ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SprottInc SII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sprott Inc SII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets SprottInc

Strong intraday Stock price targets for SprottInc are 105.94 and 107.87

Intraday Target 1104.4
Intraday Target 2105.54
Intraday Target 3106.33333333333
Intraday Target 4107.47
Intraday Target 5108.26

Daily price and volume Sprott Inc

Date Closing Open Range Volume
Thu 30 July 2026 106.67 (2.59%) 105.77 105.20 - 107.13 0.6274 times
Wed 29 July 2026 103.98 (-1.75%) 105.30 103.09 - 106.72 1.3782 times
Tue 28 July 2026 105.83 (1.12%) 103.37 101.93 - 106.06 0.8359 times
Mon 27 July 2026 104.66 (1.77%) 104.06 101.94 - 104.82 0.8547 times
Fri 24 July 2026 102.84 (-2.66%) 104.74 102.49 - 105.42 1.1296 times
Thu 23 July 2026 105.65 (-2.65%) 106.21 104.45 - 107.40 0.9202 times
Wed 22 July 2026 108.53 (-0.95%) 109.96 108.02 - 111.40 1.0625 times
Tue 21 July 2026 109.57 (4.43%) 107.16 106.12 - 110.12 1.6236 times
Mon 20 July 2026 104.92 (0.75%) 107.05 104.12 - 107.05 0.5382 times
Fri 17 July 2026 104.14 (-0.37%) 106.29 102.08 - 106.29 1.0298 times
Thu 16 July 2026 104.53 (-2.59%) 105.10 103.35 - 106.10 1.3684 times

 Daily chart SprottInc

Weekly price and charts SprottInc

Strong weekly Stock price targets for SprottInc SII are 104.3 and 109.5

Weekly Target 1100.04
Weekly Target 2103.36
Weekly Target 3105.24333333333
Weekly Target 4108.56
Weekly Target 5110.44

Weekly price and volumes for Sprott Inc

Date Closing Open Range Volume
Thu 30 July 2026 106.67 (3.72%) 104.06 101.93 - 107.13 0.5791 times
Fri 24 July 2026 102.84 (-1.25%) 107.05 102.49 - 111.40 0.8263 times
Fri 17 July 2026 104.14 (-3.54%) 106.75 102.08 - 109.69 0.9552 times
Fri 10 July 2026 107.96 (-6.11%) 116.64 107.71 - 119.10 1.2221 times
Thu 02 July 2026 114.98 (2.53%) 113.21 108.97 - 120.13 0.8792 times
Fri 26 June 2026 112.14 (-8.28%) 116.17 103.64 - 119.23 1.3973 times
Thu 18 June 2026 122.27 (2.92%) 127.59 121.07 - 137.77 1.1121 times
Fri 12 June 2026 118.80 (-3.25%) 125.03 111.72 - 125.03 1.1849 times
Fri 05 June 2026 122.79 (-6.27%) 128.14 122.11 - 135.60 0.9816 times
Fri 29 May 2026 131.01 (4.88%) 127.76 123.16 - 132.57 0.8622 times
Fri 22 May 2026 124.92 (-3.19%) 129.00 122.79 - 131.43 1.1395 times

 weekly chart SprottInc

Monthly price and charts SprottInc

Strong monthly Stock price targets for SprottInc SII are 95.2 and 113.4

Monthly Target 191.38
Monthly Target 299.02
Monthly Target 3109.57666666667
Monthly Target 4117.22
Monthly Target 5127.78

Monthly price and volumes Sprott Inc

Date Closing Open Range Volume
Thu 30 July 2026 106.67 (-5.06%) 113.20 101.93 - 120.13 0.7907 times
Tue 30 June 2026 112.35 (-14.24%) 128.14 103.64 - 137.77 1.0125 times
Fri 29 May 2026 131.01 (0.47%) 129.55 122.79 - 155.75 0.934 times
Thu 30 April 2026 130.40 (-8.75%) 146.12 124.23 - 151.00 1.0796 times
Tue 31 March 2026 142.90 (-11.84%) 159.97 131.00 - 169.63 1.1231 times
Fri 27 February 2026 162.09 (32.12%) 116.45 114.43 - 167.47 1.2966 times
Fri 30 January 2026 122.68 (25.29%) 98.77 97.85 - 143.00 1.3221 times
Wed 31 December 2025 97.92 (6.91%) 92.13 88.15 - 102.30 0.8073 times
Fri 28 November 2025 91.59 (11.76%) 81.75 78.79 - 94.83 0.8217 times
Fri 31 October 2025 81.95 (-1.49%) 83.10 78.79 - 89.48 0.8123 times
Tue 30 September 2025 83.19 (26.22%) 65.95 64.90 - 83.82 1.0352 times

 monthly chart SprottInc

Yearly price and charts SprottInc

Strong yearly Stock price targets for SprottInc SII are 102.26 and 174.04

Yearly Target 152.94
Yearly Target 279.8
Yearly Target 3124.71666666667
Yearly Target 4151.58
Yearly Target 5196.5

Yearly price and volumes Sprott Inc

Date Closing Open Range Volume
Thu 30 July 2026 106.67 (8.94%) 98.77 97.85 - 169.63 1.2293 times
Wed 31 December 2025 97.92 (132.2%) 42.44 39.33 - 102.30 1.6034 times
Tue 31 December 2024 42.17 (24.21%) 33.80 31.47 - 48.00 1.0841 times
Fri 29 December 2023 33.95 (1.86%) 33.35 28.04 - 41.96 0.5918 times
Fri 30 December 2022 33.33 (-26.08%) 44.81 29.76 - 57.00 1.0048 times
Fri 31 December 2021 45.09 (55.54%) 29.61 28.03 - 47.89 1.0264 times
Thu 31 December 2020 28.99 (0%) 36.50 28.20 - 43.63 0.4602 times
Fri 31 July 2026 (0%) - 0 times

Indicator Analysis of SprottInc

Tomorrow's movement Prediction of Sprott Inc SII appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 106.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sprott Inc SII made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 30 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 108 and price is deviating by 4 points

Upper Bollinger band is at 116 and lower is at 100, while middle bands are at 104 and 112

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SprottInc (SII) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SprottInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SprottInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SprottInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SprottInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SprottInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 105.84 and SprottInc SII stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SprottInc SII stock. Volume based technical analysis of SprottInc SII stock is negative.

SprottInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sprott Inc SII

DMA (daily moving average) of Sprott Inc SII

DMA period DMA value
5 day DMA 104.8
12 day DMA 105.72
20 day DMA 107.68
35 day DMA 111.55
50 day DMA 116.14
100 day DMA 128.64
150 day DMA 127.27
200 day DMA 117.35

EMA (exponential moving average) of Sprott Inc SII

EMA period EMA current EMA prev EMA prev2
5 day EMA105.52104.94105.42
12 day EMA106.25106.17106.57
20 day EMA107.99108.13108.57
35 day EMA112.29112.62113.13
50 day EMA116.7117.11117.65

SMA (simple moving average) of Sprott Inc SII

SMA period SMA current SMA prev SMA prev2
5 day SMA104.8104.59105.5
12 day SMA105.72105.67105.67
20 day SMA107.68107.99108.41
35 day SMA111.55111.87112.36
50 day SMA116.14116.6117.1
100 day SMA128.64129.17129.78
150 day SMA127.27127.19127.11
200 day SMA117.35117.24117.13

Videos related to: SprottInc SII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SprottInc SII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top