DuPont CTA-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Du Pont CTA-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets CTA-B
- CTA-B Experts view
- Tomorrow's Movement CTA-B
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CTA-B History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DuPont
Strong intraday Stock price targets for DuPont are 65.72 and 66.08
| Intraday Target 1 | 65.64 |
| Intraday Target 2 | 65.79 |
| Intraday Target 3 | 65.996666666667 |
| Intraday Target 4 | 66.15 |
| Intraday Target 5 | 66.36 |
Daily price and volume Du Pont
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 65.95 (-0.12%) | 66.04 | 65.84 - 66.20 | 0.6607 times | Thu 02 July 2026 | 66.03 (-1.78%) | 66.95 | 65.76 - 66.95 | 1.3213 times | Wed 01 July 2026 | 67.23 (0.63%) | 66.85 | 66.85 - 67.28 | 0.5706 times | Tue 30 June 2026 | 66.81 (-0.36%) | 67.40 | 66.80 - 67.46 | 2.8529 times | Mon 29 June 2026 | 67.05 (1.28%) | 66.50 | 66.50 - 67.50 | 1.021 times | Fri 26 June 2026 | 66.20 (-0.14%) | 66.78 | 66.00 - 66.78 | 0.991 times | Thu 25 June 2026 | 66.29 (-0.91%) | 67.28 | 66.25 - 67.28 | 0.7808 times | Wed 24 June 2026 | 66.90 (-0.21%) | 67.08 | 66.90 - 67.08 | 0.6306 times | Tue 23 June 2026 | 67.04 (-0.12%) | 67.19 | 66.90 - 67.19 | 0.6306 times | Mon 22 June 2026 | 67.12 (0.01%) | 67.05 | 67.05 - 67.12 | 0.5405 times | Thu 18 June 2026 | 67.11 (-0.16%) | 67.20 | 67.11 - 67.20 | 0.1502 times |
Weekly price and charts DuPont
Strong weekly Stock price targets for DuPont CTA-B are 65.72 and 66.08
| Weekly Target 1 | 65.64 |
| Weekly Target 2 | 65.79 |
| Weekly Target 3 | 65.996666666667 |
| Weekly Target 4 | 66.15 |
| Weekly Target 5 | 66.36 |
Weekly price and volumes for Du Pont
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 65.95 (-0.12%) | 66.04 | 65.84 - 66.20 | 0.2048 times | Thu 02 July 2026 | 66.03 (-0.26%) | 66.50 | 65.76 - 67.50 | 1.7877 times | Fri 26 June 2026 | 66.20 (-1.36%) | 67.05 | 66.00 - 67.28 | 1.108 times | Thu 18 June 2026 | 67.11 (-0.21%) | 67.38 | 67.01 - 67.45 | 0.6145 times | Fri 12 June 2026 | 67.25 (0.07%) | 67.25 | 67.05 - 67.53 | 0.6238 times | Fri 05 June 2026 | 67.20 (-0.01%) | 67.25 | 67.01 - 67.80 | 1.7691 times | Fri 29 May 2026 | 67.21 (-0.19%) | 67.34 | 67.20 - 68.16 | 0.9311 times | Fri 22 May 2026 | 67.34 (1.1%) | 67.25 | 67.01 - 68.23 | 0.7914 times | Fri 15 May 2026 | 66.61 (-2.37%) | 68.32 | 66.47 - 68.37 | 1.0242 times | Fri 08 May 2026 | 68.23 (-1.06%) | 68.37 | 67.85 - 68.90 | 1.1453 times | Thu 30 April 2026 | 68.96 (0.61%) | 68.39 | 68.04 - 69.38 | 1.6294 times |
Monthly price and charts DuPont
Strong monthly Stock price targets for DuPont CTA-B are 65.1 and 66.62
| Monthly Target 1 | 64.81 |
| Monthly Target 2 | 65.38 |
| Monthly Target 3 | 66.33 |
| Monthly Target 4 | 66.9 |
| Monthly Target 5 | 67.85 |
Monthly price and volumes Du Pont
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 65.95 (-1.29%) | 66.85 | 65.76 - 67.28 | 0.129 times | Tue 30 June 2026 | 66.81 (-0.6%) | 67.25 | 66.00 - 67.80 | 0.8669 times | Fri 29 May 2026 | 67.21 (-2.54%) | 68.37 | 66.47 - 68.90 | 0.6346 times | Thu 30 April 2026 | 68.96 (2.51%) | 67.75 | 67.21 - 69.65 | 0.8031 times | Tue 31 March 2026 | 67.27 (-1.46%) | 68.02 | 67.27 - 69.39 | 1.0551 times | Fri 27 February 2026 | 68.27 (0.03%) | 67.89 | 67.50 - 69.47 | 1.0915 times | Fri 30 January 2026 | 68.25 (0.44%) | 67.51 | 67.00 - 68.79 | 1.1644 times | Wed 31 December 2025 | 67.95 (0.8%) | 67.21 | 66.52 - 68.75 | 1.588 times | Fri 28 November 2025 | 67.41 (-2.77%) | 69.47 | 66.65 - 70.00 | 1.2783 times | Fri 31 October 2025 | 69.33 (-4.24%) | 71.81 | 67.57 - 72.52 | 1.3891 times | Tue 30 September 2025 | 72.40 (2.4%) | 71.40 | 70.02 - 72.99 | 0.8593 times |
