DuPont CTA-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Du Pont CTA-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets CTA-B
- CTA-B Experts view
- Tomorrow's Movement CTA-B
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CTA-B History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DuPont
Strong intraday Stock price targets for DuPont are 64.71 and 65.01
| Intraday Target 1 | 64.66 |
| Intraday Target 2 | 64.76 |
| Intraday Target 3 | 64.956666666667 |
| Intraday Target 4 | 65.06 |
| Intraday Target 5 | 65.26 |
Daily price and volume Du Pont
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 64.87 (-0.43%) | 65.15 | 64.85 - 65.15 | 1.339 times | Thu 10 September 2026 | 65.15 (-0.64%) | 65.02 | 65.01 - 65.56 | 1.8803 times | Wed 09 September 2026 | 65.57 (-0.26%) | 65.50 | 64.95 - 65.60 | 0.5128 times | Tue 08 September 2026 | 65.74 (-0.09%) | 65.74 | 65.74 - 65.74 | 0.1994 times | Fri 04 September 2026 | 65.80 (0.23%) | 65.98 | 65.50 - 65.98 | 0.3419 times | Thu 03 September 2026 | 65.65 (-1.81%) | 65.68 | 65.28 - 65.68 | 0.2849 times | Wed 02 September 2026 | 66.86 (2.08%) | 65.40 | 65.06 - 66.86 | 1.0826 times | Tue 01 September 2026 | 65.50 (0.43%) | 65.25 | 65.00 - 65.50 | 0.2564 times | Mon 31 August 2026 | 65.22 (-0.43%) | 65.50 | 65.22 - 65.50 | 2.3647 times | Fri 28 August 2026 | 65.50 (0.52%) | 65.50 | 65.22 - 65.64 | 1.7379 times | Thu 27 August 2026 | 65.16 (-0.08%) | 65.16 | 65.16 - 65.31 | 1.4245 times |
Weekly price and charts DuPont
Strong weekly Stock price targets for DuPont CTA-B are 64.42 and 65.31
| Weekly Target 1 | 64.26 |
| Weekly Target 2 | 64.57 |
| Weekly Target 3 | 65.153333333333 |
| Weekly Target 4 | 65.46 |
| Weekly Target 5 | 66.04 |
Weekly price and volumes for Du Pont
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 64.87 (-1.41%) | 65.74 | 64.85 - 65.74 | 1.1138 times | Fri 04 September 2026 | 65.80 (0.46%) | 65.50 | 65.00 - 66.86 | 1.2268 times | Fri 28 August 2026 | 65.50 (0.49%) | 65.04 | 65.04 - 65.64 | 1.2349 times | Fri 21 August 2026 | 65.18 (-0.21%) | 65.46 | 64.86 - 66.74 | 0.7748 times | Fri 14 August 2026 | 65.32 (0.37%) | 64.99 | 64.46 - 65.60 | 0.8071 times | Fri 07 August 2026 | 65.08 (-0.02%) | 65.35 | 64.97 - 66.17 | 1.2752 times | Fri 31 July 2026 | 65.09 (-1.5%) | 66.30 | 65.00 - 66.30 | 1.0734 times | Fri 24 July 2026 | 66.08 (-0.17%) | 66.20 | 65.50 - 66.30 | 1.1784 times | Fri 17 July 2026 | 66.19 (0.14%) | 66.40 | 65.61 - 66.46 | 1.025 times | Tue 07 July 2026 | 66.10 (0.11%) | 66.04 | 65.84 - 66.71 | 0.2906 times | Thu 02 July 2026 | 66.03 (-0.26%) | 66.50 | 65.76 - 67.50 | 1.5496 times |
Monthly price and charts DuPont
Strong monthly Stock price targets for DuPont CTA-B are 63.86 and 65.87
| Monthly Target 1 | 63.52 |
| Monthly Target 2 | 64.19 |
| Monthly Target 3 | 65.526666666667 |
| Monthly Target 4 | 66.2 |
| Monthly Target 5 | 67.54 |
Monthly price and volumes Du Pont
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 64.87 (-0.54%) | 65.25 | 64.85 - 66.86 | 0.3423 times | Mon 31 August 2026 | 65.22 (0.2%) | 65.35 | 64.46 - 66.74 | 0.9757 times | Fri 31 July 2026 | 65.09 (-2.57%) | 66.85 | 65.00 - 67.28 | 0.8351 times | Tue 30 June 2026 | 66.81 (-0.6%) | 67.25 | 66.00 - 67.80 | 0.9443 times | Fri 29 May 2026 | 67.21 (-2.54%) | 68.37 | 66.47 - 68.90 | 0.6913 times | Thu 30 April 2026 | 68.96 (2.51%) | 67.75 | 67.21 - 69.65 | 0.8748 times | Tue 31 March 2026 | 67.27 (-1.46%) | 68.02 | 67.27 - 69.39 | 1.1493 times | Fri 27 February 2026 | 68.27 (0.03%) | 67.89 | 67.50 - 69.47 | 1.189 times | Fri 30 January 2026 | 68.25 (0.44%) | 67.51 | 67.00 - 68.79 | 1.2684 times | Wed 31 December 2025 | 67.95 (0.8%) | 67.21 | 66.52 - 68.75 | 1.7298 times | Fri 28 November 2025 | 67.41 (-2.77%) | 69.47 | 66.65 - 70.00 | 1.3924 times |
