DuPont CTA-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Du Pont CTA-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets CTA-B
- CTA-B Experts view
- Tomorrow's Movement CTA-B
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CTA-B History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DuPont
Strong intraday Stock price targets for DuPont are 67.19 and 67.32
| Intraday Target 1 | 67.08 |
| Intraday Target 2 | 67.16 |
| Intraday Target 3 | 67.206666666667 |
| Intraday Target 4 | 67.29 |
| Intraday Target 5 | 67.34 |
Daily price and volume Du Pont
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 67.25 (0.22%) | 67.12 | 67.12 - 67.25 | 0.5837 times | Thu 11 June 2026 | 67.10 (-0.3%) | 67.30 | 67.05 - 67.50 | 1.4008 times | Wed 10 June 2026 | 67.30 (-0.34%) | 67.12 | 67.12 - 67.30 | 0.3113 times | Tue 09 June 2026 | 67.53 (0.49%) | 67.53 | 67.53 - 67.53 | 0.1556 times | Mon 08 June 2026 | 67.20 (0%) | 67.25 | 67.20 - 67.25 | 0.1556 times | Fri 05 June 2026 | 67.20 (-0.22%) | 67.50 | 67.01 - 67.56 | 1.5953 times | Thu 04 June 2026 | 67.35 (0.15%) | 67.56 | 67.35 - 67.56 | 0.2724 times | Wed 03 June 2026 | 67.25 (-0.07%) | 67.15 | 67.15 - 67.60 | 1.1284 times | Tue 02 June 2026 | 67.30 (0.15%) | 67.21 | 67.20 - 67.79 | 1.1284 times | Mon 01 June 2026 | 67.20 (-0.01%) | 67.25 | 67.20 - 67.80 | 3.2685 times | Fri 29 May 2026 | 67.21 (-0.58%) | 67.70 | 67.21 - 67.70 | 1.1673 times |
Weekly price and charts DuPont
Strong weekly Stock price targets for DuPont CTA-B are 67.01 and 67.49
| Weekly Target 1 | 66.8 |
| Weekly Target 2 | 67.02 |
| Weekly Target 3 | 67.276666666667 |
| Weekly Target 4 | 67.5 |
| Weekly Target 5 | 67.76 |
Weekly price and volumes for Du Pont
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 67.25 (0.07%) | 67.25 | 67.05 - 67.53 | 0.5882 times | Fri 05 June 2026 | 67.20 (-0.01%) | 67.25 | 67.01 - 67.80 | 1.6681 times | Fri 29 May 2026 | 67.21 (-0.19%) | 67.34 | 67.20 - 68.16 | 0.878 times | Fri 22 May 2026 | 67.34 (1.1%) | 67.25 | 67.01 - 68.23 | 0.7463 times | Fri 15 May 2026 | 66.61 (-2.37%) | 68.32 | 66.47 - 68.37 | 0.9658 times | Fri 08 May 2026 | 68.23 (-1.06%) | 68.37 | 67.85 - 68.90 | 1.0799 times | Thu 30 April 2026 | 68.96 (0.61%) | 68.39 | 68.04 - 69.38 | 1.5364 times | Fri 24 April 2026 | 68.54 (0.31%) | 68.29 | 67.83 - 69.65 | 1.2291 times | Fri 17 April 2026 | 68.33 (0.12%) | 68.00 | 67.60 - 68.90 | 0.8604 times | Fri 10 April 2026 | 68.25 (1.11%) | 67.55 | 67.55 - 68.49 | 0.4478 times | Thu 02 April 2026 | 67.50 (-1%) | 68.40 | 67.21 - 68.60 | 1.5189 times |
Monthly price and charts DuPont
Strong monthly Stock price targets for DuPont CTA-B are 66.86 and 67.65
| Monthly Target 1 | 66.56 |
| Monthly Target 2 | 66.91 |
| Monthly Target 3 | 67.353333333333 |
| Monthly Target 4 | 67.7 |
| Monthly Target 5 | 68.14 |
Monthly price and volumes Du Pont
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 67.25 (0.06%) | 67.25 | 67.01 - 67.80 | 0.3805 times | Fri 29 May 2026 | 67.21 (-2.54%) | 68.37 | 66.47 - 68.90 | 0.6189 times | Thu 30 April 2026 | 68.96 (2.51%) | 67.75 | 67.21 - 69.65 | 0.7832 times | Tue 31 March 2026 | 67.27 (-1.46%) | 68.02 | 67.27 - 69.39 | 1.029 times | Fri 27 February 2026 | 68.27 (0.03%) | 67.89 | 67.50 - 69.47 | 1.0646 times | Fri 30 January 2026 | 68.25 (0.44%) | 67.51 | 67.00 - 68.79 | 1.1356 times | Wed 31 December 2025 | 67.95 (0.8%) | 67.21 | 66.52 - 68.75 | 1.5487 times | Fri 28 November 2025 | 67.41 (-2.77%) | 69.47 | 66.65 - 70.00 | 1.2467 times | Fri 31 October 2025 | 69.33 (-4.24%) | 71.81 | 67.57 - 72.52 | 1.3548 times | Tue 30 September 2025 | 72.40 (2.4%) | 71.40 | 70.02 - 72.99 | 0.838 times | Fri 29 August 2025 | 70.70 (1.55%) | 69.79 | 68.79 - 72.48 | 1.1489 times |
