ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock SII Historical charts - Sprott Inc

Historical charts for Stock SII - Share Sprott Inc trades in NYSE

Moving Averages for

  • 5Day Average: 105.71
  • 12Day Average: 106.74
  • 20Day Average: 110.14
  • 50Day Average: 120.81
  • 100Day Average: 116.69
  • 150Day Average: 122.74

SII Indicators & signals

Indicator MACD (12,26,9)

107.31, 111.63, -4.14
Indicator MACD is in negative zone

Indicator ADX (14)

49.17, 11.68, 34.26
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SII are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 101.07 98.92 to 103.92 -5.23% 1.47 times
29 Thu Oct 2026 106.65 105.20 to 107.79 -1.22% 0.73 times
28 Wed Oct 2026 107.97 106.44 to 108.43 0.89% 1.16 times
27 Tue Oct 2026 107.02 105.60 to 108.59 1.11% 0.72 times
26 Mon Oct 2026 105.85 103.83 to 107.38 0.59% 0.69 times
23 Fri Oct 2026 105.23 104.05 to 106.99 -0.94% 0.89 times
22 Thu Oct 2026 106.23 103.18 to 106.74 -0.17% 1.53 times
21 Wed Oct 2026 106.41 105.64 to 107.22 0.46% 0.74 times
20 Tue Oct 2026 105.92 105.33 to 108.41 -1.31% 0.88 times
19 Mon Oct 2026 107.33 104.91 to 108.43 -0.78% 1.49 times
16 Fri Oct 2026 108.17 107.60 to 114.48 -4.34% 1.18 times
15 Thu Oct 2026 113.08 109.80 to 113.10 2.3% 0.93 times

Technical analysis forecast for SII Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SII SII at this time. Stock is falling and might fall more.

It appears as if SII SII gave a large move recently.

Stock of SII (SII) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for SII is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 99.3, for a target of 105.1 or 109.96

Tomorrow's movement Prediction of SII looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of SII is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 101.58

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock SII Historical charts - Share Sprott Inc

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock SII Historical charts - Share Sprott Inc

 

Back to top