DuPont CTA-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Du Pont CTA-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets CTA-B
- CTA-B Experts view
- Tomorrow's Movement CTA-B
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CTA-B History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DuPont
Strong intraday Stock price targets for DuPont are 63.08 and 64.18
| Intraday Target 1 | 62.85 |
| Intraday Target 2 | 63.3 |
| Intraday Target 3 | 63.95 |
| Intraday Target 4 | 64.4 |
| Intraday Target 5 | 65.05 |
Daily price and volume Du Pont
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 63.75 (-1.47%) | 64.30 | 63.50 - 64.60 | 2.5595 times | Fri 25 September 2026 | 64.70 (-1.27%) | 65.27 | 64.70 - 65.27 | 0.3571 times | Thu 24 September 2026 | 65.53 (-0.38%) | 65.89 | 65.53 - 66.33 | 1.0119 times | Wed 23 September 2026 | 65.78 (0.37%) | 65.34 | 65.34 - 66.23 | 1.4881 times | Tue 22 September 2026 | 65.54 (0.05%) | 65.35 | 65.35 - 65.77 | 0.4167 times | Mon 21 September 2026 | 65.51 (-0.76%) | 65.50 | 65.50 - 65.51 | 0.2381 times | Fri 18 September 2026 | 66.01 (1.16%) | 65.19 | 65.19 - 66.01 | 1.369 times | Thu 17 September 2026 | 65.25 (0.09%) | 65.25 | 65.25 - 65.25 | 0.1786 times | Wed 16 September 2026 | 65.19 (0.48%) | 64.75 | 64.75 - 65.19 | 1.25 times | Tue 15 September 2026 | 64.88 (-0.38%) | 64.58 | 64.54 - 64.88 | 1.131 times | Mon 14 September 2026 | 65.13 (0.4%) | 64.51 | 64.03 - 65.13 | 2.7976 times |
Weekly price and charts DuPont
Strong weekly Stock price targets for DuPont CTA-B are 63.08 and 64.18
| Weekly Target 1 | 62.85 |
| Weekly Target 2 | 63.3 |
| Weekly Target 3 | 63.95 |
| Weekly Target 4 | 64.4 |
| Weekly Target 5 | 65.05 |
Weekly price and volumes for Du Pont
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 63.75 (-1.47%) | 64.30 | 63.50 - 64.60 | 0.3755 times | Fri 25 September 2026 | 64.70 (-1.98%) | 65.50 | 64.70 - 66.33 | 0.5153 times | Fri 18 September 2026 | 66.01 (1.76%) | 64.51 | 64.03 - 66.01 | 0.9869 times | Fri 11 September 2026 | 64.87 (-1.41%) | 65.74 | 64.85 - 65.74 | 1.2052 times | Fri 04 September 2026 | 65.80 (0.46%) | 65.50 | 65.00 - 66.86 | 1.3275 times | Fri 28 August 2026 | 65.50 (0.49%) | 65.04 | 65.04 - 65.64 | 1.3362 times | Fri 21 August 2026 | 65.18 (-0.21%) | 65.46 | 64.86 - 66.74 | 0.8384 times | Fri 14 August 2026 | 65.32 (0.37%) | 64.99 | 64.46 - 65.60 | 0.8734 times | Fri 07 August 2026 | 65.08 (-0.02%) | 65.35 | 64.97 - 66.17 | 1.3799 times | Fri 31 July 2026 | 65.09 (-1.5%) | 66.30 | 65.00 - 66.30 | 1.1616 times | Fri 24 July 2026 | 66.08 (-0.17%) | 66.20 | 65.50 - 66.30 | 1.2751 times |
Monthly price and charts DuPont
Strong monthly Stock price targets for DuPont CTA-B are 61.95 and 65.31
| Monthly Target 1 | 61.34 |
| Monthly Target 2 | 62.55 |
| Monthly Target 3 | 64.703333333333 |
| Monthly Target 4 | 65.91 |
| Monthly Target 5 | 68.06 |
Monthly price and volumes Du Pont
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 63.75 (-2.25%) | 65.25 | 63.50 - 66.86 | 0.6739 times | Mon 31 August 2026 | 65.22 (0.2%) | 65.35 | 64.46 - 66.74 | 0.9422 times | Fri 31 July 2026 | 65.09 (-2.57%) | 66.85 | 65.00 - 67.28 | 0.8065 times | Tue 30 June 2026 | 66.81 (-0.6%) | 67.25 | 66.00 - 67.80 | 0.9118 times | Fri 29 May 2026 | 67.21 (-2.54%) | 68.37 | 66.47 - 68.90 | 0.6675 times | Thu 30 April 2026 | 68.96 (2.51%) | 67.75 | 67.21 - 69.65 | 0.8448 times | Tue 31 March 2026 | 67.27 (-1.46%) | 68.02 | 67.27 - 69.39 | 1.1099 times | Fri 27 February 2026 | 68.27 (0.03%) | 67.89 | 67.50 - 69.47 | 1.1482 times | Fri 30 January 2026 | 68.25 (0.44%) | 67.51 | 67.00 - 68.79 | 1.2248 times | Wed 31 December 2025 | 67.95 (0.8%) | 67.21 | 66.52 - 68.75 | 1.6704 times | Fri 28 November 2025 | 67.41 (-2.77%) | 69.47 | 66.65 - 70.00 | 1.3446 times |
