) | 33.35 | 28.04 - 41.96 | 0.5918 times | Fri 30 December 2022 | 33.33 (-26.08%) | 44.81 | 29.76 - 57.00 | 1.0048 times | Fri 31 December 2021 | 45.09 (55.54%) | 29.61 | 28.03 - 47.89 | 1.0264 times | Thu 31 December 2020 | 28.99 (0%) | 36.50 | 28.20 - 43.63 | 0.4602 times | Fri 31 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SprottInc
Tomorrow's movement Prediction of Sprott Inc SII appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 106.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sprott Inc SII made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 108 and price is deviating by 4 points
Upper Bollinger band is at 116 and lower is at 100, while middle bands are at 104 and 112
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SprottInc (SII) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SprottInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SprottInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SprottInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SprottInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SprottInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.84 and SprottInc SII stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SprottInc SII stock. Volume based technical analysis of SprottInc SII stock is negative.
SprottInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sprott Inc SII
DMA (daily moving average) of Sprott Inc SII
| DMA period | DMA value |
| 5 day DMA | 104.8 |
| 12 day DMA | 105.72 |
| 20 day DMA | 107.68 |
| 35 day DMA | 111.55 |
| 50 day DMA | 116.14 |
| 100 day DMA | 128.64 |
| 150 day DMA | 127.27 |
| 200 day DMA | 117.35 |
EMA (exponential moving average) of Sprott Inc SII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.52 | 104.94 | 105.42 |
| 12 day EMA | 106.25 | 106.17 | 106.57 |
| 20 day EMA | 107.99 | 108.13 | 108.57 |
| 35 day EMA | 112.29 | 112.62 | 113.13 |
| 50 day EMA | 116.7 | 117.11 | 117.65 |
SMA (simple moving average) of Sprott Inc SII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.8 | 104.59 | 105.5 |
| 12 day SMA | 105.72 | 105.67 | 105.67 |
| 20 day SMA | 107.68 | 107.99 | 108.41 |
| 35 day SMA | 111.55 | 111.87 | 112.36 |
| 50 day SMA | 116.14 | 116.6 | 117.1 |
| 100 day SMA | 128.64 | 129.17 | 129.78 |
| 150 day SMA | 127.27 | 127.19 | 127.11 |
| 200 day SMA | 117.35 | 117.24 | 117.13 |


