ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock SII Historical charts - Sprott Inc

Historical charts for Stock SII - Share Sprott Inc trades in NYSE

Moving Averages for

  • 5Day Average: 143.86
  • 12Day Average: 141.42
  • 20Day Average: 141.26
  • 50Day Average: 141.07
  • 100Day Average: 121.62
  • 150Day Average: 107.79

SII Indicators & signals

Indicator MACD (12,26,9)

143.35, 143.2, -0.19
Indicator MACD is in positive zone

Indicator ADX (14)

5.85, 21.22, 23.86
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SII are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Mon Apr 2026 146.66 141.60 to 148.24 1.85% 0.69 times
10 Fri Apr 2026 143.99 143.18 to 147.20 -0.52% 0.68 times
09 Thu Apr 2026 144.74 143.00 to 147.05 0.49% 0.99 times
08 Wed Apr 2026 144.04 142.72 to 149.46 3% 1.12 times
07 Tue Apr 2026 139.85 138.33 to 145.24 -3.49% 1.04 times
06 Mon Apr 2026 144.90 140.47 to 146.42 2.9% 0.72 times
02 Thu Apr 2026 140.81 139.49 to 145.66 -4.06% 1.19 times
01 Wed Apr 2026 146.77 145.93 to 150.60 2.71% 1.52 times
31 Tue Mar 2026 142.90 135.30 to 143.28 6.68% 0.99 times
30 Mon Mar 2026 133.95 132.30 to 138.99 -1.03% 0.97 times
27 Fri Mar 2026 135.34 131.57 to 137.67 1.68% 0.79 times
26 Thu Mar 2026 133.10 132.91 to 139.07 -4.48% 0.94 times

Technical analysis forecast of SII Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SII SII at this time. Stock is rising and might rise more.

It appears as if SII SII gave a large move recently.

Stock of SII (SII) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SII is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 148.6 as stoploss in an intra day sell trade for a target of 143.48. However, stock will show a bullish move above 148.6.

Tomorrow's movement Prediction of SII appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock SII Historical charts - Share Sprott Inc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock SII Historical charts - Share Sprott Inc

 

Back to top