ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SprottInc SII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sprott Inc SII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets SprottInc

Strong intraday Stock price targets for SprottInc are 140.01 and 146.75

Intraday Target 1138.67
Intraday Target 2141.35
Intraday Target 3145.40666666667
Intraday Target 4148.09
Intraday Target 5152.15

Daily price and volume Sprott Inc

Date Closing Open Range Volume
Wed 08 April 2026 144.04 (3%) 147.58 142.72 - 149.46 1.0843 times
Tue 07 April 2026 139.85 (-3.49%) 144.00 138.33 - 145.24 1.0082 times
Mon 06 April 2026 144.90 (2.9%) 140.81 140.47 - 146.42 0.6981 times
Thu 02 April 2026 140.81 (-4.06%) 142.62 139.49 - 145.66 1.1557 times
Wed 01 April 2026 146.77 (2.71%) 146.12 145.93 - 150.60 1.4738 times
Tue 31 March 2026 142.90 (6.68%) 135.84 135.30 - 143.28 0.9579 times
Mon 30 March 2026 133.95 (-1.03%) 137.40 132.30 - 138.99 0.9468 times
Fri 27 March 2026 135.34 (1.68%) 132.28 131.57 - 137.67 0.771 times
Thu 26 March 2026 133.10 (-4.48%) 136.02 132.91 - 139.07 0.9143 times
Wed 25 March 2026 139.34 (1.57%) 141.28 138.49 - 143.50 0.9899 times
Tue 24 March 2026 137.19 (0.69%) 135.46 133.96 - 138.18 0.6876 times

 Daily chart SprottInc

Weekly price and charts SprottInc

Strong weekly Stock price targets for SprottInc SII are 141.19 and 152.32

Weekly Target 1132.81
Weekly Target 2138.43
Weekly Target 3143.94333333333
Weekly Target 4149.56
Weekly Target 5155.07

Weekly price and volumes for Sprott Inc

Date Closing Open Range Volume
Wed 08 April 2026 144.04 (2.29%) 140.81 138.33 - 149.46 0.5774 times
Thu 02 April 2026 140.81 (4.04%) 137.40 132.30 - 150.60 0.9381 times
Fri 27 March 2026 135.34 (0.64%) 134.33 131.57 - 143.50 0.9325 times
Fri 20 March 2026 134.48 (-8.93%) 149.96 131.00 - 152.30 0.8959 times
Fri 13 March 2026 147.67 (-7.77%) 157.93 147.24 - 169.63 1.3339 times
Fri 06 March 2026 160.11 (-1.22%) 159.97 150.58 - 166.89 1.2661 times
Fri 27 February 2026 162.09 (12.58%) 145.00 144.89 - 167.47 1.5901 times
Fri 20 February 2026 143.98 (16.89%) 119.86 117.90 - 144.36 1.2452 times
Fri 13 February 2026 123.18 (0%) 120.00 118.93 - 125.05 0.1987 times
Fri 13 February 2026 123.18 (3.63%) 120.21 117.07 - 125.30 1.0221 times
Fri 06 February 2026 118.87 (-3.11%) 116.45 114.43 - 125.71 1.7104 times

 weekly chart SprottInc

Monthly price and charts SprottInc

Strong monthly Stock price targets for SprottInc SII are 135.05 and 147.32

Monthly Target 1132.05
Monthly Target 2138.05
Monthly Target 3144.32333333333
Monthly Target 4150.32
Monthly Target 5156.59

Monthly price and volumes Sprott Inc

Date Closing Open Range Volume
Wed 08 April 2026 144.04 (0.8%) 146.12 138.33 - 150.60 0.2722 times
Tue 31 March 2026 142.90 (-11.84%) 159.97 131.00 - 169.63 1.1705 times
Fri 27 February 2026 162.09 (32.12%) 116.45 114.43 - 167.47 1.3997 times
Fri 30 January 2026 122.68 (25.29%) 98.77 97.85 - 143.00 1.3779 times
Wed 31 December 2025 97.92 (6.91%) 92.13 88.15 - 102.30 0.9117 times
Fri 28 November 2025 91.59 (11.76%) 81.75 78.79 - 94.83 0.8564 times
Fri 31 October 2025 81.95 (-1.49%) 83.10 78.79 - 89.48 0.8719 times
Tue 30 September 2025 83.19 (26.22%) 65.95 64.90 - 83.82 1.0789 times
Fri 29 August 2025 65.91 (-2.15%) 67.00 61.94 - 69.53 1.0383 times
Thu 31 July 2025 67.36 (-2.5%) 69.15 67.14 - 77.16 1.0225 times
Mon 30 June 2025 69.09 (19.2%) 58.54 58.35 - 69.09 0.9306 times

 monthly chart SprottInc

Yearly price and charts SprottInc

Strong yearly Stock price targets for SprottInc SII are 120.95 and 192.73

Yearly Target 165.39
Yearly Target 2104.72
Yearly Target 3137.17333333333
Yearly Target 4176.5
Yearly Target 5208.95

Yearly price and volumes Sprott Inc

Date Closing Open Range Volume
Wed 08 April 2026 144.04 (47.1%) 98.77 97.85 - 169.63 0.7018 times
Wed 31 December 2025 97.92 (132.2%) 42.44 39.33 - 102.30 1.771 times
Tue 31 December 2024 42.17 (24.21%) 33.80 31.47 - 48.00 1.1784 times
Fri 29 December 2023 33.95 (1.86%) 33.35 28.04 - 41.96 0.6452 times
Fri 30 December 2022 33.33 (-26.08%) 44.81 29.76 - 57.00 1.0992 times
Fri 31 December 2021 45.09 (55.54%) 29.61 28.03 - 47.89 1.1141 times
Thu 31 December 2020 28.99 (0%) 36.50 28.20 - 43.63 0.4903 times
Thu 09 April 2026 (0%) - 0 times

Indicator Analysis of SprottInc

Tomorrow's movement Prediction of Sprott Inc SII appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 142.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sprott Inc SII made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 08 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 144 and price is deviating by 10 points

Upper Bollinger band is at 163 and lower is at 126, while middle bands are at 135 and 154

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SprottInc (SII) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SprottInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SprottInc in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SprottInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SprottInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SprottInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 140.51 and SprottInc SII stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SprottInc SII stock. Volume based technical analysis of SprottInc SII stock is negative.

SprottInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sprott Inc SII

DMA (daily moving average) of Sprott Inc SII

DMA period DMA value
5 day DMA 143.27
12 day DMA 139.54
20 day DMA 143.87
35 day DMA 147.64
50 day DMA 140.44
100 day DMA 119.95
150 day DMA 106.22
200 day DMA 96.67

EMA (exponential moving average) of Sprott Inc SII

EMA period EMA current EMA prev EMA prev2
5 day EMA142.32141.46142.27
12 day EMA142.12141.77142.12
20 day EMA143.01142.9143.22
35 day EMA140.69140.49140.53
50 day EMA139.75139.58139.57

SMA (simple moving average) of Sprott Inc SII

SMA period SMA current SMA prev SMA prev2
5 day SMA143.27143.05141.87
12 day SMA139.54138.74138.48
20 day SMA143.87144.78145.8
35 day SMA147.64147.04146.57
50 day SMA140.44140.24140.09
100 day SMA119.95119.44118.97
150 day SMA106.22105.7105.2
200 day SMA96.6796.2695.88

Videos related to: SprottInc SII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SprottInc SII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top