Munafa Stock Market Course + Intraday & FNO calls 
SprottInc SII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sprott Inc SII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets SII
- SII Experts view
- Tomorrow's Movement SII
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SII History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SprottInc
Strong intraday Stock price targets for SprottInc are 102.98 and 104.99
| Intraday Target 1 | 102.6 |
| Intraday Target 2 | 103.36 |
| Intraday Target 3 | 104.61333333333 |
| Intraday Target 4 | 105.37 |
| Intraday Target 5 | 106.62 |
Daily price and volume Sprott Inc
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 104.11 (-2.87%) | 105.87 | 103.86 - 105.87 | 1.0138 times | Tue 06 January 2026 | 107.19 (1.19%) | 106.67 | 105.93 - 107.56 | 0.9367 times | Mon 05 January 2026 | 105.93 (4.64%) | 101.40 | 101.40 - 106.59 | 1.136 times | Fri 02 January 2026 | 101.23 (3.38%) | 98.77 | 97.85 - 101.62 | 0.7092 times | Wed 31 December 2025 | 97.92 (-1.21%) | 98.55 | 97.75 - 98.64 | 0.5316 times | Mon 29 December 2025 | 99.12 (0%) | 99.11 | 97.36 - 100.44 | 1.605 times | Mon 29 December 2025 | 99.12 (-1.34%) | 99.11 | 97.36 - 100.44 | 1.605 times | Fri 26 December 2025 | 100.47 (0.22%) | 100.86 | 98.74 - 101.27 | 0.7772 times | Wed 24 December 2025 | 100.25 (-0.94%) | 101.19 | 99.40 - 101.21 | 0.6291 times | Tue 23 December 2025 | 101.20 (1.13%) | 100.72 | 99.57 - 101.99 | 1.0565 times | Mon 22 December 2025 | 100.07 (3.47%) | 97.33 | 97.33 - 102.30 | 1.7807 times |
Weekly price and charts SprottInc
Strong weekly Stock price targets for SprottInc SII are 102.76 and 108.92
| Weekly Target 1 | 98.2 |
| Weekly Target 2 | 101.15 |
| Weekly Target 3 | 104.35666666667 |
| Weekly Target 4 | 107.31 |
| Weekly Target 5 | 110.52 |
Weekly price and volumes for Sprott Inc
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 104.11 (2.85%) | 101.40 | 101.40 - 107.56 | 0.802 times | Fri 02 January 2026 | 101.23 (2.13%) | 99.11 | 97.36 - 101.62 | 0.7394 times | Mon 29 December 2025 | 99.12 (-1.34%) | 99.11 | 97.36 - 100.44 | 0.417 times | Fri 26 December 2025 | 100.47 (3.89%) | 97.33 | 97.33 - 102.30 | 1.1026 times | Fri 19 December 2025 | 96.71 (3.1%) | 94.56 | 91.94 - 96.98 | 1.2828 times | Fri 12 December 2025 | 93.80 (1.79%) | 92.00 | 90.70 - 96.08 | 1.1709 times | Fri 05 December 2025 | 92.15 (0.61%) | 92.13 | 88.15 - 93.09 | 0.882 times | Fri 28 November 2025 | 91.59 (12.64%) | 81.50 | 81.50 - 92.39 | 0.9562 times | Fri 21 November 2025 | 81.31 (-7.77%) | 87.91 | 80.53 - 88.65 | 1.3831 times | Fri 14 November 2025 | 88.16 (-2.17%) | 91.82 | 86.24 - 94.83 | 1.264 times | Fri 07 November 2025 | 90.12 (9.97%) | 81.75 | 78.79 - 90.46 | 1.4791 times |
Monthly price and charts SprottInc
Strong monthly Stock price targets for SprottInc SII are 100.98 and 110.69
| Monthly Target 1 | 93.46 |
| Monthly Target 2 | 98.79 |
| Monthly Target 3 | 103.17333333333 |
| Monthly Target 4 | 108.5 |
| Monthly Target 5 | 112.88 |
Monthly price and volumes Sprott Inc
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 104.11 (6.32%) | 98.77 | 97.85 - 107.56 | 0.1811 times | Wed 31 December 2025 | 97.92 (6.91%) | 92.13 | 88.15 - 102.30 | 0.9938 times | Fri 28 November 2025 | 91.59 (11.76%) | 81.75 | 78.79 - 94.83 | 0.9335 times | Fri 31 October 2025 | 81.95 (-1.49%) | 83.10 | 78.79 - 89.48 | 0.9504 times | Tue 30 September 2025 | 83.19 (26.22%) | 65.95 | 64.90 - 83.82 | 1.1761 times | Fri 29 August 2025 | 65.91 (-2.15%) | 67.00 | 61.94 - 69.53 | 1.1318 times | Thu 31 July 2025 | 67.36 (-2.5%) | 69.15 | 67.14 - 77.16 | 1.1146 times | Mon 30 June 2025 | 69.09 (19.2%) | 58.54 | 58.35 - 69.09 | 1.0144 times | Fri 30 May 2025 | 57.96 (10.38%) | 52.01 | 50.56 - 59.14 | 1.1982 times | Wed 30 April 2025 | 52.51 (17.03%) | 44.89 | 39.33 - 54.82 | 1.3061 times | Mon 31 March 2025 | 44.87 (5.53%) | 42.73 | 40.81 - 45.90 | 0.8339 times |
