ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock SII Historical charts - Sprott Inc

Historical charts for Stock SII - Share Sprott Inc trades in NYSE

Moving Averages for

  • 5Day Average: 140.78
  • 12Day Average: 151.77
  • 20Day Average: 155.45
  • 50Day Average: 135.89
  • 100Day Average: 113.93
  • 150Day Average: 100.7

SII Indicators & signals

Indicator MACD (12,26,9)

147.02, 145.59, 5.87
Indicator MACD is in positive zone

Indicator ADX (14)

27.44, 18.27, 32.08
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SII are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Mon Mar 2026 136.25 133.65 to 140.86 1.32% 0.96 times
20 Fri Mar 2026 134.48 131.00 to 139.50 -1.61% 0.94 times
19 Thu Mar 2026 136.68 133.51 to 142.44 -8.92% 0.87 times
17 Tue Mar 2026 150.06 146.97 to 152.30 2.48% 0.56 times
16 Mon Mar 2026 146.43 145.18 to 151.97 -0.84% 1.27 times
13 Fri Mar 2026 147.67 147.24 to 160.95 -5.77% 1.54 times
12 Thu Mar 2026 156.72 156.59 to 163.35 -4.75% 1.11 times
11 Wed Mar 2026 164.54 161.44 to 169.35 -1.12% 0.83 times
10 Tue Mar 2026 166.40 163.06 to 169.63 2.54% 1.06 times
09 Mon Mar 2026 162.28 153.54 to 163.86 1.36% 0.89 times
06 Fri Mar 2026 160.11 159.71 to 165.08 0.3% 0.93 times
05 Thu Mar 2026 159.63 154.03 to 164.05 -3.57% 1.01 times

Technical analysis forecast for SII Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SII SII at this time. Stock is falling and might fall more.

It appears as if SII SII gave a large move recently.

Stock of SII (SII) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SII is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SII stays below 137.2, but if it comes above 137.2, then a intra day buy could be more profitable.
If you take a sell trade below 137.2, then use 137.2 as stoploss and 125.1 as target. However if you take a buy trade in SII, then use 137.2 as stoploss and 147.25 as target.

Tomorrow's movement Prediction of SII appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock SII Historical charts - Share Sprott Inc

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock SII Historical charts - Share Sprott Inc

 

Back to top