ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DuPont CTA-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Du Pont CTA-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets DuPont

Strong intraday Stock price targets for DuPont are 66.83 and 67.38

Intraday Target 166.71
Intraday Target 266.95
Intraday Target 367.256666666667
Intraday Target 467.5
Intraday Target 567.81

Daily price and volume Du Pont

Date Closing Open Range Volume
Fri 05 June 2026 67.20 (-0.22%) 67.50 67.01 - 67.56 1.3099 times
Thu 04 June 2026 67.35 (0.15%) 67.56 67.35 - 67.56 0.2236 times
Wed 03 June 2026 67.25 (-0.07%) 67.15 67.15 - 67.60 0.9265 times
Tue 02 June 2026 67.30 (0.15%) 67.21 67.20 - 67.79 0.9265 times
Mon 01 June 2026 67.20 (-0.01%) 67.25 67.20 - 67.80 2.6837 times
Fri 29 May 2026 67.21 (-0.58%) 67.70 67.21 - 67.70 0.9585 times
Thu 28 May 2026 67.60 (0.51%) 67.70 67.46 - 68.16 1.5016 times
Wed 27 May 2026 67.26 (-0.31%) 67.30 67.26 - 67.30 0.1278 times
Tue 26 May 2026 67.47 (0.19%) 67.34 67.20 - 67.47 0.607 times
Fri 22 May 2026 67.34 (-0.34%) 68.15 67.34 - 68.15 0.7348 times
Thu 21 May 2026 67.57 (0.55%) 67.57 67.57 - 67.57 0.2236 times

 Daily chart DuPont

Weekly price and charts DuPont

Strong weekly Stock price targets for DuPont CTA-B are 66.71 and 67.5

Weekly Target 166.55
Weekly Target 266.87
Weekly Target 367.336666666667
Weekly Target 467.66
Weekly Target 568.13

Weekly price and volumes for Du Pont

Date Closing Open Range Volume
Fri 05 June 2026 67.20 (-0.01%) 67.25 67.01 - 67.80 1.5261 times
Fri 29 May 2026 67.21 (-0.19%) 67.34 67.20 - 68.16 0.8032 times
Fri 22 May 2026 67.34 (1.1%) 67.25 67.01 - 68.23 0.6827 times
Fri 15 May 2026 66.61 (-2.37%) 68.32 66.47 - 68.37 0.8835 times
Fri 08 May 2026 68.23 (-1.06%) 68.37 67.85 - 68.90 0.988 times
Thu 30 April 2026 68.96 (0.61%) 68.39 68.04 - 69.38 1.4056 times
Fri 24 April 2026 68.54 (0.31%) 68.29 67.83 - 69.65 1.1245 times
Fri 17 April 2026 68.33 (0.12%) 68.00 67.60 - 68.90 0.7871 times
Fri 10 April 2026 68.25 (1.11%) 67.55 67.55 - 68.49 0.4096 times
Thu 02 April 2026 67.50 (-1%) 68.40 67.21 - 68.60 1.3896 times
Fri 27 March 2026 68.18 (-0.03%) 68.10 68.03 - 68.85 1.0763 times

 weekly chart DuPont

Monthly price and charts DuPont

Strong monthly Stock price targets for DuPont CTA-B are 66.71 and 67.5

Monthly Target 166.55
Monthly Target 266.87
Monthly Target 367.336666666667
Monthly Target 467.66
Monthly Target 568.13

Monthly price and volumes Du Pont

Date Closing Open Range Volume
Fri 05 June 2026 67.20 (-0.01%) 67.25 67.01 - 67.80 0.2841 times
Fri 29 May 2026 67.21 (-2.54%) 68.37 66.47 - 68.90 0.6251 times
Thu 30 April 2026 68.96 (2.51%) 67.75 67.21 - 69.65 0.7911 times
Tue 31 March 2026 67.27 (-1.46%) 68.02 67.27 - 69.39 1.0393 times
Fri 27 February 2026 68.27 (0.03%) 67.89 67.50 - 69.47 1.0752 times
Fri 30 January 2026 68.25 (0.44%) 67.51 67.00 - 68.79 1.147 times
Wed 31 December 2025 67.95 (0.8%) 67.21 66.52 - 68.75 1.5642 times
Fri 28 November 2025 67.41 (-2.77%) 69.47 66.65 - 70.00 1.2592 times
Fri 31 October 2025 69.33 (-4.24%) 71.81 67.57 - 72.52 1.3683 times
Tue 30 September 2025 72.40 (2.4%) 71.40 70.02 - 72.99 0.8464 times
Fri 29 August 2025 70.70 (1.55%) 69.79 68.79 - 72.48 1.1605 times

 monthly chart DuPont

Yearly price and charts DuPont

Strong yearly Stock price targets for DuPont CTA-B are 65.25 and 68.43

Yearly Target 164.59
Yearly Target 265.9
Yearly Target 367.773333333333
Yearly Target 469.08
Yearly Target 570.95

Yearly price and volumes Du Pont

Date Closing Open Range Volume
Fri 05 June 2026 67.20 (-1.1%) 67.51 66.47 - 69.65 0.7021 times
Wed 31 December 2025 67.95 (-4.27%) 71.26 66.52 - 73.28 1.5894 times
Tue 31 December 2024 70.98 (2.17%) 69.45 66.55 - 83.10 1.9391 times
Fri 29 December 2023 69.47 (-10.94%) 80.17 63.22 - 102.50 0.9848 times
Fri 30 December 2022 78.00 (-28.22%) 108.77 76.50 - 115.00 1.3081 times
Fri 31 December 2021 108.67 (-6.12%) 115.75 101.12 - 117.75 0.394 times
Thu 31 December 2020 115.75 (4.51%) 113.99 80.00 - 118.98 0.572 times
Tue 31 December 2019 110.76 (0%) 104.25 104.12 - 117.50 0.5104 times
Sat 06 June 2026 (0%) - 0 times

Indicator Analysis of DuPont

Tomorrow's movement Prediction of Du Pont CTA-B appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 67.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Du Pont CTA-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 05 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 68 and price is deviating by 1 points

Upper Bollinger band is at 69 and lower is at 67, while middle bands are at 68 and 68

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DuPont (CTA-B) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for DuPont stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DuPont in short term and the sell signal is strong.

DuPont Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DuPont in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DuPont is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.31 and DuPont CTA-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DuPont CTA-B stock. Volume based technical analysis of DuPont CTA-B stock is negative.

DuPont Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Du Pont CTA-B

DMA (daily moving average) of Du Pont CTA-B

DMA period DMA value
5 day DMA 67.26
12 day DMA 67.33
20 day DMA 67.49
35 day DMA 67.92
50 day DMA 67.96
100 day DMA 68.08
150 day DMA 68.15
200 day DMA 68.86

EMA (exponential moving average) of Du Pont CTA-B

EMA period EMA current EMA prev EMA prev2
5 day EMA67.2767.3167.29
12 day EMA67.3767.467.41
20 day EMA67.5267.5567.57
35 day EMA67.6767.767.72
50 day EMA67.8967.9267.94

SMA (simple moving average) of Du Pont CTA-B

SMA period SMA current SMA prev SMA prev2
5 day SMA67.2667.2667.31
12 day SMA67.3367.3367.3
20 day SMA67.4967.5567.6
35 day SMA67.9267.9667.98
50 day SMA67.9667.9868
100 day SMA68.0868.0968.1
150 day SMA68.1568.1668.17
200 day SMA68.8668.8768.88

Videos related to: DuPont CTA-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DuPont CTA-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top