ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DuPont CTA-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Du Pont CTA-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets DuPont

Strong intraday Stock price targets for DuPont are 67.49 and 68.08

Intraday Target 167.35
Intraday Target 267.62
Intraday Target 367.936666666667
Intraday Target 468.21
Intraday Target 568.53

Daily price and volume Du Pont

Date Closing Open Range Volume
Fri 13 February 2026 67.90 (0.03%) 68.10 67.66 - 68.25 0.607 times
Thu 12 February 2026 67.88 (-0.18%) 67.76 67.75 - 68.28 0.7987 times
Wed 11 February 2026 68.00 (0.22%) 67.68 67.68 - 68.17 0.5431 times
Tue 10 February 2026 67.85 (-0.18%) 67.78 67.78 - 68.33 0.9585 times
Mon 09 February 2026 67.97 (0.12%) 67.76 67.76 - 67.99 0.2556 times
Thu 05 February 2026 67.89 (-0.07%) 67.92 67.51 - 67.94 2.4601 times
Wed 04 February 2026 67.94 (-0.06%) 67.55 67.50 - 67.94 1.3738 times
Tue 03 February 2026 67.98 (-0.09%) 68.00 67.90 - 68.10 0.639 times
Mon 02 February 2026 68.04 (-0.31%) 67.89 67.84 - 68.10 0.6709 times
Fri 30 January 2026 68.25 (0.23%) 68.09 68.01 - 68.46 1.6933 times
Thu 29 January 2026 68.09 (-0.45%) 68.11 67.55 - 68.25 1.3099 times

 Daily chart DuPont

Weekly price and charts DuPont

Strong weekly Stock price targets for DuPont CTA-B are 67.78 and 68.45

Weekly Target 167.29
Weekly Target 267.6
Weekly Target 367.963333333333
Weekly Target 468.27
Weekly Target 568.63

Weekly price and volumes for Du Pont

Date Closing Open Range Volume
Fri 13 February 2026 67.90 (0.01%) 67.76 67.66 - 68.33 0.5978 times
Thu 05 February 2026 67.89 (-0.53%) 67.89 67.50 - 68.10 0.9722 times
Fri 30 January 2026 68.25 (0.23%) 68.05 67.55 - 68.47 1.6244 times
Fri 23 January 2026 68.09 (-0.38%) 68.30 67.54 - 68.77 0.7126 times
Fri 16 January 2026 68.35 (0.9%) 67.39 67.25 - 68.40 1.0447 times
Fri 09 January 2026 67.74 (-0.66%) 68.02 67.00 - 68.79 0.9843 times
Fri 02 January 2026 68.19 (0.75%) 67.50 67.35 - 68.51 0.7911 times
Mon 29 December 2025 67.68 (-0.59%) 67.50 67.36 - 67.99 0.3623 times
Fri 26 December 2025 68.08 (-0.73%) 68.41 66.87 - 68.75 1.3527 times
Fri 19 December 2025 68.58 (2.37%) 66.67 66.64 - 68.75 1.558 times
Fri 12 December 2025 66.99 (-0.37%) 67.24 66.64 - 68.20 1.8357 times

 weekly chart DuPont

Monthly price and charts DuPont

Strong monthly Stock price targets for DuPont CTA-B are 67.7 and 68.53

Monthly Target 167.08
Monthly Target 267.49
Monthly Target 367.91
Monthly Target 468.32
Monthly Target 568.74

Monthly price and volumes Du Pont

Date Closing Open Range Volume
Fri 13 February 2026 67.90 (-0.51%) 67.89 67.50 - 68.33 0.401 times
Fri 30 January 2026 68.25 (0.44%) 67.51 67.00 - 68.79 1.1829 times
Wed 31 December 2025 67.95 (0.8%) 67.21 66.52 - 68.75 1.7057 times
Fri 28 November 2025 67.41 (-2.77%) 69.47 66.65 - 70.00 1.2985 times
Fri 31 October 2025 69.33 (-4.24%) 71.81 67.57 - 72.52 1.4265 times
Tue 30 September 2025 72.40 (2.4%) 71.40 70.02 - 72.99 0.8729 times
Fri 29 August 2025 70.70 (1.55%) 69.79 68.79 - 72.48 1.277 times
Thu 31 July 2025 69.62 (-0.16%) 69.73 68.75 - 70.50 0.5478 times
Mon 30 June 2025 69.73 (3.01%) 68.28 68.00 - 70.50 0.5521 times
Fri 30 May 2025 67.69 (-3.04%) 72.20 67.41 - 72.20 0.7356 times
Wed 30 April 2025 69.81 (-3.63%) 71.68 67.09 - 72.60 0.9602 times

 monthly chart DuPont

Yearly price and charts DuPont

Strong yearly Stock price targets for DuPont CTA-B are 67.45 and 69.24

Yearly Target 166.11
Yearly Target 267
Yearly Target 367.896666666667
Yearly Target 468.79
Yearly Target 569.69

Yearly price and volumes Du Pont

Date Closing Open Range Volume
Fri 13 February 2026 67.90 (-0.07%) 67.51 67.00 - 68.79 0.2259 times
Wed 31 December 2025 67.95 (-4.27%) 71.26 66.52 - 73.28 1.7025 times
Tue 31 December 2024 70.98 (2.17%) 69.45 66.55 - 83.10 2.0471 times
Fri 29 December 2023 69.47 (-10.94%) 80.17 63.22 - 102.50 1.0457 times
Fri 30 December 2022 78.00 (-28.22%) 108.77 76.50 - 115.00 1.4366 times
Fri 31 December 2021 108.67 (-6.12%) 115.75 101.12 - 117.75 0.4172 times
Thu 31 December 2020 115.75 (4.51%) 113.99 80.00 - 118.98 0.5944 times
Tue 31 December 2019 110.76 (0%) 104.25 104.12 - 117.50 0.5304 times
Sun 15 February 2026 (0%) - 0 times

Indicator Analysis of DuPont

Tomorrow's movement Prediction of Du Pont CTA-B appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 67.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Du Pont CTA-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 69 and price is deviating by 1 points

Upper Bollinger band is at 69 and lower is at 68, while middle bands are at 68 and 69

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DuPont (CTA-B) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for DuPont stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for DuPont in short term and the sell signal is strong.

DuPont Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for DuPont in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DuPont is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.98 and DuPont CTA-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DuPont CTA-B stock. Volume based technical analysis of DuPont CTA-B stock is negative.

DuPont Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Du Pont CTA-B

DMA (daily moving average) of Du Pont CTA-B

DMA period DMA value
5 day DMA 67.92
12 day DMA 68.02
20 day DMA 68.07
35 day DMA 68.09
50 day DMA 67.97
100 day DMA 68.73
150 day DMA 69.35
200 day DMA 69.34

EMA (exponential moving average) of Du Pont CTA-B

EMA period EMA current EMA prev EMA prev2
5 day EMA67.9267.9367.96
12 day EMA67.986868.02
20 day EMA68.0168.0268.03
35 day EMA67.9867.9968
50 day EMA67.9567.9567.95

SMA (simple moving average) of Du Pont CTA-B

SMA period SMA current SMA prev SMA prev2
5 day SMA67.9267.9267.93
12 day SMA68.0268.0268.02
20 day SMA68.0768.0968.09
35 day SMA68.0968.168.12
50 day SMA67.9767.9767.96
100 day SMA68.7368.7768.82
150 day SMA69.3569.3669.37
200 day SMA69.3469.3469.35

Videos related to: DuPont CTA-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DuPont CTA-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top