ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DuPont CTA-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Du Pont CTA-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets DuPont

Strong intraday Stock price targets for DuPont are 56.58 and 58.08

Intraday Target 156.28
Intraday Target 256.87
Intraday Target 357.78
Intraday Target 458.37
Intraday Target 559.28

Daily price and volume Du Pont

Date Closing Open Range Volume
Fri 23 October 2026 57.46 (-0.57%) 57.79 57.19 - 58.69 1.1019 times
Thu 22 October 2026 57.79 (1.49%) 56.94 56.94 - 59.22 0.7438 times
Wed 21 October 2026 56.94 (0.32%) 59.29 56.85 - 59.29 0.7163 times
Tue 20 October 2026 56.76 (0.48%) 56.50 56.50 - 56.99 1.4876 times
Mon 19 October 2026 56.49 (-2.03%) 57.71 55.76 - 57.71 0.9917 times
Fri 16 October 2026 57.66 (-1.44%) 58.96 57.20 - 58.96 0.7713 times
Thu 15 October 2026 58.50 (-1.1%) 59.07 58.20 - 59.66 2.5069 times
Wed 14 October 2026 59.15 (-0.42%) 58.62 58.62 - 59.32 0.8264 times
Mon 12 October 2026 59.40 (-0.02%) 59.40 59.36 - 59.90 0.4683 times
Fri 09 October 2026 59.41 (0.27%) 59.24 59.12 - 59.51 0.3857 times
Thu 08 October 2026 59.25 (1.28%) 58.55 58.51 - 59.25 1.405 times

 Daily chart DuPont

Weekly price and charts DuPont

Strong weekly Stock price targets for DuPont CTA-B are 54.85 and 58.38

Weekly Target 153.97
Weekly Target 255.72
Weekly Target 357.503333333333
Weekly Target 459.25
Weekly Target 561.03

Weekly price and volumes for Du Pont

Date Closing Open Range Volume
Fri 23 October 2026 57.46 (-0.35%) 57.71 55.76 - 59.29 1.1366 times
Fri 16 October 2026 57.66 (-2.95%) 59.40 57.20 - 59.90 1.0311 times
Fri 09 October 2026 59.41 (-3.82%) 61.50 58.20 - 61.50 1.8447 times
Fri 02 October 2026 61.77 (-4.53%) 64.30 60.75 - 64.60 1.5714 times
Fri 25 September 2026 64.70 (-1.98%) 65.50 64.70 - 66.33 0.3665 times
Fri 18 September 2026 66.01 (1.76%) 64.51 64.03 - 66.01 0.7019 times
Fri 11 September 2026 64.87 (-1.41%) 65.74 64.85 - 65.74 0.8571 times
Fri 04 September 2026 65.80 (0.46%) 65.50 65.00 - 66.86 0.9441 times
Fri 28 August 2026 65.50 (0.49%) 65.04 65.04 - 65.64 0.9503 times
Fri 21 August 2026 65.18 (-0.21%) 65.46 64.86 - 66.74 0.5963 times
Fri 14 August 2026 65.32 (0.37%) 64.99 64.46 - 65.60 0.6211 times

 weekly chart DuPont

Monthly price and charts DuPont

Strong monthly Stock price targets for DuPont CTA-B are 52.92 and 60.31

Monthly Target 151.4
Monthly Target 254.43
Monthly Target 358.79
Monthly Target 461.82
Monthly Target 566.18

Monthly price and volumes Du Pont

Date Closing Open Range Volume
Fri 23 October 2026 57.46 (-8.62%) 62.08 55.76 - 63.15 1.2154 times
Wed 30 September 2026 62.88 (-3.59%) 65.25 60.75 - 66.86 0.8893 times
Mon 31 August 2026 65.22 (0.2%) 65.35 64.46 - 66.74 0.9717 times
Fri 31 July 2026 65.09 (-2.57%) 66.85 65.00 - 67.28 0.8317 times
Tue 30 June 2026 66.81 (-0.6%) 67.25 66.00 - 67.80 0.9404 times
Fri 29 May 2026 67.21 (-2.54%) 68.37 66.47 - 68.90 0.6884 times
Thu 30 April 2026 68.96 (2.51%) 67.75 67.21 - 69.65 0.8712 times
Tue 31 March 2026 67.27 (-1.46%) 68.02 67.27 - 69.39 1.1446 times
Fri 27 February 2026 68.27 (0.03%) 67.89 67.50 - 69.47 1.1841 times
Fri 30 January 2026 68.25 (0.44%) 67.51 67.00 - 68.79 1.2632 times
Wed 31 December 2025 67.95 (0.8%) 67.21 66.52 - 68.75 1.7227 times

 monthly chart DuPont

Yearly price and charts DuPont

Strong yearly Stock price targets for DuPont CTA-B are 49.67 and 63.56

Yearly Target 147.07
Yearly Target 252.26
Yearly Target 360.956666666667
Yearly Target 466.15
Yearly Target 574.85

Yearly price and volumes Du Pont

Date Closing Open Range Volume
Fri 23 October 2026 57.46 (-15.44%) 67.51 55.76 - 69.65 1.1977 times
Wed 31 December 2025 67.95 (-4.27%) 71.26 66.52 - 73.28 1.4815 times
Tue 31 December 2024 70.98 (2.17%) 69.45 66.55 - 83.10 1.8075 times
Fri 29 December 2023 69.47 (-10.94%) 80.17 63.22 - 102.50 0.918 times
Fri 30 December 2022 78.00 (-28.22%) 108.77 76.50 - 115.00 1.2192 times
Fri 31 December 2021 108.67 (-6.12%) 115.75 101.12 - 117.75 0.3673 times
Thu 31 December 2020 115.75 (4.51%) 113.99 80.00 - 118.98 0.5331 times
Tue 31 December 2019 110.76 (0%) 104.25 104.12 - 117.50 0.4757 times
Sun 25 October 2026 (0%) - 0 times

Indicator Analysis of DuPont

Tomorrow's movement Prediction of Du Pont CTA-B appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 58.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Du Pont CTA-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Du Pont CTA-B appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 36 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 60 and price is deviating by 3 points

Upper Bollinger band is at 65 and lower is at 55, while middle bands are at 58 and 63

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DuPont (CTA-B) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DuPont stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DuPont in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DuPont Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DuPont in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DuPont is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.83 and DuPont CTA-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DuPont CTA-B stock. Volume based technical analysis of DuPont CTA-B stock is negative.

DuPont Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Du Pont CTA-B

DMA (daily moving average) of Du Pont CTA-B

DMA period DMA value
5 day DMA 57.09
12 day DMA 58.11
20 day DMA 59.77
35 day DMA 62.2
50 day DMA 63.15
100 day DMA 64.76
150 day DMA 65.86
200 day DMA 66.45

EMA (exponential moving average) of Du Pont CTA-B

EMA period EMA current EMA prev EMA prev2
5 day EMA57.4857.4957.34
12 day EMA58.3758.5458.68
20 day EMA59.5559.7759.98
35 day EMA61.0761.2861.49
50 day EMA62.7362.9463.15

SMA (simple moving average) of Du Pont CTA-B

SMA period SMA current SMA prev SMA prev2
5 day SMA57.0957.1357.27
12 day SMA58.1158.2458.47
20 day SMA59.7760.1760.57
35 day SMA62.262.4762.69
50 day SMA63.1563.3163.46
100 day SMA64.7664.8664.96
150 day SMA65.8665.9466
200 day SMA66.4566.5166.56

Videos related to: DuPont CTA-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DuPont CTA-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top