SprottInc SII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sprott Inc SII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets SII
- SII Experts view
- Tomorrow's Movement SII
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SII History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SprottInc
Strong intraday Stock price targets for SprottInc are 127.44 and 135.12
| Intraday Target 1 | 122.01 |
| Intraday Target 2 | 125.18 |
| Intraday Target 3 | 129.69 |
| Intraday Target 4 | 132.86 |
| Intraday Target 5 | 137.37 |
Daily price and volume Sprott Inc
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 128.35 (8.04%) | 127.59 | 126.52 - 134.20 | 1.5315 times | Fri 12 June 2026 | 118.80 (2.63%) | 116.87 | 115.91 - 119.73 | 0.6919 times | Thu 11 June 2026 | 115.76 (2.62%) | 113.78 | 111.72 - 116.56 | 1.5291 times | Wed 10 June 2026 | 112.81 (-4.46%) | 116.05 | 112.29 - 118.00 | 1.2985 times | Tue 09 June 2026 | 118.08 (-2.4%) | 122.85 | 114.28 - 122.85 | 1.2943 times | Mon 08 June 2026 | 120.98 (-1.47%) | 125.03 | 120.39 - 125.03 | 0.6682 times | Fri 05 June 2026 | 122.79 (-5.42%) | 127.01 | 122.11 - 128.00 | 0.7334 times | Thu 04 June 2026 | 129.82 (1.39%) | 129.42 | 129.14 - 131.47 | 1.0257 times | Wed 03 June 2026 | 128.04 (-3.97%) | 130.21 | 128.04 - 130.21 | 0.6475 times | Tue 02 June 2026 | 133.33 (0.65%) | 133.32 | 130.74 - 135.05 | 0.5799 times | Mon 01 June 2026 | 132.47 (1.11%) | 128.14 | 128.01 - 135.60 | 1.5552 times |
Weekly price and charts SprottInc
Strong weekly Stock price targets for SprottInc SII are 127.44 and 135.12
| Weekly Target 1 | 122.01 |
| Weekly Target 2 | 125.18 |
| Weekly Target 3 | 129.69 |
| Weekly Target 4 | 132.86 |
| Weekly Target 5 | 137.37 |
Weekly price and volumes for Sprott Inc
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 128.35 (8.04%) | 127.59 | 126.52 - 134.20 | 0.3014 times | Fri 12 June 2026 | 118.80 (-3.25%) | 125.03 | 111.72 - 125.03 | 1.0789 times | Fri 05 June 2026 | 122.79 (-6.27%) | 128.14 | 122.11 - 135.60 | 0.8938 times | Fri 29 May 2026 | 131.01 (4.88%) | 127.76 | 123.16 - 132.57 | 0.7851 times | Fri 22 May 2026 | 124.92 (-3.19%) | 129.00 | 122.79 - 131.43 | 1.0376 times | Fri 15 May 2026 | 129.04 (-8.36%) | 141.16 | 127.84 - 146.71 | 0.985 times | Fri 08 May 2026 | 140.81 (7.38%) | 130.08 | 126.77 - 155.75 | 1.2929 times | Fri 01 May 2026 | 131.13 (0.34%) | 129.76 | 124.23 - 132.26 | 1.0862 times | Fri 24 April 2026 | 130.69 (-11.93%) | 147.84 | 127.88 - 148.74 | 1.6225 times | Fri 17 April 2026 | 148.40 (3.06%) | 141.60 | 141.60 - 151.00 | 0.9166 times | Fri 10 April 2026 | 143.99 (2.26%) | 140.81 | 138.33 - 149.46 | 0.9807 times |
Monthly price and charts SprottInc
Strong monthly Stock price targets for SprottInc SII are 120.04 and 143.92
| Monthly Target 1 | 101.34 |
| Monthly Target 2 | 114.85 |
| Monthly Target 3 | 125.22333333333 |
| Monthly Target 4 | 138.73 |
| Monthly Target 5 | 149.1 |
Monthly price and volumes Sprott Inc
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 128.35 (-2.03%) | 128.14 | 111.72 - 135.60 | 0.5068 times | Fri 29 May 2026 | 131.01 (0.47%) | 129.55 | 122.79 - 155.75 | 0.9604 times | Thu 30 April 2026 | 130.40 (-8.75%) | 146.12 | 124.23 - 151.00 | 1.1101 times | Tue 31 March 2026 | 142.90 (-11.84%) | 159.97 | 131.00 - 169.63 | 1.1549 times | Fri 27 February 2026 | 162.09 (32.12%) | 116.45 | 114.43 - 167.47 | 1.3333 times | Fri 30 January 2026 | 122.68 (25.29%) | 98.77 | 97.85 - 143.00 | 1.3595 times | Wed 31 December 2025 | 97.92 (6.91%) | 92.13 | 88.15 - 102.30 | 0.8302 times | Fri 28 November 2025 | 91.59 (11.76%) | 81.75 | 78.79 - 94.83 | 0.8449 times | Fri 31 October 2025 | 81.95 (-1.49%) | 83.10 | 78.79 - 89.48 | 0.8353 times | Tue 30 September 2025 | 83.19 (26.22%) | 65.95 | 64.90 - 83.82 | 1.0645 times | Fri 29 August 2025 | 65.91 (-2.15%) | 67.00 | 61.94 - 69.53 | 0.9932 times |
