DuPont CTA-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Du Pont CTA-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets CTA-B
- CTA-B Experts view
- Tomorrow's Movement CTA-B
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CTA-B History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DuPont
Strong intraday Stock price targets for DuPont are 65.77 and 66.01
| Intraday Target 1 | 65.6 |
| Intraday Target 2 | 65.7 |
| Intraday Target 3 | 65.84 |
| Intraday Target 4 | 65.94 |
| Intraday Target 5 | 66.08 |
Daily price and volume Du Pont
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 65.80 (-0.75%) | 65.74 | 65.74 - 65.98 | 0.4049 times | Mon 27 July 2026 | 66.30 (0.33%) | 66.30 | 65.73 - 66.30 | 1.2551 times | Fri 24 July 2026 | 66.08 (0.27%) | 66.14 | 65.77 - 66.30 | 1.3765 times | Thu 23 July 2026 | 65.90 (0.53%) | 65.91 | 65.50 - 66.30 | 1.5789 times | Wed 22 July 2026 | 65.55 (-0.4%) | 65.75 | 65.50 - 65.75 | 0.5263 times | Tue 21 July 2026 | 65.81 (-0.42%) | 65.77 | 65.75 - 66.06 | 0.8907 times | Mon 20 July 2026 | 66.09 (-0.15%) | 66.20 | 65.84 - 66.20 | 1.5385 times | Fri 17 July 2026 | 66.19 (0.24%) | 65.76 | 65.75 - 66.19 | 1.2146 times | Thu 16 July 2026 | 66.03 (0.41%) | 65.76 | 65.61 - 66.03 | 0.9312 times | Wed 15 July 2026 | 65.76 (-0.35%) | 65.86 | 65.76 - 65.86 | 0.2834 times | Tue 14 July 2026 | 65.99 (-0.45%) | 65.99 | 65.99 - 65.99 | 0.2024 times |
Weekly price and charts DuPont
Strong weekly Stock price targets for DuPont CTA-B are 65.48 and 66.05
| Weekly Target 1 | 65.37 |
| Weekly Target 2 | 65.59 |
| Weekly Target 3 | 65.943333333333 |
| Weekly Target 4 | 66.16 |
| Weekly Target 5 | 66.51 |
Weekly price and volumes for Du Pont
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 65.80 (-0.42%) | 66.30 | 65.73 - 66.30 | 0.3782 times | Fri 24 July 2026 | 66.08 (-0.17%) | 66.20 | 65.50 - 66.30 | 1.3469 times | Fri 17 July 2026 | 66.19 (0.14%) | 66.40 | 65.61 - 66.46 | 1.1716 times | Tue 07 July 2026 | 66.10 (0.11%) | 66.04 | 65.84 - 66.71 | 0.3321 times | Thu 02 July 2026 | 66.03 (-0.26%) | 66.50 | 65.76 - 67.50 | 1.7712 times | Fri 26 June 2026 | 66.20 (-1.36%) | 67.05 | 66.00 - 67.28 | 1.0978 times | Thu 18 June 2026 | 67.11 (-0.21%) | 67.38 | 67.01 - 67.45 | 0.6089 times | Fri 12 June 2026 | 67.25 (0.07%) | 67.25 | 67.05 - 67.53 | 0.6181 times | Fri 05 June 2026 | 67.20 (-0.01%) | 67.25 | 67.01 - 67.80 | 1.7528 times | Fri 29 May 2026 | 67.21 (-0.19%) | 67.34 | 67.20 - 68.16 | 0.9225 times | Fri 22 May 2026 | 67.34 (1.1%) | 67.25 | 67.01 - 68.23 | 0.7841 times |
Monthly price and charts DuPont
Strong monthly Stock price targets for DuPont CTA-B are 64.76 and 66.54
| Monthly Target 1 | 64.41 |
| Monthly Target 2 | 65.11 |
| Monthly Target 3 | 66.193333333333 |
| Monthly Target 4 | 66.89 |
| Monthly Target 5 | 67.97 |
Monthly price and volumes Du Pont
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 65.80 (-1.51%) | 66.85 | 65.50 - 67.28 | 0.5973 times | Tue 30 June 2026 | 66.81 (-0.6%) | 67.25 | 66.00 - 67.80 | 0.8257 times | Fri 29 May 2026 | 67.21 (-2.54%) | 68.37 | 66.47 - 68.90 | 0.6045 times | Thu 30 April 2026 | 68.96 (2.51%) | 67.75 | 67.21 - 69.65 | 0.765 times | Tue 31 March 2026 | 67.27 (-1.46%) | 68.02 | 67.27 - 69.39 | 1.0051 times | Fri 27 February 2026 | 68.27 (0.03%) | 67.89 | 67.50 - 69.47 | 1.0398 times | Fri 30 January 2026 | 68.25 (0.44%) | 67.51 | 67.00 - 68.79 | 1.1092 times | Wed 31 December 2025 | 67.95 (0.8%) | 67.21 | 66.52 - 68.75 | 1.5127 times | Fri 28 November 2025 | 67.41 (-2.77%) | 69.47 | 66.65 - 70.00 | 1.2176 times | Fri 31 October 2025 | 69.33 (-4.24%) | 71.81 | 67.57 - 72.52 | 1.3232 times | Tue 30 September 2025 | 72.40 (2.4%) | 71.40 | 70.02 - 72.99 | 0.8185 times |
