ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock SII Historical charts - Sprott Inc

Historical charts for Stock SII - Share Sprott Inc trades in NYSE

Moving Averages for

  • 5Day Average: 119.38
  • 12Day Average: 125.2
  • 20Day Average: 123.28
  • 50Day Average: 107.7
  • 100Day Average: 95.35
  • 150Day Average: 86.31

SII Indicators & signals

Indicator MACD (12,26,9)

121.92, 118.12, 5.63
Indicator MACD is in positive zone

Indicator ADX (14)

11.27, 29.76, 23.73
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SII are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Tue Feb 2026 121.97 120.68 to 123.07 -0.56% 0.58 times
09 Mon Feb 2026 122.66 118.99 to 123.54 3.19% 0.5 times
06 Fri Feb 2026 118.87 117.55 to 120.20 3.81% 0.47 times
05 Thu Feb 2026 114.51 114.43 to 118.42 -3.7% 0.97 times
04 Wed Feb 2026 118.91 114.62 to 123.27 -4.01% 1.02 times
03 Tue Feb 2026 123.88 120.39 to 125.71 2.72% 0.87 times
02 Mon Feb 2026 120.60 116.45 to 124.61 -1.7% 1.53 times
30 Fri Jan 2026 122.68 122.19 to 130.65 -5.97% 1.75 times
29 Thu Jan 2026 130.47 130.28 to 143.00 -7.19% 1.24 times
28 Wed Jan 2026 140.58 133.44 to 140.86 5.56% 0.82 times
27 Tue Jan 2026 133.17 129.00 to 134.88 -0.72% 0.85 times
26 Mon Jan 2026 134.14 131.47 to 137.20 1.68% 1.5 times

Technical analysis forecast of SII Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SII SII at this time. Stock is rising and might rise more.

It appears as if SII SII gave a large move recently.

Stock of SII (SII) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SII is bullish for shortterm, and stock might move up till 128 or till 137.4. Use a stoploss of 120.14 and if this stock hits its stoploss, then it can fall down till 112.3

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock SII Historical charts - Share Sprott Inc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock SII Historical charts - Share Sprott Inc

 

Back to top