ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DuPont CTA-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Du Pont CTA-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets DuPont

Strong intraday Stock price targets for DuPont are 64.71 and 65.01

Intraday Target 164.66
Intraday Target 264.76
Intraday Target 364.956666666667
Intraday Target 465.06
Intraday Target 565.26

Daily price and volume Du Pont

Date Closing Open Range Volume
Fri 11 September 2026 64.87 (-0.43%) 65.15 64.85 - 65.15 1.339 times
Thu 10 September 2026 65.15 (-0.64%) 65.02 65.01 - 65.56 1.8803 times
Wed 09 September 2026 65.57 (-0.26%) 65.50 64.95 - 65.60 0.5128 times
Tue 08 September 2026 65.74 (-0.09%) 65.74 65.74 - 65.74 0.1994 times
Fri 04 September 2026 65.80 (0.23%) 65.98 65.50 - 65.98 0.3419 times
Thu 03 September 2026 65.65 (-1.81%) 65.68 65.28 - 65.68 0.2849 times
Wed 02 September 2026 66.86 (2.08%) 65.40 65.06 - 66.86 1.0826 times
Tue 01 September 2026 65.50 (0.43%) 65.25 65.00 - 65.50 0.2564 times
Mon 31 August 2026 65.22 (-0.43%) 65.50 65.22 - 65.50 2.3647 times
Fri 28 August 2026 65.50 (0.52%) 65.50 65.22 - 65.64 1.7379 times
Thu 27 August 2026 65.16 (-0.08%) 65.16 65.16 - 65.31 1.4245 times

 Daily chart DuPont

Weekly price and charts DuPont

Strong weekly Stock price targets for DuPont CTA-B are 64.42 and 65.31

Weekly Target 164.26
Weekly Target 264.57
Weekly Target 365.153333333333
Weekly Target 465.46
Weekly Target 566.04

Weekly price and volumes for Du Pont

Date Closing Open Range Volume
Fri 11 September 2026 64.87 (-1.41%) 65.74 64.85 - 65.74 1.1138 times
Fri 04 September 2026 65.80 (0.46%) 65.50 65.00 - 66.86 1.2268 times
Fri 28 August 2026 65.50 (0.49%) 65.04 65.04 - 65.64 1.2349 times
Fri 21 August 2026 65.18 (-0.21%) 65.46 64.86 - 66.74 0.7748 times
Fri 14 August 2026 65.32 (0.37%) 64.99 64.46 - 65.60 0.8071 times
Fri 07 August 2026 65.08 (-0.02%) 65.35 64.97 - 66.17 1.2752 times
Fri 31 July 2026 65.09 (-1.5%) 66.30 65.00 - 66.30 1.0734 times
Fri 24 July 2026 66.08 (-0.17%) 66.20 65.50 - 66.30 1.1784 times
Fri 17 July 2026 66.19 (0.14%) 66.40 65.61 - 66.46 1.025 times
Tue 07 July 2026 66.10 (0.11%) 66.04 65.84 - 66.71 0.2906 times
Thu 02 July 2026 66.03 (-0.26%) 66.50 65.76 - 67.50 1.5496 times

 weekly chart DuPont

Monthly price and charts DuPont

Strong monthly Stock price targets for DuPont CTA-B are 63.86 and 65.87

Monthly Target 163.52
Monthly Target 264.19
Monthly Target 365.526666666667
Monthly Target 466.2
Monthly Target 567.54

Monthly price and volumes Du Pont

Date Closing Open Range Volume
Fri 11 September 2026 64.87 (-0.54%) 65.25 64.85 - 66.86 0.3423 times
Mon 31 August 2026 65.22 (0.2%) 65.35 64.46 - 66.74 0.9757 times
Fri 31 July 2026 65.09 (-2.57%) 66.85 65.00 - 67.28 0.8351 times
Tue 30 June 2026 66.81 (-0.6%) 67.25 66.00 - 67.80 0.9443 times
Fri 29 May 2026 67.21 (-2.54%) 68.37 66.47 - 68.90 0.6913 times
Thu 30 April 2026 68.96 (2.51%) 67.75 67.21 - 69.65 0.8748 times
Tue 31 March 2026 67.27 (-1.46%) 68.02 67.27 - 69.39 1.1493 times
Fri 27 February 2026 68.27 (0.03%) 67.89 67.50 - 69.47 1.189 times
Fri 30 January 2026 68.25 (0.44%) 67.51 67.00 - 68.79 1.2684 times
Wed 31 December 2025 67.95 (0.8%) 67.21 66.52 - 68.75 1.7298 times
Fri 28 November 2025 67.41 (-2.77%) 69.47 66.65 - 70.00 1.3924 times

 monthly chart DuPont

Yearly price and charts DuPont

Strong yearly Stock price targets for DuPont CTA-B are 62.07 and 67.26

Yearly Target 161.14
Yearly Target 263
Yearly Target 366.326666666667
Yearly Target 468.19
Yearly Target 571.52

Yearly price and volumes Du Pont

Date Closing Open Range Volume
Fri 11 September 2026 64.87 (-4.53%) 67.51 64.46 - 69.65 1.0132 times
Wed 31 December 2025 67.95 (-4.27%) 71.26 66.52 - 73.28 1.5217 times
Tue 31 December 2024 70.98 (2.17%) 69.45 66.55 - 83.10 1.8565 times
Fri 29 December 2023 69.47 (-10.94%) 80.17 63.22 - 102.50 0.9429 times
Fri 30 December 2022 78.00 (-28.22%) 108.77 76.50 - 115.00 1.2523 times
Fri 31 December 2021 108.67 (-6.12%) 115.75 101.12 - 117.75 0.3773 times
Thu 31 December 2020 115.75 (4.51%) 113.99 80.00 - 118.98 0.5476 times
Tue 31 December 2019 110.76 (0%) 104.25 104.12 - 117.50 0.4887 times
Sat 12 September 2026 (0%) - 0 times

Indicator Analysis of DuPont

Tomorrow's movement Prediction of Du Pont CTA-B appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 65.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Du Pont CTA-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Du Pont CTA-B is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 65.4

Munafa value: 30 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 66 and price is deviating by 1 points

Upper Bollinger band is at 67 and lower is at 65, while middle bands are at 65 and 66

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DuPont (CTA-B) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for DuPont stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DuPont in short term and the sell signal is strong.

DuPont Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DuPont in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DuPont is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.45 and DuPont CTA-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DuPont CTA-B stock. Volume based technical analysis of DuPont CTA-B stock is negative.

DuPont Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Du Pont CTA-B

DMA (daily moving average) of Du Pont CTA-B

DMA period DMA value
5 day DMA 65.43
12 day DMA 65.52
20 day DMA 65.39
35 day DMA 65.4
50 day DMA 65.64
100 day DMA 66.67
150 day DMA 67.17
200 day DMA 67.37

EMA (exponential moving average) of Du Pont CTA-B

EMA period EMA current EMA prev EMA prev2
5 day EMA65.365.5265.7
12 day EMA65.4365.5365.6
20 day EMA65.4665.5265.56
35 day EMA65.5865.6265.65
50 day EMA65.7165.7465.76

SMA (simple moving average) of Du Pont CTA-B

SMA period SMA current SMA prev SMA prev2
5 day SMA65.4365.5865.92
12 day SMA65.5265.5465.55
20 day SMA65.3965.4165.42
35 day SMA65.465.4365.44
50 day SMA65.6465.6665.69
100 day SMA66.6766.766.72
150 day SMA67.1767.1967.21
200 day SMA67.3767.3967.42

Videos related to: DuPont CTA-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DuPont CTA-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top