Yearly price and charts DuPont
Strong yearly Stock price targets for DuPont CTA-B are 63.58 and 67.73
| Yearly Target 1 | 62.83 |
| Yearly Target 2 | 64.32 |
| Yearly Target 3 | 66.983333333333 |
| Yearly Target 4 | 68.47 |
| Yearly Target 5 | 71.13 |
Yearly price and volumes Du Pont
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 65.80 (-3.16%) | 67.51 | 65.50 - 69.65 | 0.8522 times | Wed 31 December 2025 | 67.95 (-4.27%) | 71.26 | 66.52 - 73.28 | 1.5567 times | Tue 31 December 2024 | 70.98 (2.17%) | 69.45 | 66.55 - 83.10 | 1.8992 times | Fri 29 December 2023 | 69.47 (-10.94%) | 80.17 | 63.22 - 102.50 | 0.9646 times | Fri 30 December 2022 | 78.00 (-28.22%) | 108.77 | 76.50 - 115.00 | 1.2812 times | Fri 31 December 2021 | 108.67 (-6.12%) | 115.75 | 101.12 - 117.75 | 0.3859 times | Thu 31 December 2020 | 115.75 (4.51%) | 113.99 | 80.00 - 118.98 | 0.5602 times | Tue 31 December 2019 | 110.76 (0%) | 104.25 | 104.12 - 117.50 | 0.4999 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of DuPont
Tomorrow's movement Prediction of Du Pont CTA-B appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 66.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Du Pont CTA-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 67 and price is deviating by 1 points
Upper Bollinger band is at 67 and lower is at 66, while middle bands are at 66 and 67
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DuPont (CTA-B) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for DuPont stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DuPont in short term but the buy signal is initial and weak.
DuPont Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DuPont in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DuPont is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.02 and DuPont CTA-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DuPont CTA-B stock. Volume based technical analysis of DuPont CTA-B stock is negative.
DuPont Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Du Pont CTA-B
DMA (daily moving average) of Du Pont CTA-B
| DMA period | DMA value |
| 5 day DMA | 65.93 |
| 12 day DMA | 65.98 |
| 20 day DMA | 66.17 |
| 35 day DMA | 66.62 |
| 50 day DMA | 66.87 |
| 100 day DMA | 67.58 |
| 150 day DMA | 67.73 |
| 200 day DMA | 68.12 |
EMA (exponential moving average) of Du Pont CTA-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.97 | 66.06 | 65.94 |
| 12 day EMA | 66.05 | 66.09 | 66.05 |
| 20 day EMA | 66.23 | 66.28 | 66.28 |
| 35 day EMA | 66.54 | 66.58 | 66.6 |
| 50 day EMA | 66.89 | 66.93 | 66.96 |
SMA (simple moving average) of Du Pont CTA-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.93 | 65.93 | 65.89 |
| 12 day SMA | 65.98 | 66.01 | 65.98 |
| 20 day SMA | 66.17 | 66.23 | 66.26 |
| 35 day SMA | 66.62 | 66.66 | 66.69 |
| 50 day SMA | 66.87 | 66.91 | 66.95 |
| 100 day SMA | 67.58 | 67.61 | 67.63 |
| 150 day SMA | 67.73 | 67.74 | 67.75 |
| 200 day SMA | 68.12 | 68.15 | 68.18 |


