Munafa Stock Market Course + Intraday & FNO calls 
DuPont CTA-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Du Pont CTA-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets CTA-B
- CTA-B Experts view
- Tomorrow's Movement CTA-B
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CTA-B History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DuPont
Strong intraday Stock price targets for DuPont are 67.75 and 69.57
| Intraday Target 1 | 66.47 |
| Intraday Target 2 | 67.2 |
| Intraday Target 3 | 68.293333333333 |
| Intraday Target 4 | 69.02 |
| Intraday Target 5 | 70.11 |
Daily price and volume Du Pont
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 67.92 (0.38%) | 67.57 | 67.57 - 69.39 | 0.9239 times | Fri 13 March 2026 | 67.66 (-0.29%) | 68.20 | 67.66 - 68.20 | 1.0326 times | Thu 12 March 2026 | 67.86 (-0.69%) | 68.10 | 67.86 - 68.50 | 1.3043 times | Wed 11 March 2026 | 68.33 (0.16%) | 68.40 | 68.16 - 68.48 | 0.8424 times | Tue 10 March 2026 | 68.22 (0.03%) | 68.34 | 68.12 - 68.34 | 0.3533 times | Mon 09 March 2026 | 68.20 (0.21%) | 68.20 | 68.10 - 68.30 | 2.0109 times | Fri 06 March 2026 | 68.06 (-0.56%) | 68.20 | 68.06 - 68.60 | 0.7337 times | Thu 05 March 2026 | 68.44 (-0.29%) | 68.63 | 68.11 - 68.63 | 1.1141 times | Wed 04 March 2026 | 68.64 (0.2%) | 68.50 | 68.16 - 68.64 | 0.9239 times | Tue 03 March 2026 | 68.50 (-0.26%) | 68.45 | 68.24 - 68.80 | 0.7609 times | Mon 02 March 2026 | 68.68 (0.6%) | 68.02 | 68.02 - 68.68 | 0.163 times |
Weekly price and charts DuPont
Strong weekly Stock price targets for DuPont CTA-B are 67.75 and 69.57
| Weekly Target 1 | 66.47 |
| Weekly Target 2 | 67.2 |
| Weekly Target 3 | 68.293333333333 |
| Weekly Target 4 | 69.02 |
| Weekly Target 5 | 70.11 |
Weekly price and volumes for Du Pont
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 67.92 (0.38%) | 67.57 | 67.57 - 69.39 | 0.2268 times | Fri 13 March 2026 | 67.66 (-0.59%) | 68.20 | 67.66 - 68.50 | 1.3609 times | Fri 06 March 2026 | 68.06 (-0.31%) | 68.02 | 68.02 - 68.80 | 0.9073 times | Fri 27 February 2026 | 68.27 (-0.54%) | 68.61 | 68.01 - 69.47 | 2.008 times | Fri 20 February 2026 | 68.64 (1.09%) | 68.00 | 67.97 - 68.74 | 1.054 times | Fri 13 February 2026 | 67.90 (0%) | 68.10 | 67.66 - 68.25 | 0.1268 times | Fri 13 February 2026 | 67.90 (0.01%) | 67.76 | 67.66 - 68.33 | 0.6604 times | Thu 05 February 2026 | 67.89 (-0.53%) | 67.89 | 67.50 - 68.10 | 1.074 times | Fri 30 January 2026 | 68.25 (0.23%) | 68.05 | 67.55 - 68.47 | 1.7945 times | Fri 23 January 2026 | 68.09 (-0.38%) | 68.30 | 67.54 - 68.77 | 0.7872 times | Fri 16 January 2026 | 68.35 (0.9%) | 67.39 | 67.25 - 68.40 | 1.1541 times |
Monthly price and charts DuPont
Strong monthly Stock price targets for DuPont CTA-B are 66.84 and 68.66
| Monthly Target 1 | 66.47 |
| Monthly Target 2 | 67.2 |
| Monthly Target 3 | 68.293333333333 |
| Monthly Target 4 | 69.02 |
| Monthly Target 5 | 70.11 |
Monthly price and volumes Du Pont
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 67.92 (-0.51%) | 68.02 | 67.57 - 69.39 | 0.5453 times | Fri 27 February 2026 | 68.27 (0.03%) | 67.89 | 67.50 - 69.47 | 1.0759 times | Fri 30 January 2026 | 68.25 (0.44%) | 67.51 | 67.00 - 68.79 | 1.1182 times | Wed 31 December 2025 | 67.95 (0.8%) | 67.21 | 66.52 - 68.75 | 1.6124 times | Fri 28 November 2025 | 67.41 (-2.77%) | 69.47 | 66.65 - 70.00 | 1.2276 times | Fri 31 October 2025 | 69.33 (-4.24%) | 71.81 | 67.57 - 72.52 | 1.3486 times | Tue 30 September 2025 | 72.40 (2.4%) | 71.40 | 70.02 - 72.99 | 0.8252 times | Fri 29 August 2025 | 70.70 (1.55%) | 69.79 | 68.79 - 72.48 | 1.2071 times | Thu 31 July 2025 | 69.62 (-0.16%) | 69.73 | 68.75 - 70.50 | 0.5178 times | Mon 30 June 2025 | 69.73 (3.01%) | 68.28 | 68.00 - 70.50 | 0.5219 times | Fri 30 May 2025 | 67.69 (-3.04%) | 72.20 | 67.41 - 72.20 | 0.6954 times |
