DuPont CTA-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Du Pont CTA-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets CTA-B
- CTA-B Experts view
- Tomorrow's Movement CTA-B
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CTA-B History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DuPont
Strong intraday Stock price targets for DuPont are 56.58 and 58.08
| Intraday Target 1 | 56.28 |
| Intraday Target 2 | 56.87 |
| Intraday Target 3 | 57.78 |
| Intraday Target 4 | 58.37 |
| Intraday Target 5 | 59.28 |
Daily price and volume Du Pont
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 57.46 (-0.57%) | 57.79 | 57.19 - 58.69 | 1.1019 times | Thu 22 October 2026 | 57.79 (1.49%) | 56.94 | 56.94 - 59.22 | 0.7438 times | Wed 21 October 2026 | 56.94 (0.32%) | 59.29 | 56.85 - 59.29 | 0.7163 times | Tue 20 October 2026 | 56.76 (0.48%) | 56.50 | 56.50 - 56.99 | 1.4876 times | Mon 19 October 2026 | 56.49 (-2.03%) | 57.71 | 55.76 - 57.71 | 0.9917 times | Fri 16 October 2026 | 57.66 (-1.44%) | 58.96 | 57.20 - 58.96 | 0.7713 times | Thu 15 October 2026 | 58.50 (-1.1%) | 59.07 | 58.20 - 59.66 | 2.5069 times | Wed 14 October 2026 | 59.15 (-0.42%) | 58.62 | 58.62 - 59.32 | 0.8264 times | Mon 12 October 2026 | 59.40 (-0.02%) | 59.40 | 59.36 - 59.90 | 0.4683 times | Fri 09 October 2026 | 59.41 (0.27%) | 59.24 | 59.12 - 59.51 | 0.3857 times | Thu 08 October 2026 | 59.25 (1.28%) | 58.55 | 58.51 - 59.25 | 1.405 times |
Weekly price and charts DuPont
Strong weekly Stock price targets for DuPont CTA-B are 54.85 and 58.38
| Weekly Target 1 | 53.97 |
| Weekly Target 2 | 55.72 |
| Weekly Target 3 | 57.503333333333 |
| Weekly Target 4 | 59.25 |
| Weekly Target 5 | 61.03 |
Weekly price and volumes for Du Pont
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 57.46 (-0.35%) | 57.71 | 55.76 - 59.29 | 1.1366 times | Fri 16 October 2026 | 57.66 (-2.95%) | 59.40 | 57.20 - 59.90 | 1.0311 times | Fri 09 October 2026 | 59.41 (-3.82%) | 61.50 | 58.20 - 61.50 | 1.8447 times | Fri 02 October 2026 | 61.77 (-4.53%) | 64.30 | 60.75 - 64.60 | 1.5714 times | Fri 25 September 2026 | 64.70 (-1.98%) | 65.50 | 64.70 - 66.33 | 0.3665 times | Fri 18 September 2026 | 66.01 (1.76%) | 64.51 | 64.03 - 66.01 | 0.7019 times | Fri 11 September 2026 | 64.87 (-1.41%) | 65.74 | 64.85 - 65.74 | 0.8571 times | Fri 04 September 2026 | 65.80 (0.46%) | 65.50 | 65.00 - 66.86 | 0.9441 times | Fri 28 August 2026 | 65.50 (0.49%) | 65.04 | 65.04 - 65.64 | 0.9503 times | Fri 21 August 2026 | 65.18 (-0.21%) | 65.46 | 64.86 - 66.74 | 0.5963 times | Fri 14 August 2026 | 65.32 (0.37%) | 64.99 | 64.46 - 65.60 | 0.6211 times |
Monthly price and charts DuPont
Strong monthly Stock price targets for DuPont CTA-B are 52.92 and 60.31
| Monthly Target 1 | 51.4 |
| Monthly Target 2 | 54.43 |
| Monthly Target 3 | 58.79 |
| Monthly Target 4 | 61.82 |
| Monthly Target 5 | 66.18 |
Monthly price and volumes Du Pont
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 57.46 (-8.62%) | 62.08 | 55.76 - 63.15 | 1.2154 times | Wed 30 September 2026 | 62.88 (-3.59%) | 65.25 | 60.75 - 66.86 | 0.8893 times | Mon 31 August 2026 | 65.22 (0.2%) | 65.35 | 64.46 - 66.74 | 0.9717 times | Fri 31 July 2026 | 65.09 (-2.57%) | 66.85 | 65.00 - 67.28 | 0.8317 times | Tue 30 June 2026 | 66.81 (-0.6%) | 67.25 | 66.00 - 67.80 | 0.9404 times | Fri 29 May 2026 | 67.21 (-2.54%) | 68.37 | 66.47 - 68.90 | 0.6884 times | Thu 30 April 2026 | 68.96 (2.51%) | 67.75 | 67.21 - 69.65 | 0.8712 times | Tue 31 March 2026 | 67.27 (-1.46%) | 68.02 | 67.27 - 69.39 | 1.1446 times | Fri 27 February 2026 | 68.27 (0.03%) | 67.89 | 67.50 - 69.47 | 1.1841 times | Fri 30 January 2026 | 68.25 (0.44%) | 67.51 | 67.00 - 68.79 | 1.2632 times | Wed 31 December 2025 | 67.95 (0.8%) | 67.21 | 66.52 - 68.75 | 1.7227 times |
