DuPont CTA-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Du Pont CTA-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets CTA-B
- CTA-B Experts view
- Tomorrow's Movement CTA-B
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CTA-B History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DuPont
Strong intraday Stock price targets for DuPont are 68.39 and 68.95
| Intraday Target 1 | 67.93 |
| Intraday Target 2 | 68.28 |
| Intraday Target 3 | 68.486666666667 |
| Intraday Target 4 | 68.84 |
| Intraday Target 5 | 69.05 |
Daily price and volume Du Pont
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 68.64 (0.38%) | 68.20 | 68.13 - 68.69 | 2.1377 times | Thu 19 February 2026 | 68.38 (-0.25%) | 68.21 | 67.97 - 68.38 | 0.942 times | Wed 18 February 2026 | 68.55 (0.19%) | 68.18 | 67.97 - 68.74 | 1.4493 times | Tue 17 February 2026 | 68.42 (0.77%) | 68.00 | 68.00 - 68.54 | 1.1957 times | Fri 13 February 2026 | 67.90 (0%) | 68.10 | 67.66 - 68.25 | 0.6884 times | Fri 13 February 2026 | 67.90 (0.03%) | 68.10 | 67.66 - 68.25 | 0.6884 times | Thu 12 February 2026 | 67.88 (-0.18%) | 67.76 | 67.75 - 68.28 | 0.9058 times | Wed 11 February 2026 | 68.00 (0.22%) | 67.68 | 67.68 - 68.17 | 0.6159 times | Tue 10 February 2026 | 67.85 (-0.18%) | 67.78 | 67.78 - 68.33 | 1.087 times | Mon 09 February 2026 | 67.97 (0.12%) | 67.76 | 67.76 - 67.99 | 0.2899 times | Thu 05 February 2026 | 67.89 (-0.07%) | 67.92 | 67.51 - 67.94 | 2.7899 times |
Weekly price and charts DuPont
Strong weekly Stock price targets for DuPont CTA-B are 68.31 and 69.08
| Weekly Target 1 | 67.68 |
| Weekly Target 2 | 68.16 |
| Weekly Target 3 | 68.45 |
| Weekly Target 4 | 68.93 |
| Weekly Target 5 | 69.22 |
Weekly price and volumes for Du Pont
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 68.64 (1.09%) | 68.00 | 67.97 - 68.74 | 1.1695 times | Fri 13 February 2026 | 67.90 (0%) | 68.10 | 67.66 - 68.25 | 0.1406 times | Fri 13 February 2026 | 67.90 (0.01%) | 67.76 | 67.66 - 68.33 | 0.7328 times | Thu 05 February 2026 | 67.89 (-0.53%) | 67.89 | 67.50 - 68.10 | 1.1917 times | Fri 30 January 2026 | 68.25 (0.23%) | 68.05 | 67.55 - 68.47 | 1.9911 times | Fri 23 January 2026 | 68.09 (-0.38%) | 68.30 | 67.54 - 68.77 | 0.8734 times | Fri 16 January 2026 | 68.35 (0.9%) | 67.39 | 67.25 - 68.40 | 1.2805 times | Fri 09 January 2026 | 67.74 (-0.66%) | 68.02 | 67.00 - 68.79 | 1.2065 times | Fri 02 January 2026 | 68.19 (0.75%) | 67.50 | 67.35 - 68.51 | 0.9697 times | Mon 29 December 2025 | 67.68 (-0.59%) | 67.50 | 67.36 - 67.99 | 0.4441 times | Fri 26 December 2025 | 68.08 (-0.73%) | 68.41 | 66.87 - 68.75 | 1.658 times |
Monthly price and charts DuPont
Strong monthly Stock price targets for DuPont CTA-B are 68.07 and 69.31
| Monthly Target 1 | 67.05 |
| Monthly Target 2 | 67.85 |
| Monthly Target 3 | 68.293333333333 |
| Monthly Target 4 | 69.09 |
| Monthly Target 5 | 69.53 |
Monthly price and volumes Du Pont
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 68.64 (0.57%) | 67.89 | 67.50 - 68.74 | 0.656 times | Fri 30 January 2026 | 68.25 (0.44%) | 67.51 | 67.00 - 68.79 | 1.1514 times | Wed 31 December 2025 | 67.95 (0.8%) | 67.21 | 66.52 - 68.75 | 1.6604 times | Fri 28 November 2025 | 67.41 (-2.77%) | 69.47 | 66.65 - 70.00 | 1.264 times | Fri 31 October 2025 | 69.33 (-4.24%) | 71.81 | 67.57 - 72.52 | 1.3886 times | Tue 30 September 2025 | 72.40 (2.4%) | 71.40 | 70.02 - 72.99 | 0.8497 times | Fri 29 August 2025 | 70.70 (1.55%) | 69.79 | 68.79 - 72.48 | 1.243 times | Thu 31 July 2025 | 69.62 (-0.16%) | 69.73 | 68.75 - 70.50 | 0.5332 times | Mon 30 June 2025 | 69.73 (3.01%) | 68.28 | 68.00 - 70.50 | 0.5374 times | Fri 30 May 2025 | 67.69 (-3.04%) | 72.20 | 67.41 - 72.20 | 0.7161 times | Wed 30 April 2025 | 69.81 (-3.63%) | 71.68 | 67.09 - 72.60 | 0.9347 times |
