ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock SII Historical charts - Sprott Inc

Historical charts for Stock SII - Share Sprott Inc trades in NYSE

Moving Averages for

  • 5Day Average: 129.44
  • 12Day Average: 132.12
  • 20Day Average: 126.8
  • 50Day Average: 115.76
  • 100Day Average: 122.37
  • 150Day Average: 129.09

SII Indicators & signals

Indicator MACD (12,26,9)

129.22, 124.64, 5.08
Indicator MACD is in positive zone

Indicator ADX (14)

14.98, 23.2, 17.15
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SII are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 129.50 126.68 to 129.96 -1.11% 0.56 times
03 Thu Sep 2026 130.96 128.93 to 131.49 2.45% 0.61 times
02 Wed Sep 2026 127.83 127.58 to 131.16 0.6% 0.75 times
01 Tue Sep 2026 127.07 126.60 to 131.38 -3.63% 0.84 times
31 Mon Aug 2026 131.85 129.69 to 133.32 -0.83% 0.77 times
28 Fri Aug 2026 132.95 132.11 to 139.06 -2.5% 0.67 times
27 Thu Aug 2026 136.36 135.95 to 138.86 -0.37% 0.7 times
26 Wed Aug 2026 136.87 134.72 to 139.33 -0.58% 0.84 times
25 Tue Aug 2026 137.67 133.52 to 139.48 1.63% 1.09 times
24 Mon Aug 2026 135.46 130.54 to 135.67 2.36% 2.01 times
21 Fri Aug 2026 132.34 129.29 to 133.06 4.57% 1.71 times
20 Thu Aug 2026 126.56 119.87 to 126.75 4.73% 1.62 times

Technical analysis forecast of SII Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SII SII at this time. Stock is rising and might rise more.

It appears as if SII SII gave a large move recently.

Stock of SII (SII) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SII is bullish for shortterm, and stock might move up till 133.7 or till 142.5. Use a stoploss of 126.43 and if this stock hits its stoploss, then it can fall down till 119.14

Tomorrow's movement Prediction of SII appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of SII is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 131.75

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock SII Historical charts - Share Sprott Inc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock SII Historical charts - Share Sprott Inc

 

Back to top