ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock SII Historical charts - Sprott Inc

Historical charts for Stock SII - Share Sprott Inc trades in NYSE

Moving Averages for

  • 5Day Average: 125.17
  • 12Day Average: 126.88
  • 20Day Average: 127.72
  • 50Day Average: 121.03
  • 100Day Average: 121.21
  • 150Day Average: 129.06

SII Indicators & signals

Indicator MACD (12,26,9)

125.96, 125.91, 1.38
Indicator MACD is in positive zone

Indicator ADX (14)

20.52, 17.57, 26.64
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SII are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Mon Sep 2026 120.35 118.24 to 122.47 -3.21% 1 times
25 Fri Sep 2026 124.34 123.74 to 125.15 0.08% 0.61 times
24 Thu Sep 2026 124.24 121.93 to 125.87 -0.88% 1.38 times
23 Wed Sep 2026 125.34 124.21 to 129.22 -4.73% 1.29 times
22 Tue Sep 2026 131.56 127.43 to 133.12 2.78% 1.09 times
21 Mon Sep 2026 128.00 125.67 to 129.15 0.17% 0.82 times
18 Fri Sep 2026 127.78 125.30 to 128.31 2.03% 0.71 times
17 Thu Sep 2026 125.24 125.01 to 128.07 0.93% 0.63 times
16 Wed Sep 2026 124.08 122.08 to 129.69 -2.24% 0.9 times
15 Tue Sep 2026 126.92 124.80 to 131.64 -3.61% 0.97 times
14 Mon Sep 2026 131.68 124.77 to 131.68 -1.03% 1.59 times
11 Fri Sep 2026 133.05 127.01 to 134.47 5.31% 2.2 times

Technical analysis forecast for SII Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SII SII at this time. Stock is falling and might fall more.

It appears as if SII SII gave a large move recently.

Stock of SII (SII) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for SII is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 119.3, for a target of 123.1 or 126.29

Tomorrow's movement Prediction of SII appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock SII Historical charts - Share Sprott Inc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock SII Historical charts - Share Sprott Inc

 

Back to top