DuPont CTA-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Du Pont CTA-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets CTA-B
- CTA-B Experts view
- Tomorrow's Movement CTA-B
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CTA-B History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DuPont
Strong intraday Stock price targets for DuPont are 68.25 and 68.66
| Intraday Target 1 | 68.06 |
| Intraday Target 2 | 68.25 |
| Intraday Target 3 | 68.466666666667 |
| Intraday Target 4 | 68.66 |
| Intraday Target 5 | 68.88 |
Daily price and volume Du Pont
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 68.45 (-0.47%) | 68.45 | 68.27 - 68.68 | 0.5842 times | Wed 21 January 2026 | 68.77 (1.82%) | 68.00 | 68.00 - 68.77 | 0.3093 times | Tue 20 January 2026 | 67.54 (-1.19%) | 68.30 | 67.54 - 68.30 | 1.3058 times | Fri 16 January 2026 | 68.35 (0.25%) | 68.28 | 68.20 - 68.40 | 0.7216 times | Thu 15 January 2026 | 68.18 (-0.03%) | 68.10 | 68.05 - 68.18 | 1.5808 times | Wed 14 January 2026 | 68.20 (0.35%) | 68.22 | 68.00 - 68.22 | 0.2749 times | Tue 13 January 2026 | 67.96 (0.31%) | 67.76 | 67.76 - 68.25 | 1.6495 times | Mon 12 January 2026 | 67.75 (0.01%) | 67.39 | 67.25 - 67.76 | 1.7182 times | Fri 09 January 2026 | 67.74 (0.37%) | 67.34 | 67.00 - 67.79 | 1.2715 times | Thu 08 January 2026 | 67.49 (-1.73%) | 67.96 | 67.00 - 67.96 | 0.5842 times | Wed 07 January 2026 | 68.68 (0.16%) | 68.79 | 68.32 - 68.79 | 0.5842 times |
Weekly price and charts DuPont
Strong weekly Stock price targets for DuPont CTA-B are 68 and 69.23
| Weekly Target 1 | 67.02 |
| Weekly Target 2 | 67.74 |
| Weekly Target 3 | 68.253333333333 |
| Weekly Target 4 | 68.97 |
| Weekly Target 5 | 69.48 |
Weekly price and volumes for Du Pont
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 68.45 (0.15%) | 68.30 | 67.54 - 68.77 | 0.3749 times | Fri 16 January 2026 | 68.35 (0.9%) | 67.39 | 67.25 - 68.40 | 1.0135 times | Fri 09 January 2026 | 67.74 (-0.66%) | 68.02 | 67.00 - 68.79 | 0.9549 times | Fri 02 January 2026 | 68.19 (0.75%) | 67.50 | 67.35 - 68.51 | 0.7674 times | Mon 29 December 2025 | 67.68 (-0.59%) | 67.50 | 67.36 - 67.99 | 0.3515 times | Fri 26 December 2025 | 68.08 (-0.73%) | 68.41 | 66.87 - 68.75 | 1.3122 times | Fri 19 December 2025 | 68.58 (2.37%) | 66.67 | 66.64 - 68.75 | 1.5114 times | Fri 12 December 2025 | 66.99 (-0.37%) | 67.24 | 66.64 - 68.20 | 1.7809 times | Fri 05 December 2025 | 67.24 (-0.25%) | 67.21 | 66.52 - 68.18 | 1.0135 times | Fri 28 November 2025 | 67.41 (-0.25%) | 67.10 | 67.00 - 68.10 | 0.9197 times | Fri 21 November 2025 | 67.58 (-0.49%) | 67.70 | 66.65 - 68.14 | 0.949 times |
Monthly price and charts DuPont
Strong monthly Stock price targets for DuPont CTA-B are 67.73 and 69.52
| Monthly Target 1 | 66.29 |
| Monthly Target 2 | 67.37 |
| Monthly Target 3 | 68.08 |
| Monthly Target 4 | 69.16 |
| Monthly Target 5 | 69.87 |
Monthly price and volumes Du Pont
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 68.45 (0.74%) | 67.51 | 67.00 - 68.79 | 0.6806 times | Wed 31 December 2025 | 67.95 (0.8%) | 67.21 | 66.52 - 68.75 | 1.6953 times | Fri 28 November 2025 | 67.41 (-2.77%) | 69.47 | 66.65 - 70.00 | 1.2907 times | Fri 31 October 2025 | 69.33 (-4.24%) | 71.81 | 67.57 - 72.52 | 1.4179 times | Tue 30 September 2025 | 72.40 (2.4%) | 71.40 | 70.02 - 72.99 | 0.8676 times | Fri 29 August 2025 | 70.70 (1.55%) | 69.79 | 68.79 - 72.48 | 1.2692 times | Thu 31 July 2025 | 69.62 (-0.16%) | 69.73 | 68.75 - 70.50 | 0.5444 times | Mon 30 June 2025 | 69.73 (3.01%) | 68.28 | 68.00 - 70.50 | 0.5488 times | Fri 30 May 2025 | 67.69 (-3.04%) | 72.20 | 67.41 - 72.20 | 0.7312 times | Wed 30 April 2025 | 69.81 (-3.63%) | 71.68 | 67.09 - 72.60 | 0.9544 times | Mon 31 March 2025 | 72.44 (-1.07%) | 72.46 | 71.50 - 73.28 | 0.4373 times |