Yearly price and charts DuPont
Strong yearly Stock price targets for DuPont CTA-B are 67.46 and 69.93
| Yearly Target 1 | 65.66 |
| Yearly Target 2 | 66.79 |
| Yearly Target 3 | 68.13 |
| Yearly Target 4 | 69.26 |
| Yearly Target 5 | 70.6 |
Yearly price and volumes Du Pont
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 67.92 (-0.04%) | 67.51 | 67.00 - 69.47 | 0.4038 times | Wed 31 December 2025 | 67.95 (-4.27%) | 71.26 | 66.52 - 73.28 | 1.6636 times | Tue 31 December 2024 | 70.98 (2.17%) | 69.45 | 66.55 - 83.10 | 2.0003 times | Fri 29 December 2023 | 69.47 (-10.94%) | 80.17 | 63.22 - 102.50 | 1.0218 times | Fri 30 December 2022 | 78.00 (-28.22%) | 108.77 | 76.50 - 115.00 | 1.4038 times | Fri 31 December 2021 | 108.67 (-6.12%) | 115.75 | 101.12 - 117.75 | 0.4077 times | Thu 31 December 2020 | 115.75 (4.51%) | 113.99 | 80.00 - 118.98 | 0.5808 times | Tue 31 December 2019 | 110.76 (0%) | 104.25 | 104.12 - 117.50 | 0.5183 times | Tue 17 March 2026 | (0%) | - | 0 times |
Indicator Analysis of DuPont
Tomorrow's movement Prediction of Du Pont CTA-B appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 68.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Du Pont CTA-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 69 and price is deviating by 1 points
Upper Bollinger band is at 70 and lower is at 68, while middle bands are at 69 and 69
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DuPont (CTA-B) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DuPont stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DuPont in short term and the sell signal is strong.
DuPont Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for DuPont in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DuPont is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.17 and DuPont CTA-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DuPont CTA-B stock. Volume based technical analysis of DuPont CTA-B stock is negative.
DuPont Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Du Pont CTA-B
DMA (daily moving average) of Du Pont CTA-B
| DMA period | DMA value |
| 5 day DMA | 68 |
| 12 day DMA | 68.23 |
| 20 day DMA | 68.38 |
| 35 day DMA | 68.21 |
| 50 day DMA | 68.2 |
| 100 day DMA | 68.25 |
| 150 day DMA | 69.16 |
| 200 day DMA | 69.19 |
EMA (exponential moving average) of Du Pont CTA-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.97 | 67.99 | 68.15 |
| 12 day EMA | 68.14 | 68.18 | 68.28 |
| 20 day EMA | 68.2 | 68.23 | 68.29 |
| 35 day EMA | 68.23 | 68.25 | 68.28 |
| 50 day EMA | 68.17 | 68.18 | 68.2 |
SMA (simple moving average) of Du Pont CTA-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68 | 68.05 | 68.13 |
| 12 day SMA | 68.23 | 68.29 | 68.41 |
| 20 day SMA | 68.38 | 68.37 | 68.39 |
| 35 day SMA | 68.21 | 68.22 | 68.24 |
| 50 day SMA | 68.2 | 68.2 | 68.2 |
| 100 day SMA | 68.25 | 68.26 | 68.27 |
| 150 day SMA | 69.16 | 69.17 | 69.18 |
| 200 day SMA | 69.19 | 69.19 | 69.2 |
Videos related to: DuPont CTA-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