Yearly price and charts DuPont
Strong yearly Stock price targets for DuPont CTA-B are 63.91 and 67.8
| Yearly Target 1 | 63.23 |
| Yearly Target 2 | 64.59 |
| Yearly Target 3 | 67.12 |
| Yearly Target 4 | 68.48 |
| Yearly Target 5 | 71.01 |
Yearly price and volumes Du Pont
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 65.95 (-2.94%) | 67.51 | 65.76 - 69.65 | 0.791 times | Wed 31 December 2025 | 67.95 (-4.27%) | 71.26 | 66.52 - 73.28 | 1.5701 times | Tue 31 December 2024 | 70.98 (2.17%) | 69.45 | 66.55 - 83.10 | 1.9155 times | Fri 29 December 2023 | 69.47 (-10.94%) | 80.17 | 63.22 - 102.50 | 0.9729 times | Fri 30 December 2022 | 78.00 (-28.22%) | 108.77 | 76.50 - 115.00 | 1.2921 times | Fri 31 December 2021 | 108.67 (-6.12%) | 115.75 | 101.12 - 117.75 | 0.3893 times | Thu 31 December 2020 | 115.75 (4.51%) | 113.99 | 80.00 - 118.98 | 0.565 times | Tue 31 December 2019 | 110.76 (0%) | 104.25 | 104.12 - 117.50 | 0.5042 times | Wed 08 July 2026 | (0%) | - | 0 times |
Indicator Analysis of DuPont
Tomorrow's movement Prediction of Du Pont CTA-B appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 66.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Du Pont CTA-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 06 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 67 and price is deviating by 1 points
Upper Bollinger band is at 68 and lower is at 67, while middle bands are at 67 and 68
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DuPont (CTA-B) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DuPont stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DuPont in short term and the sell signal is strong.
DuPont Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DuPont in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DuPont is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.63 and DuPont CTA-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DuPont CTA-B stock. Volume based technical analysis of DuPont CTA-B stock is negative.
DuPont Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Du Pont CTA-B
DMA (daily moving average) of Du Pont CTA-B
| DMA period | DMA value |
| 5 day DMA | 66.61 |
| 12 day DMA | 66.75 |
| 20 day DMA | 66.96 |
| 35 day DMA | 67.11 |
| 50 day DMA | 67.52 |
| 100 day DMA | 67.85 |
| 150 day DMA | 67.88 |
| 200 day DMA | 68.52 |
EMA (exponential moving average) of Du Pont CTA-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.4 | 66.62 | 66.92 |
| 12 day EMA | 66.68 | 66.81 | 66.95 |
| 20 day EMA | 66.88 | 66.98 | 67.08 |
| 35 day EMA | 67.22 | 67.29 | 67.36 |
| 50 day EMA | 67.5 | 67.56 | 67.62 |
SMA (simple moving average) of Du Pont CTA-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.61 | 66.66 | 66.72 |
| 12 day SMA | 66.75 | 66.86 | 66.97 |
| 20 day SMA | 66.96 | 67.03 | 67.09 |
| 35 day SMA | 67.11 | 67.17 | 67.24 |
| 50 day SMA | 67.52 | 67.58 | 67.62 |
| 100 day SMA | 67.85 | 67.88 | 67.9 |
| 150 day SMA | 67.88 | 67.89 | 67.91 |
| 200 day SMA | 68.52 | 68.55 | 68.57 |


