DuPont CTA-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Du Pont CTA-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets CTA-B
- CTA-B Experts view
- Tomorrow's Movement CTA-B
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CTA-B History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DuPont
Strong intraday Stock price targets for DuPont are 66.83 and 67.38
| Intraday Target 1 | 66.71 |
| Intraday Target 2 | 66.95 |
| Intraday Target 3 | 67.256666666667 |
| Intraday Target 4 | 67.5 |
| Intraday Target 5 | 67.81 |
Daily price and volume Du Pont
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 67.20 (-0.22%) | 67.50 | 67.01 - 67.56 | 1.3099 times | Thu 04 June 2026 | 67.35 (0.15%) | 67.56 | 67.35 - 67.56 | 0.2236 times | Wed 03 June 2026 | 67.25 (-0.07%) | 67.15 | 67.15 - 67.60 | 0.9265 times | Tue 02 June 2026 | 67.30 (0.15%) | 67.21 | 67.20 - 67.79 | 0.9265 times | Mon 01 June 2026 | 67.20 (-0.01%) | 67.25 | 67.20 - 67.80 | 2.6837 times | Fri 29 May 2026 | 67.21 (-0.58%) | 67.70 | 67.21 - 67.70 | 0.9585 times | Thu 28 May 2026 | 67.60 (0.51%) | 67.70 | 67.46 - 68.16 | 1.5016 times | Wed 27 May 2026 | 67.26 (-0.31%) | 67.30 | 67.26 - 67.30 | 0.1278 times | Tue 26 May 2026 | 67.47 (0.19%) | 67.34 | 67.20 - 67.47 | 0.607 times | Fri 22 May 2026 | 67.34 (-0.34%) | 68.15 | 67.34 - 68.15 | 0.7348 times | Thu 21 May 2026 | 67.57 (0.55%) | 67.57 | 67.57 - 67.57 | 0.2236 times |
Weekly price and charts DuPont
Strong weekly Stock price targets for DuPont CTA-B are 66.71 and 67.5
| Weekly Target 1 | 66.55 |
| Weekly Target 2 | 66.87 |
| Weekly Target 3 | 67.336666666667 |
| Weekly Target 4 | 67.66 |
| Weekly Target 5 | 68.13 |
Weekly price and volumes for Du Pont
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 67.20 (-0.01%) | 67.25 | 67.01 - 67.80 | 1.5261 times | Fri 29 May 2026 | 67.21 (-0.19%) | 67.34 | 67.20 - 68.16 | 0.8032 times | Fri 22 May 2026 | 67.34 (1.1%) | 67.25 | 67.01 - 68.23 | 0.6827 times | Fri 15 May 2026 | 66.61 (-2.37%) | 68.32 | 66.47 - 68.37 | 0.8835 times | Fri 08 May 2026 | 68.23 (-1.06%) | 68.37 | 67.85 - 68.90 | 0.988 times | Thu 30 April 2026 | 68.96 (0.61%) | 68.39 | 68.04 - 69.38 | 1.4056 times | Fri 24 April 2026 | 68.54 (0.31%) | 68.29 | 67.83 - 69.65 | 1.1245 times | Fri 17 April 2026 | 68.33 (0.12%) | 68.00 | 67.60 - 68.90 | 0.7871 times | Fri 10 April 2026 | 68.25 (1.11%) | 67.55 | 67.55 - 68.49 | 0.4096 times | Thu 02 April 2026 | 67.50 (-1%) | 68.40 | 67.21 - 68.60 | 1.3896 times | Fri 27 March 2026 | 68.18 (-0.03%) | 68.10 | 68.03 - 68.85 | 1.0763 times |
Monthly price and charts DuPont
Strong monthly Stock price targets for DuPont CTA-B are 66.71 and 67.5
| Monthly Target 1 | 66.55 |
| Monthly Target 2 | 66.87 |
| Monthly Target 3 | 67.336666666667 |
| Monthly Target 4 | 67.66 |
| Monthly Target 5 | 68.13 |
Monthly price and volumes Du Pont
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 67.20 (-0.01%) | 67.25 | 67.01 - 67.80 | 0.2841 times | Fri 29 May 2026 | 67.21 (-2.54%) | 68.37 | 66.47 - 68.90 | 0.6251 times | Thu 30 April 2026 | 68.96 (2.51%) | 67.75 | 67.21 - 69.65 | 0.7911 times | Tue 31 March 2026 | 67.27 (-1.46%) | 68.02 | 67.27 - 69.39 | 1.0393 times | Fri 27 February 2026 | 68.27 (0.03%) | 67.89 | 67.50 - 69.47 | 1.0752 times | Fri 30 January 2026 | 68.25 (0.44%) | 67.51 | 67.00 - 68.79 | 1.147 times | Wed 31 December 2025 | 67.95 (0.8%) | 67.21 | 66.52 - 68.75 | 1.5642 times | Fri 28 November 2025 | 67.41 (-2.77%) | 69.47 | 66.65 - 70.00 | 1.2592 times | Fri 31 October 2025 | 69.33 (-4.24%) | 71.81 | 67.57 - 72.52 | 1.3683 times | Tue 30 September 2025 | 72.40 (2.4%) | 71.40 | 70.02 - 72.99 | 0.8464 times | Fri 29 August 2025 | 70.70 (1.55%) | 69.79 | 68.79 - 72.48 | 1.1605 times |
