ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock SII Historical charts - Sprott Inc

Historical charts for Stock SII - Share Sprott Inc trades in NYSE

Moving Averages for

  • 5Day Average: 112.97
  • 12Day Average: 115.81
  • 20Day Average: 117.86
  • 50Day Average: 126.93
  • 100Day Average: 135.53
  • 150Day Average: 126.05

SII Indicators & signals

Indicator MACD (12,26,9)

115.03, 119.65, -4.6
Indicator MACD is in negative zone

Indicator ADX (14)

0, 26.32, 26.32
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SII are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Jul 2026 114.98 113.31 to 120.13 2% 0.83 times
01 Wed Jul 2026 112.73 112.36 to 116.59 0.34% 0.78 times
30 Tue Jun 2026 112.35 111.50 to 114.48 -0.26% 0.62 times
29 Mon Jun 2026 112.64 108.97 to 114.80 0.45% 1.11 times
26 Fri Jun 2026 112.14 106.03 to 113.32 6.73% 1.21 times
25 Thu Jun 2026 105.07 104.61 to 108.71 -1.47% 1.08 times
24 Wed Jun 2026 106.64 103.64 to 113.53 -6.07% 1.38 times
23 Tue Jun 2026 113.53 112.90 to 115.28 -3.85% 0.84 times
22 Mon Jun 2026 118.08 116.02 to 119.23 -3.43% 0.81 times
18 Thu Jun 2026 122.27 121.07 to 131.99 -4.99% 0.7 times
17 Wed Jun 2026 128.69 128.65 to 137.77 -1.46% 1.48 times
16 Tue Jun 2026 130.60 129.48 to 132.49 1.75% 0.79 times

Technical analysis forecast for SII Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SII SII at this time. Stock is falling and might fall more.

It appears as if SII SII gave a large move recently.

Stock of SII (SII) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SII is bearish for shortterm, and stock might move down till 110.5 or till 101.8. Use a stoploss of 117.77 and if the stock hits stoploss, then it can shoot up till 125.02

Tomorrow's movement Prediction of SII appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock SII Historical charts - Share Sprott Inc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock SII Historical charts - Share Sprott Inc

 

Back to top