ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DuPont CTA-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Du Pont CTA-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets DuPont

Strong intraday Stock price targets for DuPont are 63.08 and 64.18

Intraday Target 162.85
Intraday Target 263.3
Intraday Target 363.95
Intraday Target 464.4
Intraday Target 565.05

Daily price and volume Du Pont

Date Closing Open Range Volume
Mon 28 September 2026 63.75 (-1.47%) 64.30 63.50 - 64.60 2.5595 times
Fri 25 September 2026 64.70 (-1.27%) 65.27 64.70 - 65.27 0.3571 times
Thu 24 September 2026 65.53 (-0.38%) 65.89 65.53 - 66.33 1.0119 times
Wed 23 September 2026 65.78 (0.37%) 65.34 65.34 - 66.23 1.4881 times
Tue 22 September 2026 65.54 (0.05%) 65.35 65.35 - 65.77 0.4167 times
Mon 21 September 2026 65.51 (-0.76%) 65.50 65.50 - 65.51 0.2381 times
Fri 18 September 2026 66.01 (1.16%) 65.19 65.19 - 66.01 1.369 times
Thu 17 September 2026 65.25 (0.09%) 65.25 65.25 - 65.25 0.1786 times
Wed 16 September 2026 65.19 (0.48%) 64.75 64.75 - 65.19 1.25 times
Tue 15 September 2026 64.88 (-0.38%) 64.58 64.54 - 64.88 1.131 times
Mon 14 September 2026 65.13 (0.4%) 64.51 64.03 - 65.13 2.7976 times

 Daily chart DuPont

Weekly price and charts DuPont

Strong weekly Stock price targets for DuPont CTA-B are 63.08 and 64.18

Weekly Target 162.85
Weekly Target 263.3
Weekly Target 363.95
Weekly Target 464.4
Weekly Target 565.05

Weekly price and volumes for Du Pont

Date Closing Open Range Volume
Mon 28 September 2026 63.75 (-1.47%) 64.30 63.50 - 64.60 0.3755 times
Fri 25 September 2026 64.70 (-1.98%) 65.50 64.70 - 66.33 0.5153 times
Fri 18 September 2026 66.01 (1.76%) 64.51 64.03 - 66.01 0.9869 times
Fri 11 September 2026 64.87 (-1.41%) 65.74 64.85 - 65.74 1.2052 times
Fri 04 September 2026 65.80 (0.46%) 65.50 65.00 - 66.86 1.3275 times
Fri 28 August 2026 65.50 (0.49%) 65.04 65.04 - 65.64 1.3362 times
Fri 21 August 2026 65.18 (-0.21%) 65.46 64.86 - 66.74 0.8384 times
Fri 14 August 2026 65.32 (0.37%) 64.99 64.46 - 65.60 0.8734 times
Fri 07 August 2026 65.08 (-0.02%) 65.35 64.97 - 66.17 1.3799 times
Fri 31 July 2026 65.09 (-1.5%) 66.30 65.00 - 66.30 1.1616 times
Fri 24 July 2026 66.08 (-0.17%) 66.20 65.50 - 66.30 1.2751 times

 weekly chart DuPont

Monthly price and charts DuPont

Strong monthly Stock price targets for DuPont CTA-B are 61.95 and 65.31

Monthly Target 161.34
Monthly Target 262.55
Monthly Target 364.703333333333
Monthly Target 465.91
Monthly Target 568.06