Yearly price and charts DuPont
Strong yearly Stock price targets for DuPont CTA-B are 65.25 and 68.43
| Yearly Target 1 | 64.59 |
| Yearly Target 2 | 65.9 |
| Yearly Target 3 | 67.773333333333 |
| Yearly Target 4 | 69.08 |
| Yearly Target 5 | 70.95 |
Yearly price and volumes Du Pont
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 67.20 (-1.1%) | 67.51 | 66.47 - 69.65 | 0.7021 times | Wed 31 December 2025 | 67.95 (-4.27%) | 71.26 | 66.52 - 73.28 | 1.5894 times | Tue 31 December 2024 | 70.98 (2.17%) | 69.45 | 66.55 - 83.10 | 1.9391 times | Fri 29 December 2023 | 69.47 (-10.94%) | 80.17 | 63.22 - 102.50 | 0.9848 times | Fri 30 December 2022 | 78.00 (-28.22%) | 108.77 | 76.50 - 115.00 | 1.3081 times | Fri 31 December 2021 | 108.67 (-6.12%) | 115.75 | 101.12 - 117.75 | 0.394 times | Thu 31 December 2020 | 115.75 (4.51%) | 113.99 | 80.00 - 118.98 | 0.572 times | Tue 31 December 2019 | 110.76 (0%) | 104.25 | 104.12 - 117.50 | 0.5104 times | Sat 06 June 2026 | (0%) | - | 0 times |
Indicator Analysis of DuPont
Tomorrow's movement Prediction of Du Pont CTA-B appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 67.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Du Pont CTA-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 68 and price is deviating by 1 points
Upper Bollinger band is at 69 and lower is at 67, while middle bands are at 68 and 68
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DuPont (CTA-B) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for DuPont stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DuPont in short term and the sell signal is strong.
DuPont Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DuPont in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DuPont is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.31 and DuPont CTA-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DuPont CTA-B stock. Volume based technical analysis of DuPont CTA-B stock is negative.
DuPont Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Du Pont CTA-B
DMA (daily moving average) of Du Pont CTA-B
| DMA period | DMA value |
| 5 day DMA | 67.26 |
| 12 day DMA | 67.33 |
| 20 day DMA | 67.49 |
| 35 day DMA | 67.92 |
| 50 day DMA | 67.96 |
| 100 day DMA | 68.08 |
| 150 day DMA | 68.15 |
| 200 day DMA | 68.86 |
EMA (exponential moving average) of Du Pont CTA-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.27 | 67.31 | 67.29 |
| 12 day EMA | 67.37 | 67.4 | 67.41 |
| 20 day EMA | 67.52 | 67.55 | 67.57 |
| 35 day EMA | 67.67 | 67.7 | 67.72 |
| 50 day EMA | 67.89 | 67.92 | 67.94 |
SMA (simple moving average) of Du Pont CTA-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.26 | 67.26 | 67.31 |
| 12 day SMA | 67.33 | 67.33 | 67.3 |
| 20 day SMA | 67.49 | 67.55 | 67.6 |
| 35 day SMA | 67.92 | 67.96 | 67.98 |
| 50 day SMA | 67.96 | 67.98 | 68 |
| 100 day SMA | 68.08 | 68.09 | 68.1 |
| 150 day SMA | 68.15 | 68.16 | 68.17 |
| 200 day SMA | 68.86 | 68.87 | 68.88 |