Yearly price and charts SprottInc
Strong yearly Stock price targets for SprottInc SII are 113.1 and 184.88
| Yearly Target 1 | 60.16 |
| Yearly Target 2 | 94.26 |
| Yearly Target 3 | 131.94333333333 |
| Yearly Target 4 | 166.04 |
| Yearly Target 5 | 203.72 |
Yearly price and volumes Sprott Inc
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 128.35 (31.08%) | 98.77 | 97.85 - 169.63 | 1.0481 times | Wed 31 December 2025 | 97.92 (132.2%) | 42.44 | 39.33 - 102.30 | 1.6538 times | Tue 31 December 2024 | 42.17 (24.21%) | 33.80 | 31.47 - 48.00 | 1.1182 times | Fri 29 December 2023 | 33.95 (1.86%) | 33.35 | 28.04 - 41.96 | 0.6104 times | Fri 30 December 2022 | 33.33 (-26.08%) | 44.81 | 29.76 - 57.00 | 1.0364 times | Fri 31 December 2021 | 45.09 (55.54%) | 29.61 | 28.03 - 47.89 | 1.0586 times | Thu 31 December 2020 | 28.99 (0%) | 36.50 | 28.20 - 43.63 | 0.4746 times | Tue 16 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SprottInc
Tomorrow's movement Prediction of Sprott Inc SII appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 123.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sprott Inc SII made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sprott Inc SII looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Sprott Inc SII is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 121.92
Munafa value: 70 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 126 and price is deviating by 6 points
Upper Bollinger band is at 137 and lower is at 115, while middle bands are at 120 and 131
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SprottInc (SII) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SprottInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SprottInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SprottInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SprottInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SprottInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.94 and SprottInc SII stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SprottInc SII stock. Volume based technical analysis of SprottInc SII stock is negative.
SprottInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sprott Inc SII
DMA (daily moving average) of Sprott Inc SII
| DMA period | DMA value |
| 5 day DMA | 118.76 |
| 12 day DMA | 124.35 |
| 20 day DMA | 125.4 |
| 35 day DMA | 129.82 |
| 50 day DMA | 133.29 |
| 100 day DMA | 136.55 |
| 150 day DMA | 123.02 |
| 200 day DMA | 111.25 |
EMA (exponential moving average) of Sprott Inc SII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.76 | 118.47 | 118.3 |
| 12 day EMA | 123.27 | 122.35 | 123 |
| 20 day EMA | 125.64 | 125.36 | 126.05 |
| 35 day EMA | 128.98 | 129.02 | 129.62 |
| 50 day EMA | 132.43 | 132.6 | 133.16 |
SMA (simple moving average) of Sprott Inc SII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.76 | 117.29 | 118.08 |
| 12 day SMA | 124.35 | 124.32 | 125.07 |
| 20 day SMA | 125.4 | 125.44 | 126.31 |
| 35 day SMA | 129.82 | 129.89 | 130.21 |
| 50 day SMA | 133.29 | 133.54 | 134.09 |
| 100 day SMA | 136.55 | 136.5 | 136.48 |
| 150 day SMA | 123.02 | 122.71 | 122.46 |
| 200 day SMA | 111.25 | 110.92 | 110.65 |