Monthly price and volumes Du Pont

Date Closing Open Range Volume
Mon 28 September 2026 63.75 (-2.25%) 65.25 63.50 - 66.86 0.6739 times
Mon 31 August 2026 65.22 (0.2%) 65.35 64.46 - 66.74 0.9422 times
Fri 31 July 2026 65.09 (-2.57%) 66.85 65.00 - 67.28 0.8065 times
Tue 30 June 2026 66.81 (-0.6%) 67.25 66.00 - 67.80 0.9118 times
Fri 29 May 2026 67.21 (-2.54%) 68.37 66.47 - 68.90 0.6675 times
Thu 30 April 2026 68.96 (2.51%) 67.75 67.21 - 69.65 0.8448 times
Tue 31 March 2026 67.27 (-1.46%) 68.02 67.27 - 69.39 1.1099 times
Fri 27 February 2026 68.27 (0.03%) 67.89 67.50 - 69.47 1.1482 times
Fri 30 January 2026 68.25 (0.44%) 67.51 67.00 - 68.79 1.2248 times
Wed 31 December 2025 67.95 (0.8%) 67.21 66.52 - 68.75 1.6704 times
Fri 28 November 2025 67.41 (-2.77%) 69.47 66.65 - 70.00 1.3446 times

 monthly chart DuPont

Yearly price and charts DuPont

Strong yearly Stock price targets for DuPont CTA-B are 60.55 and 66.7

Yearly Target 159.48
Yearly Target 261.62
Yearly Target 365.633333333333
Yearly Target 467.77
Yearly Target 571.78

Yearly price and volumes Du Pont

Date Closing Open Range Volume
Mon 28 September 2026 63.75 (-6.18%) 67.51 63.50 - 69.65 1.051 times
Wed 31 December 2025 67.95 (-4.27%) 71.26 66.52 - 73.28 1.5134 times
Tue 31 December 2024 70.98 (2.17%) 69.45 66.55 - 83.10 1.8464 times
Fri 29 December 2023 69.47 (-10.94%) 80.17 63.22 - 102.50 0.9378 times
Fri 30 December 2022 78.00 (-28.22%) 108.77 76.50 - 115.00 1.2455 times
Fri 31 December 2021 108.67 (-6.12%) 115.75 101.12 - 117.75 0.3752 times
Thu 31 December 2020 115.75 (4.51%) 113.99 80.00 - 118.98 0.5446 times
Tue 31 December 2019 110.76 (0%) 104.25 104.12 - 117.50 0.486 times
Sat 03 October 2026 (0%) - 0 times

Indicator Analysis of DuPont

Tomorrow's movement Prediction of Du Pont CTA-B appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 65.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Du Pont CTA-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Du Pont CTA-B appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Du Pont CTA-B is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Du Pont CTA-B is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 63.89

Tomorrow's movement Prediction of Du Pont CTA-B looks bearish. It has broken an important support level of 64 with high volumes

Munafa value: 19 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 66 and price is deviating by 1 points

Upper Bollinger band is at 67 and lower is at 65, while middle bands are at 65 and 66

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DuPont (CTA-B) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for DuPont stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for DuPont in short term and the sell signal is strong.

DuPont Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DuPont in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DuPont is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.03 and DuPont CTA-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DuPont CTA-B stock. Volume based technical analysis of DuPont CTA-B stock is negative.

DuPont Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Du Pont CTA-B

DMA (daily moving average) of Du Pont CTA-B

DMA period DMA value
5 day DMA 65.06
12 day DMA 65.18
20 day DMA 65.38
35 day DMA 65.31
50 day DMA 65.39
100 day DMA 66.31
150 day DMA 66.96
200 day DMA 67.21

EMA (exponential moving average) of Du Pont CTA-B

EMA period EMA current EMA prev EMA prev2
5 day EMA64.7765.2865.57
12 day EMA65.1265.3765.49
20 day EMA65.2465.465.47
35 day EMA65.3665.4565.49
50 day EMA65.465.4765.5

SMA (simple moving average) of Du Pont CTA-B

SMA period SMA current SMA prev SMA prev2
5 day SMA65.0665.4165.67
12 day SMA65.1865.365.37
20 day SMA65.3865.4765.49
35 day SMA65.3165.3565.37
50 day SMA65.3965.4465.47
100 day SMA66.3166.3566.39
150 day SMA66.9666.9967.01
200 day SMA67.2167.2367.24

Videos related to: DuPont CTA-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DuPont CTA-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top