Yearly price and charts DuPont
Strong yearly Stock price targets for DuPont CTA-B are 67.73 and 69.52
| Yearly Target 1 | 66.29 |
| Yearly Target 2 | 67.37 |
| Yearly Target 3 | 68.08 |
| Yearly Target 4 | 69.16 |
| Yearly Target 5 | 69.87 |
Yearly price and volumes Du Pont
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 68.45 (0.74%) | 67.51 | 67.00 - 68.79 | 0.0992 times | Wed 31 December 2025 | 67.95 (-4.27%) | 71.26 | 66.52 - 73.28 | 1.7303 times | Tue 31 December 2024 | 70.98 (2.17%) | 69.45 | 66.55 - 83.10 | 2.0805 times | Fri 29 December 2023 | 69.47 (-10.94%) | 80.17 | 63.22 - 102.50 | 1.0627 times | Fri 30 December 2022 | 78.00 (-28.22%) | 108.77 | 76.50 - 115.00 | 1.46 times | Fri 31 December 2021 | 108.67 (-6.12%) | 115.75 | 101.12 - 117.75 | 0.424 times | Thu 31 December 2020 | 115.75 (4.51%) | 113.99 | 80.00 - 118.98 | 0.6041 times | Tue 31 December 2019 | 110.76 (0%) | 104.25 | 104.12 - 117.50 | 0.5391 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of DuPont
Tomorrow's movement Prediction of Du Pont CTA-B appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 68.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Du Pont CTA-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 69 and price is deviating by 1 points
Upper Bollinger band is at 69 and lower is at 68, while middle bands are at 68 and 69
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DuPont (CTA-B) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for DuPont stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DuPont in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DuPont Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DuPont in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DuPont is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.94 and DuPont CTA-B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DuPont CTA-B stock. Volume based technical analysis of DuPont CTA-B stock is negative.
DuPont Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Du Pont CTA-B
DMA (daily moving average) of Du Pont CTA-B
| DMA period | DMA value |
| 5 day DMA | 68.26 |
| 12 day DMA | 68.14 |
| 20 day DMA | 68.14 |
| 35 day DMA | 67.96 |
| 50 day DMA | 67.97 |
| 100 day DMA | 69.32 |
| 150 day DMA | 69.47 |
| 200 day DMA | 69.39 |
EMA (exponential moving average) of Du Pont CTA-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.3 | 68.22 | 67.95 |
| 12 day EMA | 68.18 | 68.13 | 68.01 |
| 20 day EMA | 68.14 | 68.11 | 68.04 |
| 35 day EMA | 68.14 | 68.12 | 68.08 |
| 50 day EMA | 68.13 | 68.12 | 68.09 |
SMA (simple moving average) of Du Pont CTA-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.26 | 68.21 | 68.05 |
| 12 day SMA | 68.14 | 68.15 | 68.11 |
| 20 day SMA | 68.14 | 68.15 | 68.14 |
| 35 day SMA | 67.96 | 67.94 | 67.9 |
| 50 day SMA | 67.97 | 68 | 68.02 |
| 100 day SMA | 69.32 | 69.35 | 69.38 |
| 150 day SMA | 69.47 | 69.47 | 69.46 |
| 200 day SMA | 69.39 | 69.4 | 69.42 |