Yearly price and charts DuPont
Strong yearly Stock price targets for DuPont CTA-B are 67.82 and 69.61
| Yearly Target 1 | 66.35 |
| Yearly Target 2 | 67.5 |
| Yearly Target 3 | 68.143333333333 |
| Yearly Target 4 | 69.29 |
| Yearly Target 5 | 69.93 |
Yearly price and volumes Du Pont
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 68.64 (1.02%) | 67.51 | 67.00 - 68.79 | 0.2635 times | Wed 31 December 2025 | 67.95 (-4.27%) | 71.26 | 66.52 - 73.28 | 1.6943 times | Tue 31 December 2024 | 70.98 (2.17%) | 69.45 | 66.55 - 83.10 | 2.0372 times | Fri 29 December 2023 | 69.47 (-10.94%) | 80.17 | 63.22 - 102.50 | 1.0407 times | Fri 30 December 2022 | 78.00 (-28.22%) | 108.77 | 76.50 - 115.00 | 1.4297 times | Fri 31 December 2021 | 108.67 (-6.12%) | 115.75 | 101.12 - 117.75 | 0.4152 times | Thu 31 December 2020 | 115.75 (4.51%) | 113.99 | 80.00 - 118.98 | 0.5916 times | Tue 31 December 2019 | 110.76 (0%) | 104.25 | 104.12 - 117.50 | 0.5279 times | Mon 23 February 2026 | (0%) | - | 0 times |
Indicator Analysis of DuPont
Tomorrow's movement Prediction of Du Pont CTA-B appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 68.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Du Pont CTA-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Du Pont CTA-B is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Du Pont CTA-B is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 68.08
Munafa value: 85 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 69 and price is deviating by 1 points
Upper Bollinger band is at 69 and lower is at 68, while middle bands are at 68 and 69
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DuPont (CTA-B) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DuPont stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DuPont in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DuPont Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DuPont in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DuPont is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.26 and DuPont CTA-B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DuPont CTA-B stock. Volume based technical analysis of DuPont CTA-B stock is negative.
DuPont Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Du Pont CTA-B
DMA (daily moving average) of Du Pont CTA-B
| DMA period | DMA value |
| 5 day DMA | 68.38 |
| 12 day DMA | 68.11 |
| 20 day DMA | 68.1 |
| 35 day DMA | 68.13 |
| 50 day DMA | 68.06 |
| 100 day DMA | 68.52 |
| 150 day DMA | 69.3 |
| 200 day DMA | 69.29 |
EMA (exponential moving average) of Du Pont CTA-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.41 | 68.29 | 68.24 |
| 12 day EMA | 68.23 | 68.16 | 68.12 |
| 20 day EMA | 68.17 | 68.12 | 68.09 |
| 35 day EMA | 68.08 | 68.05 | 68.03 |
| 50 day EMA | 68.04 | 68.02 | 68.01 |
SMA (simple moving average) of Du Pont CTA-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.38 | 68.23 | 68.13 |
| 12 day SMA | 68.11 | 68.06 | 68.03 |
| 20 day SMA | 68.1 | 68.09 | 68.11 |
| 35 day SMA | 68.13 | 68.1 | 68.08 |
| 50 day SMA | 68.06 | 68.03 | 68.01 |
| 100 day SMA | 68.52 | 68.56 | 68.6 |
| 150 day SMA | 69.3 | 69.31 | 69.32 |
| 200 day SMA | 69.29 | 69.3 | 69.31 |


