ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DuPont CTA-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Du Pont CTA-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets DuPont

Strong intraday Stock price targets for DuPont are 68.39 and 68.95

Intraday Target 167.93
Intraday Target 268.28
Intraday Target 368.486666666667
Intraday Target 468.84
Intraday Target 569.05

Daily price and volume Du Pont

Date Closing Open Range Volume
Fri 20 February 2026 68.64 (0.38%) 68.20 68.13 - 68.69 2.1377 times
Thu 19 February 2026 68.38 (-0.25%) 68.21 67.97 - 68.38 0.942 times
Wed 18 February 2026 68.55 (0.19%) 68.18 67.97 - 68.74 1.4493 times
Tue 17 February 2026 68.42 (0.77%) 68.00 68.00 - 68.54 1.1957 times
Fri 13 February 2026 67.90 (0%) 68.10 67.66 - 68.25 0.6884 times
Fri 13 February 2026 67.90 (0.03%) 68.10 67.66 - 68.25 0.6884 times
Thu 12 February 2026 67.88 (-0.18%) 67.76 67.75 - 68.28 0.9058 times
Wed 11 February 2026 68.00 (0.22%) 67.68 67.68 - 68.17 0.6159 times
Tue 10 February 2026 67.85 (-0.18%) 67.78 67.78 - 68.33 1.087 times
Mon 09 February 2026 67.97 (0.12%) 67.76 67.76 - 67.99 0.2899 times
Thu 05 February 2026 67.89 (-0.07%) 67.92 67.51 - 67.94 2.7899 times

 Daily chart DuPont

Weekly price and charts DuPont

Strong weekly Stock price targets for DuPont CTA-B are 68.31 and 69.08

Weekly Target 167.68
Weekly Target 268.16
Weekly Target 368.45
Weekly Target 468.93
Weekly Target 569.22

Weekly price and volumes for Du Pont

Date Closing Open Range Volume
Fri 20 February 2026 68.64 (1.09%) 68.00 67.97 - 68.74 1.1695 times
Fri 13 February 2026 67.90 (0%) 68.10 67.66 - 68.25 0.1406 times
Fri 13 February 2026 67.90 (0.01%) 67.76 67.66 - 68.33 0.7328 times
Thu 05 February 2026 67.89 (-0.53%) 67.89 67.50 - 68.10 1.1917 times
Fri 30 January 2026 68.25 (0.23%) 68.05 67.55 - 68.47 1.9911 times
Fri 23 January 2026 68.09 (-0.38%) 68.30 67.54 - 68.77 0.8734 times
Fri 16 January 2026 68.35 (0.9%) 67.39 67.25 - 68.40 1.2805 times
Fri 09 January 2026 67.74 (-0.66%) 68.02 67.00 - 68.79 1.2065 times
Fri 02 January 2026 68.19 (0.75%) 67.50 67.35 - 68.51 0.9697 times
Mon 29 December 2025 67.68 (-0.59%) 67.50 67.36 - 67.99 0.4441 times
Fri 26 December 2025 68.08 (-0.73%) 68.41 66.87 - 68.75 1.658 times

 weekly chart DuPont

Monthly price and charts DuPont

Strong monthly Stock price targets for DuPont CTA-B are 68.07 and 69.31

Monthly Target 167.05
Monthly Target 267.85
Monthly Target 368.293333333333
Monthly Target 469.09
Monthly Target 569.53

Monthly price and volumes Du Pont

Date Closing Open Range Volume
Fri 20 February 2026 68.64 (0.57%) 67.89 67.50 - 68.74 0.656 times
Fri 30 January 2026 68.25 (0.44%) 67.51 67.00 - 68.79 1.1514 times
Wed 31 December 2025 67.95 (0.8%) 67.21 66.52 - 68.75 1.6604 times
Fri 28 November 2025 67.41 (-2.77%) 69.47 66.65 - 70.00 1.264 times
Fri 31 October 2025 69.33 (-4.24%) 71.81 67.57 - 72.52 1.3886 times
Tue 30 September 2025 72.40 (2.4%) 71.40 70.02 - 72.99 0.8497 times
Fri 29 August 2025 70.70 (1.55%) 69.79 68.79 - 72.48 1.243 times
Thu 31 July 2025 69.62 (-0.16%) 69.73 68.75 - 70.50 0.5332 times
Mon 30 June 2025 69.73 (3.01%) 68.28 68.00 - 70.50 0.5374 times
Fri 30 May 2025 67.69 (-3.04%) 72.20 67.41 - 72.20 0.7161 times
Wed 30 April 2025 69.81 (-3.63%) 71.68 67.09 - 72.60 0.9347 times

 monthly chart DuPont

Yearly price and charts DuPont

Strong yearly Stock price targets for DuPont CTA-B are 67.82 and 69.61

Yearly Target 166.35
Yearly Target 267.5
Yearly Target 368.143333333333
Yearly Target 469.29
Yearly Target 569.93

Yearly price and volumes Du Pont

Date Closing Open Range Volume
Fri 20 February 2026 68.64 (1.02%) 67.51 67.00 - 68.79 0.2635 times
Wed 31 December 2025 67.95 (-4.27%) 71.26 66.52 - 73.28 1.6943 times
Tue 31 December 2024 70.98 (2.17%) 69.45 66.55 - 83.10 2.0372 times
Fri 29 December 2023 69.47 (-10.94%) 80.17 63.22 - 102.50 1.0407 times
Fri 30 December 2022 78.00 (-28.22%) 108.77 76.50 - 115.00 1.4297 times
Fri 31 December 2021 108.67 (-6.12%) 115.75 101.12 - 117.75 0.4152 times
Thu 31 December 2020 115.75 (4.51%) 113.99 80.00 - 118.98 0.5916 times
Tue 31 December 2019 110.76 (0%) 104.25 104.12 - 117.50 0.5279 times
Mon 23 February 2026 (0%) - 0 times

Indicator Analysis of DuPont

Tomorrow's movement Prediction of Du Pont CTA-B appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 68.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Du Pont CTA-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Du Pont CTA-B is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Du Pont CTA-B is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 68.08

Munafa value: 85 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 69 and price is deviating by 1 points

Upper Bollinger band is at 69 and lower is at 68, while middle bands are at 68 and 69

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DuPont (CTA-B) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DuPont stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DuPont in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DuPont Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DuPont in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DuPont is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68.26 and DuPont CTA-B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DuPont CTA-B stock. Volume based technical analysis of DuPont CTA-B stock is negative.

DuPont Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Du Pont CTA-B

DMA (daily moving average) of Du Pont CTA-B

DMA period DMA value
5 day DMA 68.38
12 day DMA 68.11
20 day DMA 68.1
35 day DMA 68.13
50 day DMA 68.06
100 day DMA 68.52
150 day DMA 69.3
200 day DMA 69.29

EMA (exponential moving average) of Du Pont CTA-B

EMA period EMA current EMA prev EMA prev2
5 day EMA68.4168.2968.24
12 day EMA68.2368.1668.12
20 day EMA68.1768.1268.09
35 day EMA68.0868.0568.03
50 day EMA68.0468.0268.01

SMA (simple moving average) of Du Pont CTA-B

SMA period SMA current SMA prev SMA prev2
5 day SMA68.3868.2368.13
12 day SMA68.1168.0668.03
20 day SMA68.168.0968.11
35 day SMA68.1368.168.08
50 day SMA68.0668.0368.01
100 day SMA68.5268.5668.6
150 day SMA69.369.3169.32
200 day SMA69.2969.369.31

Videos related to: DuPont CTA-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DuPont CTA-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top