ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DuPont CTA-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Du Pont CTA-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets DuPont

Strong intraday Stock price targets for DuPont are 67.65 and 68.73

Intraday Target 166.83
Intraday Target 267.39
Intraday Target 367.91
Intraday Target 468.47
Intraday Target 568.99

Daily price and volume Du Pont

Date Closing Open Range Volume
Wed 31 December 2025 67.95 (0.4%) 67.50 67.35 - 68.43 0.5037 times
Mon 29 December 2025 67.68 (0%) 67.50 67.36 - 67.99 1.1194 times
Mon 29 December 2025 67.68 (-0.59%) 67.50 67.36 - 67.99 1.1194 times
Fri 26 December 2025 68.08 (-0.57%) 67.75 66.87 - 68.28 0.6716 times
Wed 24 December 2025 68.47 (-0.1%) 67.70 67.70 - 68.49 0.3172 times
Tue 23 December 2025 68.54 (-0.01%) 68.54 67.12 - 68.65 2.5187 times
Mon 22 December 2025 68.55 (-0.04%) 68.41 67.70 - 68.75 0.6716 times
Fri 19 December 2025 68.58 (0.37%) 68.00 68.00 - 68.75 0.4478 times
Thu 18 December 2025 68.33 (0.34%) 68.31 67.78 - 68.33 0.4104 times
Wed 17 December 2025 68.10 (0.55%) 67.21 66.64 - 68.10 2.2201 times
Tue 16 December 2025 67.73 (0.49%) 67.83 67.00 - 67.83 0.5597 times

 Daily chart DuPont

Weekly price and charts DuPont

Strong weekly Stock price targets for DuPont CTA-B are 67.65 and 68.73

Weekly Target 166.83
Weekly Target 267.39
Weekly Target 367.91
Weekly Target 468.47
Weekly Target 568.99

Weekly price and volumes for Du Pont

Date Closing Open Range Volume
Wed 31 December 2025 67.95 (0.4%) 67.50 67.35 - 68.43 0.4466 times
Mon 29 December 2025 67.68 (-0.59%) 67.50 67.36 - 67.99 0.308 times
Fri 26 December 2025 68.08 (-0.73%) 68.41 66.87 - 68.75 1.1499 times
Fri 19 December 2025 68.58 (2.37%) 66.67 66.64 - 68.75 1.3244 times
Fri 12 December 2025 66.99 (-0.37%) 67.24 66.64 - 68.20 1.5606 times
Fri 05 December 2025 67.24 (-0.25%) 67.21 66.52 - 68.18 0.8881 times
Fri 28 November 2025 67.41 (-0.25%) 67.10 67.00 - 68.10 0.806 times
Fri 21 November 2025 67.58 (-0.49%) 67.70 66.65 - 68.14 0.8316 times
Fri 14 November 2025 67.91 (-2.83%) 69.91 67.32 - 69.93 1.7864 times
Fri 07 November 2025 69.89 (0.81%) 69.47 68.67 - 70.00 0.8984 times
Fri 31 October 2025 69.33 (0%) 69.34 69.33 - 69.34 0.0513 times

 weekly chart DuPont

Monthly price and charts DuPont

Strong monthly Stock price targets for DuPont CTA-B are 67.24 and 69.47

Monthly Target 165.51
Monthly Target 266.73
Monthly Target 367.74
Monthly Target 468.96
Monthly Target 569.97

Monthly price and volumes Du Pont

Date Closing Open Range Volume
Wed 31 December 2025 67.95 (0.8%) 67.21 66.52 - 68.75 1.7376 times
Fri 28 November 2025 67.41 (-2.77%) 69.47 66.65 - 70.00 1.3228 times
Fri 31 October 2025 69.33 (-4.24%) 71.81 67.57 - 72.52 1.4532 times
Tue 30 September 2025 72.40 (2.4%) 71.40 70.02 - 72.99 0.8892 times
Fri 29 August 2025 70.70 (1.55%) 69.79 68.79 - 72.48 1.3008 times
Thu 31 July 2025 69.62 (-0.16%) 69.73 68.75 - 70.50 0.558 times
Mon 30 June 2025 69.73 (3.01%) 68.28 68.00 - 70.50 0.5624 times
Fri 30 May 2025 67.69 (-3.04%) 72.20 67.41 - 72.20 0.7494 times
Wed 30 April 2025 69.81 (-3.63%) 71.68 67.09 - 72.60 0.9782 times
Mon 31 March 2025 72.44 (-1.07%) 72.46 71.50 - 73.28 0.4482 times
Fri 28 February 2025 73.22 (4.9%) 69.88 69.87 - 73.24 1.0243 times

 monthly chart DuPont

Yearly price and charts DuPont

Strong yearly Stock price targets for DuPont CTA-B are 63.86 and 70.62

Yearly Target 162.49
Yearly Target 265.22
Yearly Target 369.25
Yearly Target 471.98
Yearly Target 576.01

Yearly price and volumes Du Pont

Date Closing Open Range Volume
Wed 31 December 2025 67.95 (-4.27%) 71.26 66.52 - 73.28 1.533 times
Tue 31 December 2024 70.98 (2.17%) 69.45 66.55 - 83.10 1.8433 times
Fri 29 December 2023 69.47 (-10.94%) 80.17 63.22 - 102.50 0.9416 times
Fri 30 December 2022 78.00 (-28.22%) 108.77 76.50 - 115.00 1.2936 times
Fri 31 December 2021 108.67 (-6.12%) 115.75 101.12 - 117.75 0.3757 times
Thu 31 December 2020 115.75 (4.51%) 113.99 80.00 - 118.98 0.5352 times
Tue 31 December 2019 110.76 (0%) 104.25 104.12 - 117.50 0.4776 times
Thu 01 January 2026 (0%) - 0 times

Indicator Analysis of DuPont

Tomorrow's movement Prediction of Du Pont CTA-B appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 67.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Du Pont CTA-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 68 and price is deviating by 1 points

Upper Bollinger band is at 69 and lower is at 67, while middle bands are at 68 and 69

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DuPont (CTA-B) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DuPont stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DuPont in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DuPont Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DuPont in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DuPont is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68.18 and DuPont CTA-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the DuPont CTA-B stock. Volume based technical analysis of DuPont CTA-B stock is negative.

DuPont Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Du Pont CTA-B

DMA (daily moving average) of Du Pont CTA-B

DMA period DMA value
5 day DMA 67.97
12 day DMA 68.09
20 day DMA 67.8
35 day DMA 67.83
50 day DMA 68.3
100 day DMA 69.63
150 day DMA 69.52
200 day DMA 69.68

EMA (exponential moving average) of Du Pont CTA-B

EMA period EMA current EMA prev EMA prev2
5 day EMA67.9567.9568.09
12 day EMA67.9867.9868.04
20 day EMA67.9867.9868.01
35 day EMA68.168.1168.14
50 day EMA68.2868.2968.32

SMA (simple moving average) of Du Pont CTA-B

SMA period SMA current SMA prev SMA prev2
5 day SMA67.9768.0968.26
12 day SMA68.0968.0168.01
20 day SMA67.867.8167.82
35 day SMA67.8367.8967.95
50 day SMA68.368.3168.33
100 day SMA69.6369.6569.67
150 day SMA69.5269.5269.53
200 day SMA69.6869.769.72

Videos related to: DuPont CTA-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DuPont CTA-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top