ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DuPont CTA-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Du Pont CTA-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets DuPont

Strong intraday Stock price targets for DuPont are 68.25 and 68.66

Intraday Target 168.06
Intraday Target 268.25
Intraday Target 368.466666666667
Intraday Target 468.66
Intraday Target 568.88

Daily price and volume Du Pont

Date Closing Open Range Volume
Thu 22 January 2026 68.45 (-0.47%) 68.45 68.27 - 68.68 0.5842 times
Wed 21 January 2026 68.77 (1.82%) 68.00 68.00 - 68.77 0.3093 times
Tue 20 January 2026 67.54 (-1.19%) 68.30 67.54 - 68.30 1.3058 times
Fri 16 January 2026 68.35 (0.25%) 68.28 68.20 - 68.40 0.7216 times
Thu 15 January 2026 68.18 (-0.03%) 68.10 68.05 - 68.18 1.5808 times
Wed 14 January 2026 68.20 (0.35%) 68.22 68.00 - 68.22 0.2749 times
Tue 13 January 2026 67.96 (0.31%) 67.76 67.76 - 68.25 1.6495 times
Mon 12 January 2026 67.75 (0.01%) 67.39 67.25 - 67.76 1.7182 times
Fri 09 January 2026 67.74 (0.37%) 67.34 67.00 - 67.79 1.2715 times
Thu 08 January 2026 67.49 (-1.73%) 67.96 67.00 - 67.96 0.5842 times
Wed 07 January 2026 68.68 (0.16%) 68.79 68.32 - 68.79 0.5842 times

 Daily chart DuPont

Weekly price and charts DuPont

Strong weekly Stock price targets for DuPont CTA-B are 68 and 69.23

Weekly Target 167.02
Weekly Target 267.74
Weekly Target 368.253333333333
Weekly Target 468.97
Weekly Target 569.48

Weekly price and volumes for Du Pont

Date Closing Open Range Volume
Thu 22 January 2026 68.45 (0.15%) 68.30 67.54 - 68.77 0.3749 times
Fri 16 January 2026 68.35 (0.9%) 67.39 67.25 - 68.40 1.0135 times
Fri 09 January 2026 67.74 (-0.66%) 68.02 67.00 - 68.79 0.9549 times
Fri 02 January 2026 68.19 (0.75%) 67.50 67.35 - 68.51 0.7674 times
Mon 29 December 2025 67.68 (-0.59%) 67.50 67.36 - 67.99 0.3515 times
Fri 26 December 2025 68.08 (-0.73%) 68.41 66.87 - 68.75 1.3122 times
Fri 19 December 2025 68.58 (2.37%) 66.67 66.64 - 68.75 1.5114 times
Fri 12 December 2025 66.99 (-0.37%) 67.24 66.64 - 68.20 1.7809 times
Fri 05 December 2025 67.24 (-0.25%) 67.21 66.52 - 68.18 1.0135 times
Fri 28 November 2025 67.41 (-0.25%) 67.10 67.00 - 68.10 0.9197 times
Fri 21 November 2025 67.58 (-0.49%) 67.70 66.65 - 68.14 0.949 times

 weekly chart DuPont

Monthly price and charts DuPont

Strong monthly Stock price targets for DuPont CTA-B are 67.73 and 69.52

Monthly Target 166.29
Monthly Target 267.37
Monthly Target 368.08
Monthly Target 469.16
Monthly Target 569.87

Monthly price and volumes Du Pont

Date Closing Open Range Volume
Thu 22 January 2026 68.45 (0.74%) 67.51 67.00 - 68.79 0.6806 times
Wed 31 December 2025 67.95 (0.8%) 67.21 66.52 - 68.75 1.6953 times
Fri 28 November 2025 67.41 (-2.77%) 69.47 66.65 - 70.00 1.2907 times
Fri 31 October 2025 69.33 (-4.24%) 71.81 67.57 - 72.52 1.4179 times
Tue 30 September 2025 72.40 (2.4%) 71.40 70.02 - 72.99 0.8676 times
Fri 29 August 2025 70.70 (1.55%) 69.79 68.79 - 72.48 1.2692 times
Thu 31 July 2025 69.62 (-0.16%) 69.73 68.75 - 70.50 0.5444 times
Mon 30 June 2025 69.73 (3.01%) 68.28 68.00 - 70.50 0.5488 times
Fri 30 May 2025 67.69 (-3.04%) 72.20 67.41 - 72.20 0.7312 times
Wed 30 April 2025 69.81 (-3.63%) 71.68 67.09 - 72.60 0.9544 times
Mon 31 March 2025 72.44 (-1.07%) 72.46 71.50 - 73.28 0.4373 times

 monthly chart DuPont

Yearly price and charts DuPont

Strong yearly Stock price targets for DuPont CTA-B are 67.73 and 69.52

Yearly Target 166.29
Yearly Target 267.37
Yearly Target 368.08
Yearly Target 469.16
Yearly Target 569.87

Yearly price and volumes Du Pont

Date Closing Open Range Volume
Thu 22 January 2026 68.45 (0.74%) 67.51 67.00 - 68.79 0.0992 times
Wed 31 December 2025 67.95 (-4.27%) 71.26 66.52 - 73.28 1.7303 times
Tue 31 December 2024 70.98 (2.17%) 69.45 66.55 - 83.10 2.0805 times
Fri 29 December 2023 69.47 (-10.94%) 80.17 63.22 - 102.50 1.0627 times
Fri 30 December 2022 78.00 (-28.22%) 108.77 76.50 - 115.00 1.46 times
Fri 31 December 2021 108.67 (-6.12%) 115.75 101.12 - 117.75 0.424 times
Thu 31 December 2020 115.75 (4.51%) 113.99 80.00 - 118.98 0.6041 times
Tue 31 December 2019 110.76 (0%) 104.25 104.12 - 117.50 0.5391 times
Fri 23 January 2026 (0%) - 0 times

Indicator Analysis of DuPont

Tomorrow's movement Prediction of Du Pont CTA-B appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 68.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Du Pont CTA-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 69 and price is deviating by 1 points

Upper Bollinger band is at 69 and lower is at 68, while middle bands are at 68 and 69

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DuPont (CTA-B) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for DuPont stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DuPont in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DuPont Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DuPont in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DuPont is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.94 and DuPont CTA-B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DuPont CTA-B stock. Volume based technical analysis of DuPont CTA-B stock is negative.

DuPont Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Du Pont CTA-B

DMA (daily moving average) of Du Pont CTA-B

DMA period DMA value
5 day DMA 68.26
12 day DMA 68.14
20 day DMA 68.14
35 day DMA 67.96
50 day DMA 67.97
100 day DMA 69.32
150 day DMA 69.47
200 day DMA 69.39

EMA (exponential moving average) of Du Pont CTA-B

EMA period EMA current EMA prev EMA prev2
5 day EMA68.368.2267.95
12 day EMA68.1868.1368.01
20 day EMA68.1468.1168.04
35 day EMA68.1468.1268.08
50 day EMA68.1368.1268.09

SMA (simple moving average) of Du Pont CTA-B

SMA period SMA current SMA prev SMA prev2
5 day SMA68.2668.2168.05
12 day SMA68.1468.1568.11
20 day SMA68.1468.1568.14
35 day SMA67.9667.9467.9
50 day SMA67.976868.02
100 day SMA69.3269.3569.38
150 day SMA69.4769.4769.46
200 day SMA69.3969.469.42

Videos related to: DuPont CTA-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DuPont CTA-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top