ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SprottInc SII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sprott Inc SII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets SprottInc

Strong intraday Stock price targets for SprottInc are 127.44 and 135.12

Intraday Target 1122.01
Intraday Target 2125.18
Intraday Target 3129.69
Intraday Target 4132.86
Intraday Target 5137.37

Daily price and volume Sprott Inc

Date Closing Open Range Volume
Mon 15 June 2026 128.35 (8.04%) 127.59 126.52 - 134.20 1.5315 times
Fri 12 June 2026 118.80 (2.63%) 116.87 115.91 - 119.73 0.6919 times
Thu 11 June 2026 115.76 (2.62%) 113.78 111.72 - 116.56 1.5291 times
Wed 10 June 2026 112.81 (-4.46%) 116.05 112.29 - 118.00 1.2985 times
Tue 09 June 2026 118.08 (-2.4%) 122.85 114.28 - 122.85 1.2943 times
Mon 08 June 2026 120.98 (-1.47%) 125.03 120.39 - 125.03 0.6682 times
Fri 05 June 2026 122.79 (-5.42%) 127.01 122.11 - 128.00 0.7334 times
Thu 04 June 2026 129.82 (1.39%) 129.42 129.14 - 131.47 1.0257 times
Wed 03 June 2026 128.04 (-3.97%) 130.21 128.04 - 130.21 0.6475 times
Tue 02 June 2026 133.33 (0.65%) 133.32 130.74 - 135.05 0.5799 times
Mon 01 June 2026 132.47 (1.11%) 128.14 128.01 - 135.60 1.5552 times

 Daily chart SprottInc

Weekly price and charts SprottInc

Strong weekly Stock price targets for SprottInc SII are 127.44 and 135.12

Weekly Target 1122.01
Weekly Target 2125.18
Weekly Target 3129.69
Weekly Target 4132.86
Weekly Target 5137.37

Weekly price and volumes for Sprott Inc

Date Closing Open Range Volume
Mon 15 June 2026 128.35 (8.04%) 127.59 126.52 - 134.20 0.3014 times
Fri 12 June 2026 118.80 (-3.25%) 125.03 111.72 - 125.03 1.0789 times
Fri 05 June 2026 122.79 (-6.27%) 128.14 122.11 - 135.60 0.8938 times
Fri 29 May 2026 131.01 (4.88%) 127.76 123.16 - 132.57 0.7851 times
Fri 22 May 2026 124.92 (-3.19%) 129.00 122.79 - 131.43 1.0376 times
Fri 15 May 2026 129.04 (-8.36%) 141.16 127.84 - 146.71 0.985 times
Fri 08 May 2026 140.81 (7.38%) 130.08 126.77 - 155.75 1.2929 times
Fri 01 May 2026 131.13 (0.34%) 129.76 124.23 - 132.26 1.0862 times
Fri 24 April 2026 130.69 (-11.93%) 147.84 127.88 - 148.74 1.6225 times
Fri 17 April 2026 148.40 (3.06%) 141.60 141.60 - 151.00 0.9166 times
Fri 10 April 2026 143.99 (2.26%) 140.81 138.33 - 149.46 0.9807 times

 weekly chart SprottInc

Monthly price and charts SprottInc

Strong monthly Stock price targets for SprottInc SII are 120.04 and 143.92

Monthly Target 1101.34
Monthly Target 2114.85
Monthly Target 3125.22333333333
Monthly Target 4138.73
Monthly Target 5149.1

Monthly price and volumes Sprott Inc

Date Closing Open Range Volume
Mon 15 June 2026 128.35 (-2.03%) 128.14 111.72 - 135.60 0.5068 times
Fri 29 May 2026 131.01 (0.47%) 129.55 122.79 - 155.75 0.9604 times
Thu 30 April 2026 130.40 (-8.75%) 146.12 124.23 - 151.00 1.1101 times
Tue 31 March 2026 142.90 (-11.84%) 159.97 131.00 - 169.63 1.1549 times
Fri 27 February 2026 162.09 (32.12%) 116.45 114.43 - 167.47 1.3333 times
Fri 30 January 2026 122.68 (25.29%) 98.77 97.85 - 143.00 1.3595 times
Wed 31 December 2025 97.92 (6.91%) 92.13 88.15 - 102.30 0.8302 times
Fri 28 November 2025 91.59 (11.76%) 81.75 78.79 - 94.83 0.8449 times
Fri 31 October 2025 81.95 (-1.49%) 83.10 78.79 - 89.48 0.8353 times
Tue 30 September 2025 83.19 (26.22%) 65.95 64.90 - 83.82 1.0645 times
Fri 29 August 2025 65.91 (-2.15%) 67.00 61.94 - 69.53 0.9932 times

 monthly chart SprottInc

Yearly price and charts SprottInc

Strong yearly Stock price targets for SprottInc SII are 113.1 and 184.88

Yearly Target 160.16
Yearly Target 294.26
Yearly Target 3131.94333333333
Yearly Target 4166.04
Yearly Target 5203.72

Yearly price and volumes Sprott Inc

Date Closing Open Range Volume
Mon 15 June 2026 128.35 (31.08%) 98.77 97.85 - 169.63 1.0481 times
Wed 31 December 2025 97.92 (132.2%) 42.44 39.33 - 102.30 1.6538 times
Tue 31 December 2024 42.17 (24.21%) 33.80 31.47 - 48.00 1.1182 times
Fri 29 December 2023 33.95 (1.86%) 33.35 28.04 - 41.96 0.6104 times
Fri 30 December 2022 33.33 (-26.08%) 44.81 29.76 - 57.00 1.0364 times
Fri 31 December 2021 45.09 (55.54%) 29.61 28.03 - 47.89 1.0586 times
Thu 31 December 2020 28.99 (0%) 36.50 28.20 - 43.63 0.4746 times
Tue 16 June 2026 (0%) - 0 times

Indicator Analysis of SprottInc

Tomorrow's movement Prediction of Sprott Inc SII appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 123.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sprott Inc SII made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sprott Inc SII looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Sprott Inc SII is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 121.92

Munafa value: 70 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 126 and price is deviating by 6 points

Upper Bollinger band is at 137 and lower is at 115, while middle bands are at 120 and 131

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SprottInc (SII) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SprottInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SprottInc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SprottInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SprottInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SprottInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 121.94 and SprottInc SII stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SprottInc SII stock. Volume based technical analysis of SprottInc SII stock is negative.

SprottInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sprott Inc SII

DMA (daily moving average) of Sprott Inc SII

DMA period DMA value
5 day DMA 118.76
12 day DMA 124.35
20 day DMA 125.4
35 day DMA 129.82
50 day DMA 133.29
100 day DMA 136.55
150 day DMA 123.02
200 day DMA 111.25

EMA (exponential moving average) of Sprott Inc SII

EMA period EMA current EMA prev EMA prev2
5 day EMA121.76118.47118.3
12 day EMA123.27122.35123
20 day EMA125.64125.36126.05
35 day EMA128.98129.02129.62
50 day EMA132.43132.6133.16

SMA (simple moving average) of Sprott Inc SII

SMA period SMA current SMA prev SMA prev2
5 day SMA118.76117.29118.08
12 day SMA124.35124.32125.07
20 day SMA125.4125.44126.31
35 day SMA129.82129.89130.21
50 day SMA133.29133.54134.09
100 day SMA136.55136.5136.48
150 day SMA123.02122.71122.46
200 day SMA111.25110.92110.65

Videos related to: SprottInc SII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SprottInc SII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top