Yearly price and charts SprottInc
Strong yearly Stock price targets for SprottInc SII are 100.98 and 110.69
| Yearly Target 1 | 93.46 |
| Yearly Target 2 | 98.79 |
| Yearly Target 3 | 103.17333333333 |
| Yearly Target 4 | 108.5 |
| Yearly Target 5 | 112.88 |
Yearly price and volumes Sprott Inc
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 104.11 (6.32%) | 98.77 | 97.85 - 107.56 | 0.0306 times | Wed 31 December 2025 | 97.92 (132.2%) | 42.44 | 39.33 - 102.30 | 1.9598 times | Tue 31 December 2024 | 42.17 (24.21%) | 33.80 | 31.47 - 48.00 | 1.304 times | Fri 29 December 2023 | 33.95 (1.86%) | 33.35 | 28.04 - 41.96 | 0.7139 times | Fri 30 December 2022 | 33.33 (-26.08%) | 44.81 | 29.76 - 57.00 | 1.2163 times | Fri 31 December 2021 | 45.09 (55.54%) | 29.61 | 28.03 - 47.89 | 1.2328 times | Thu 31 December 2020 | 28.99 (0%) | 36.50 | 28.20 - 43.63 | 0.5426 times | Thu 08 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SprottInc
Tomorrow's movement Prediction of Sprott Inc SII appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 101.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sprott Inc SII made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sprott Inc SII appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sprott Inc SII is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 103.56
Munafa value: 60 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 99 and price is deviating by 5 points
Upper Bollinger band is at 107 and lower is at 90, while middle bands are at 95 and 103
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SprottInc (SII) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SprottInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SprottInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SprottInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SprottInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SprottInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.64 and SprottInc SII stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SprottInc SII stock. Volume based technical analysis of SprottInc SII stock is negative.
SprottInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sprott Inc SII
DMA (daily moving average) of Sprott Inc SII
| DMA period | DMA value |
| 5 day DMA | 103.28 |
| 12 day DMA | 101.11 |
| 20 day DMA | 98.29 |
| 35 day DMA | 94.01 |
| 50 day DMA | 91.49 |
| 100 day DMA | 82.73 |
| 150 day DMA | 77.54 |
| 200 day DMA | 70.81 |
EMA (exponential moving average) of Sprott Inc SII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.73 | 103.54 | 101.71 |
| 12 day EMA | 101.11 | 100.56 | 99.36 |
| 20 day EMA | 98.75 | 98.19 | 97.24 |
| 35 day EMA | 95.32 | 94.8 | 94.07 |
| 50 day EMA | 91.96 | 91.46 | 90.82 |
SMA (simple moving average) of Sprott Inc SII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.28 | 102.28 | 100.66 |
| 12 day SMA | 101.11 | 100.27 | 99.03 |
| 20 day SMA | 98.29 | 97.71 | 96.95 |
| 35 day SMA | 94.01 | 93.56 | 93.03 |
| 50 day SMA | 91.49 | 91.05 | 90.54 |
| 100 day SMA | 82.73 | 82.35 | 81.95 |
| 150 day SMA | 77.54 | 77.24 | 76.91 |
| 200 day SMA | 70.81 | 70.51 | 70.2 |
Videos related to: SprottInc SII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