Yearly price and charts DuPont
Strong yearly Stock price targets for DuPont CTA-B are 60.55 and 66.7
| Yearly Target 1 | 59.48 |
| Yearly Target 2 | 61.62 |
| Yearly Target 3 | 65.633333333333 |
| Yearly Target 4 | 67.77 |
| Yearly Target 5 | 71.78 |
Yearly price and volumes Du Pont
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 63.75 (-6.18%) | 67.51 | 63.50 - 69.65 | 1.051 times | Wed 31 December 2025 | 67.95 (-4.27%) | 71.26 | 66.52 - 73.28 | 1.5134 times | Tue 31 December 2024 | 70.98 (2.17%) | 69.45 | 66.55 - 83.10 | 1.8464 times | Fri 29 December 2023 | 69.47 (-10.94%) | 80.17 | 63.22 - 102.50 | 0.9378 times | Fri 30 December 2022 | 78.00 (-28.22%) | 108.77 | 76.50 - 115.00 | 1.2455 times | Fri 31 December 2021 | 108.67 (-6.12%) | 115.75 | 101.12 - 117.75 | 0.3752 times | Thu 31 December 2020 | 115.75 (4.51%) | 113.99 | 80.00 - 118.98 | 0.5446 times | Tue 31 December 2019 | 110.76 (0%) | 104.25 | 104.12 - 117.50 | 0.486 times | Sat 03 October 2026 | (0%) | - | 0 times |
Indicator Analysis of DuPont
Tomorrow's movement Prediction of Du Pont CTA-B appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 65.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Du Pont CTA-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Du Pont CTA-B appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Du Pont CTA-B is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Du Pont CTA-B is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 63.89
Tomorrow's movement Prediction of Du Pont CTA-B looks bearish. It has broken an important support level of 64 with high volumes
Munafa value: 19 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 66 and price is deviating by 1 points
Upper Bollinger band is at 67 and lower is at 65, while middle bands are at 65 and 66
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DuPont (CTA-B) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DuPont stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DuPont in short term and the sell signal is strong.
DuPont Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DuPont in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DuPont is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.03 and DuPont CTA-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DuPont CTA-B stock. Volume based technical analysis of DuPont CTA-B stock is negative.
DuPont Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Du Pont CTA-B
DMA (daily moving average) of Du Pont CTA-B
| DMA period | DMA value |
| 5 day DMA | 65.06 |
| 12 day DMA | 65.18 |
| 20 day DMA | 65.38 |
| 35 day DMA | 65.31 |
| 50 day DMA | 65.39 |
| 100 day DMA | 66.31 |
| 150 day DMA | 66.96 |
| 200 day DMA | 67.21 |
EMA (exponential moving average) of Du Pont CTA-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.77 | 65.28 | 65.57 |
| 12 day EMA | 65.12 | 65.37 | 65.49 |
| 20 day EMA | 65.24 | 65.4 | 65.47 |
| 35 day EMA | 65.36 | 65.45 | 65.49 |
| 50 day EMA | 65.4 | 65.47 | 65.5 |
SMA (simple moving average) of Du Pont CTA-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.06 | 65.41 | 65.67 |
| 12 day SMA | 65.18 | 65.3 | 65.37 |
| 20 day SMA | 65.38 | 65.47 | 65.49 |
| 35 day SMA | 65.31 | 65.35 | 65.37 |
| 50 day SMA | 65.39 | 65.44 | 65.47 |
| 100 day SMA | 66.31 | 66.35 | 66.39 |
| 150 day SMA | 66.96 | 66.99 | 67.01 |
| 200 day SMA | 67.21 | 67.23 | 67.24 |