Yearly price and charts DuPont
Strong yearly Stock price targets for DuPont CTA-B are 49.67 and 63.56
| Yearly Target 1 | 47.07 |
| Yearly Target 2 | 52.26 |
| Yearly Target 3 | 60.956666666667 |
| Yearly Target 4 | 66.15 |
| Yearly Target 5 | 74.85 |
Yearly price and volumes Du Pont
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 57.46 (-15.44%) | 67.51 | 55.76 - 69.65 | 1.1977 times | Wed 31 December 2025 | 67.95 (-4.27%) | 71.26 | 66.52 - 73.28 | 1.4815 times | Tue 31 December 2024 | 70.98 (2.17%) | 69.45 | 66.55 - 83.10 | 1.8075 times | Fri 29 December 2023 | 69.47 (-10.94%) | 80.17 | 63.22 - 102.50 | 0.918 times | Fri 30 December 2022 | 78.00 (-28.22%) | 108.77 | 76.50 - 115.00 | 1.2192 times | Fri 31 December 2021 | 108.67 (-6.12%) | 115.75 | 101.12 - 117.75 | 0.3673 times | Thu 31 December 2020 | 115.75 (4.51%) | 113.99 | 80.00 - 118.98 | 0.5331 times | Tue 31 December 2019 | 110.76 (0%) | 104.25 | 104.12 - 117.50 | 0.4757 times | Sun 25 October 2026 | (0%) | - | 0 times |
Indicator Analysis of DuPont
Tomorrow's movement Prediction of Du Pont CTA-B appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 58.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Du Pont CTA-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Du Pont CTA-B appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 60 and price is deviating by 3 points
Upper Bollinger band is at 65 and lower is at 55, while middle bands are at 58 and 63
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DuPont (CTA-B) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DuPont stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DuPont in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DuPont Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DuPont in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DuPont is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.83 and DuPont CTA-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DuPont CTA-B stock. Volume based technical analysis of DuPont CTA-B stock is negative.
DuPont Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Du Pont CTA-B
DMA (daily moving average) of Du Pont CTA-B
| DMA period | DMA value |
| 5 day DMA | 57.09 |
| 12 day DMA | 58.11 |
| 20 day DMA | 59.77 |
| 35 day DMA | 62.2 |
| 50 day DMA | 63.15 |
| 100 day DMA | 64.76 |
| 150 day DMA | 65.86 |
| 200 day DMA | 66.45 |
EMA (exponential moving average) of Du Pont CTA-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.48 | 57.49 | 57.34 |
| 12 day EMA | 58.37 | 58.54 | 58.68 |
| 20 day EMA | 59.55 | 59.77 | 59.98 |
| 35 day EMA | 61.07 | 61.28 | 61.49 |
| 50 day EMA | 62.73 | 62.94 | 63.15 |
SMA (simple moving average) of Du Pont CTA-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.09 | 57.13 | 57.27 |
| 12 day SMA | 58.11 | 58.24 | 58.47 |
| 20 day SMA | 59.77 | 60.17 | 60.57 |
| 35 day SMA | 62.2 | 62.47 | 62.69 |
| 50 day SMA | 63.15 | 63.31 | 63.46 |
| 100 day SMA | 64.76 | 64.86 | 64.96 |
| 150 day SMA | 65.86 | 65.94 | 66 |
| 200 day SMA | 66.45 | 66.51 | 66.56 |


