SprottInc SII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sprott Inc SII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets SII
- SII Experts view
- Tomorrow's Movement SII
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SII History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SprottInc
Strong intraday Stock price targets for SprottInc are 140.01 and 146.75
| Intraday Target 1 | 138.67 |
| Intraday Target 2 | 141.35 |
| Intraday Target 3 | 145.40666666667 |
| Intraday Target 4 | 148.09 |
| Intraday Target 5 | 152.15 |
Daily price and volume Sprott Inc
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 144.04 (3%) | 147.58 | 142.72 - 149.46 | 1.0843 times | Tue 07 April 2026 | 139.85 (-3.49%) | 144.00 | 138.33 - 145.24 | 1.0082 times | Mon 06 April 2026 | 144.90 (2.9%) | 140.81 | 140.47 - 146.42 | 0.6981 times | Thu 02 April 2026 | 140.81 (-4.06%) | 142.62 | 139.49 - 145.66 | 1.1557 times | Wed 01 April 2026 | 146.77 (2.71%) | 146.12 | 145.93 - 150.60 | 1.4738 times | Tue 31 March 2026 | 142.90 (6.68%) | 135.84 | 135.30 - 143.28 | 0.9579 times | Mon 30 March 2026 | 133.95 (-1.03%) | 137.40 | 132.30 - 138.99 | 0.9468 times | Fri 27 March 2026 | 135.34 (1.68%) | 132.28 | 131.57 - 137.67 | 0.771 times | Thu 26 March 2026 | 133.10 (-4.48%) | 136.02 | 132.91 - 139.07 | 0.9143 times | Wed 25 March 2026 | 139.34 (1.57%) | 141.28 | 138.49 - 143.50 | 0.9899 times | Tue 24 March 2026 | 137.19 (0.69%) | 135.46 | 133.96 - 138.18 | 0.6876 times |
Weekly price and charts SprottInc
Strong weekly Stock price targets for SprottInc SII are 141.19 and 152.32
| Weekly Target 1 | 132.81 |
| Weekly Target 2 | 138.43 |
| Weekly Target 3 | 143.94333333333 |
| Weekly Target 4 | 149.56 |
| Weekly Target 5 | 155.07 |
Weekly price and volumes for Sprott Inc
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 144.04 (2.29%) | 140.81 | 138.33 - 149.46 | 0.5774 times | Thu 02 April 2026 | 140.81 (4.04%) | 137.40 | 132.30 - 150.60 | 0.9381 times | Fri 27 March 2026 | 135.34 (0.64%) | 134.33 | 131.57 - 143.50 | 0.9325 times | Fri 20 March 2026 | 134.48 (-8.93%) | 149.96 | 131.00 - 152.30 | 0.8959 times | Fri 13 March 2026 | 147.67 (-7.77%) | 157.93 | 147.24 - 169.63 | 1.3339 times | Fri 06 March 2026 | 160.11 (-1.22%) | 159.97 | 150.58 - 166.89 | 1.2661 times | Fri 27 February 2026 | 162.09 (12.58%) | 145.00 | 144.89 - 167.47 | 1.5901 times | Fri 20 February 2026 | 143.98 (16.89%) | 119.86 | 117.90 - 144.36 | 1.2452 times | Fri 13 February 2026 | 123.18 (0%) | 120.00 | 118.93 - 125.05 | 0.1987 times | Fri 13 February 2026 | 123.18 (3.63%) | 120.21 | 117.07 - 125.30 | 1.0221 times | Fri 06 February 2026 | 118.87 (-3.11%) | 116.45 | 114.43 - 125.71 | 1.7104 times |
Monthly price and charts SprottInc
Strong monthly Stock price targets for SprottInc SII are 135.05 and 147.32
| Monthly Target 1 | 132.05 |
| Monthly Target 2 | 138.05 |
| Monthly Target 3 | 144.32333333333 |
| Monthly Target 4 | 150.32 |
| Monthly Target 5 | 156.59 |
Monthly price and volumes Sprott Inc