Yearly price and charts DuPont
Strong yearly Stock price targets for DuPont CTA-B are 65.27 and 68.45
| Yearly Target 1 | 64.61 |
| Yearly Target 2 | 65.93 |
| Yearly Target 3 | 67.79 |
| Yearly Target 4 | 69.11 |
| Yearly Target 5 | 70.97 |
Yearly price and volumes Du Pont
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 67.25 (-1.03%) | 67.51 | 66.47 - 69.65 | 0.715 times | Wed 31 December 2025 | 67.95 (-4.27%) | 71.26 | 66.52 - 73.28 | 1.5866 times | Tue 31 December 2024 | 70.98 (2.17%) | 69.45 | 66.55 - 83.10 | 1.9357 times | Fri 29 December 2023 | 69.47 (-10.94%) | 80.17 | 63.22 - 102.50 | 0.9831 times | Fri 30 December 2022 | 78.00 (-28.22%) | 108.77 | 76.50 - 115.00 | 1.3058 times | Fri 31 December 2021 | 108.67 (-6.12%) | 115.75 | 101.12 - 117.75 | 0.3934 times | Thu 31 December 2020 | 115.75 (4.51%) | 113.99 | 80.00 - 118.98 | 0.571 times | Tue 31 December 2019 | 110.76 (0%) | 104.25 | 104.12 - 117.50 | 0.5095 times | Sat 13 June 2026 | (0%) | - | 0 times |
Indicator Analysis of DuPont
Tomorrow's movement Prediction of Du Pont CTA-B appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 67.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Du Pont CTA-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 68 and price is deviating by 1 points
Upper Bollinger band is at 68 and lower is at 67, while middle bands are at 68 and 68
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DuPont (CTA-B) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DuPont stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DuPont in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DuPont Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for DuPont in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DuPont is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.22 and DuPont CTA-B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DuPont CTA-B stock. Volume based technical analysis of DuPont CTA-B stock is negative.
DuPont Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Du Pont CTA-B
DMA (daily moving average) of Du Pont CTA-B
| DMA period | DMA value |
| 5 day DMA | 67.28 |
| 12 day DMA | 67.29 |
| 20 day DMA | 67.26 |
| 35 day DMA | 67.77 |
| 50 day DMA | 67.86 |
| 100 day DMA | 68.04 |
| 150 day DMA | 68.1 |
| 200 day DMA | 68.8 |
EMA (exponential moving average) of Du Pont CTA-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.25 | 67.25 | 67.33 |
| 12 day EMA | 67.31 | 67.32 | 67.36 |
| 20 day EMA | 67.41 | 67.43 | 67.47 |
| 35 day EMA | 67.57 | 67.59 | 67.62 |
| 50 day EMA | 67.84 | 67.86 | 67.89 |
SMA (simple moving average) of Du Pont CTA-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.28 | 67.27 | 67.32 |
| 12 day SMA | 67.29 | 67.29 | 67.32 |
| 20 day SMA | 67.26 | 67.3 | 67.35 |
| 35 day SMA | 67.77 | 67.8 | 67.85 |
| 50 day SMA | 67.86 | 67.87 | 67.9 |
| 100 day SMA | 68.04 | 68.04 | 68.05 |
| 150 day SMA | 68.1 | 68.11 | 68.13 |
| 200 day SMA | 68.8 | 68.81 | 68.82 |