Yearly price and charts DuPont
Strong yearly Stock price targets for DuPont CTA-B are 62.07 and 67.26
| Yearly Target 1 | 61.14 |
| Yearly Target 2 | 63 |
| Yearly Target 3 | 66.326666666667 |
| Yearly Target 4 | 68.19 |
| Yearly Target 5 | 71.52 |
Yearly price and volumes Du Pont
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 64.87 (-4.53%) | 67.51 | 64.46 - 69.65 | 1.0132 times | Wed 31 December 2025 | 67.95 (-4.27%) | 71.26 | 66.52 - 73.28 | 1.5217 times | Tue 31 December 2024 | 70.98 (2.17%) | 69.45 | 66.55 - 83.10 | 1.8565 times | Fri 29 December 2023 | 69.47 (-10.94%) | 80.17 | 63.22 - 102.50 | 0.9429 times | Fri 30 December 2022 | 78.00 (-28.22%) | 108.77 | 76.50 - 115.00 | 1.2523 times | Fri 31 December 2021 | 108.67 (-6.12%) | 115.75 | 101.12 - 117.75 | 0.3773 times | Thu 31 December 2020 | 115.75 (4.51%) | 113.99 | 80.00 - 118.98 | 0.5476 times | Tue 31 December 2019 | 110.76 (0%) | 104.25 | 104.12 - 117.50 | 0.4887 times | Sat 12 September 2026 | (0%) | - | 0 times |
Indicator Analysis of DuPont
Tomorrow's movement Prediction of Du Pont CTA-B appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 65.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Du Pont CTA-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Du Pont CTA-B is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 65.4
Munafa value: 30 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 66 and price is deviating by 1 points
Upper Bollinger band is at 67 and lower is at 65, while middle bands are at 65 and 66
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DuPont (CTA-B) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for DuPont stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DuPont in short term and the sell signal is strong.
DuPont Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DuPont in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DuPont is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.45 and DuPont CTA-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DuPont CTA-B stock. Volume based technical analysis of DuPont CTA-B stock is negative.
DuPont Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Du Pont CTA-B
DMA (daily moving average) of Du Pont CTA-B
| DMA period | DMA value |
| 5 day DMA | 65.43 |
| 12 day DMA | 65.52 |
| 20 day DMA | 65.39 |
| 35 day DMA | 65.4 |
| 50 day DMA | 65.64 |
| 100 day DMA | 66.67 |
| 150 day DMA | 67.17 |
| 200 day DMA | 67.37 |
EMA (exponential moving average) of Du Pont CTA-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.3 | 65.52 | 65.7 |
| 12 day EMA | 65.43 | 65.53 | 65.6 |
| 20 day EMA | 65.46 | 65.52 | 65.56 |
| 35 day EMA | 65.58 | 65.62 | 65.65 |
| 50 day EMA | 65.71 | 65.74 | 65.76 |
SMA (simple moving average) of Du Pont CTA-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.43 | 65.58 | 65.92 |
| 12 day SMA | 65.52 | 65.54 | 65.55 |
| 20 day SMA | 65.39 | 65.41 | 65.42 |
| 35 day SMA | 65.4 | 65.43 | 65.44 |
| 50 day SMA | 65.64 | 65.66 | 65.69 |
| 100 day SMA | 66.67 | 66.7 | 66.72 |
| 150 day SMA | 67.17 | 67.19 | 67.21 |
| 200 day SMA | 67.37 | 67.39 | 67.42 |