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 144.04 (0.8%) | 146.12 | 138.33 - 150.60 | 0.2722 times | Tue 31 March 2026 | 142.90 (-11.84%) | 159.97 | 131.00 - 169.63 | 1.1705 times | Fri 27 February 2026 | 162.09 (32.12%) | 116.45 | 114.43 - 167.47 | 1.3997 times | Fri 30 January 2026 | 122.68 (25.29%) | 98.77 | 97.85 - 143.00 | 1.3779 times | Wed 31 December 2025 | 97.92 (6.91%) | 92.13 | 88.15 - 102.30 | 0.9117 times | Fri 28 November 2025 | 91.59 (11.76%) | 81.75 | 78.79 - 94.83 | 0.8564 times | Fri 31 October 2025 | 81.95 (-1.49%) | 83.10 | 78.79 - 89.48 | 0.8719 times | Tue 30 September 2025 | 83.19 (26.22%) | 65.95 | 64.90 - 83.82 | 1.0789 times | Fri 29 August 2025 | 65.91 (-2.15%) | 67.00 | 61.94 - 69.53 | 1.0383 times | Thu 31 July 2025 | 67.36 (-2.5%) | 69.15 | 67.14 - 77.16 | 1.0225 times | Mon 30 June 2025 | 69.09 (19.2%) | 58.54 | 58.35 - 69.09 | 0.9306 times |
Yearly price and charts SprottInc
Strong yearly Stock price targets for SprottInc SII are 120.95 and 192.73
| Yearly Target 1 | 65.39 |
| Yearly Target 2 | 104.72 |
| Yearly Target 3 | 137.17333333333 |
| Yearly Target 4 | 176.5 |
| Yearly Target 5 | 208.95 |
Yearly price and volumes Sprott Inc
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 144.04 (47.1%) | 98.77 | 97.85 - 169.63 | 0.7018 times | Wed 31 December 2025 | 97.92 (132.2%) | 42.44 | 39.33 - 102.30 | 1.771 times | Tue 31 December 2024 | 42.17 (24.21%) | 33.80 | 31.47 - 48.00 | 1.1784 times | Fri 29 December 2023 | 33.95 (1.86%) | 33.35 | 28.04 - 41.96 | 0.6452 times | Fri 30 December 2022 | 33.33 (-26.08%) | 44.81 | 29.76 - 57.00 | 1.0992 times | Fri 31 December 2021 | 45.09 (55.54%) | 29.61 | 28.03 - 47.89 | 1.1141 times | Thu 31 December 2020 | 28.99 (0%) | 36.50 | 28.20 - 43.63 | 0.4903 times | Thu 09 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SprottInc
Tomorrow's movement Prediction of Sprott Inc SII appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 142.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sprott Inc SII made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 144 and price is deviating by 10 points
Upper Bollinger band is at 163 and lower is at 126, while middle bands are at 135 and 154
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SprottInc (SII) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SprottInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SprottInc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SprottInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SprottInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SprottInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.51 and SprottInc SII stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SprottInc SII stock. Volume based technical analysis of SprottInc SII stock is negative.
SprottInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sprott Inc SII
DMA (daily moving average) of Sprott Inc SII
| DMA period | DMA value |
| 5 day DMA | 143.27 |
| 12 day DMA | 139.54 |
| 20 day DMA | 143.87 |
| 35 day DMA | 147.64 |
| 50 day DMA | 140.44 |
| 100 day DMA | 119.95 |
| 150 day DMA | 106.22 |
| 200 day DMA | 96.67 |
EMA (exponential moving average) of Sprott Inc SII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.32 | 141.46 | 142.27 |
| 12 day EMA | 142.12 | 141.77 | 142.12 |
| 20 day EMA | 143.01 | 142.9 | 143.22 |
| 35 day EMA | 140.69 | 140.49 | 140.53 |
| 50 day EMA | 139.75 | 139.58 | 139.57 |
SMA (simple moving average) of Sprott Inc SII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.27 | 143.05 | 141.87 |
| 12 day SMA | 139.54 | 138.74 | 138.48 |
| 20 day SMA | 143.87 | 144.78 | 145.8 |
| 35 day SMA | 147.64 | 147.04 | 146.57 |
| 50 day SMA | 140.44 | 140.24 | 140.09 |
| 100 day SMA | 119.95 | 119.44 | 118.97 |
| 150 day SMA | 106.22 | 105.7 | 105.2 |
| 200 day SMA | 96.67 | 96.26 | 95.88 |


