Munafa Stock Market Course + Intraday & FNO calls 
DuPont CTA-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Du Pont CTA-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets CTA-B
- CTA-B Experts view
- Tomorrow's Movement CTA-B
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CTA-B History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DuPont
Strong intraday Stock price targets for DuPont are 68.29 and 68.59
| Intraday Target 1 | 68.08 |
| Intraday Target 2 | 68.2 |
| Intraday Target 3 | 68.376666666667 |
| Intraday Target 4 | 68.5 |
| Intraday Target 5 | 68.68 |
Daily price and volume Du Pont
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 68.33 (0.34%) | 68.25 | 68.25 - 68.55 | 0.5618 times | Thu 16 April 2026 | 68.10 (-0.73%) | 68.10 | 68.10 - 68.10 | 0.2809 times | Wed 15 April 2026 | 68.60 (0.88%) | 68.90 | 68.20 - 68.90 | 1.3483 times | Tue 14 April 2026 | 68.00 (0.37%) | 67.71 | 67.60 - 68.00 | 2.9213 times | Mon 13 April 2026 | 67.75 (-0.73%) | 68.00 | 67.71 - 68.00 | 0.3933 times | Fri 10 April 2026 | 68.25 (-0.35%) | 68.25 | 68.25 - 68.25 | 0.1685 times | Wed 08 April 2026 | 68.49 (1.02%) | 67.75 | 67.75 - 68.49 | 1.573 times | Tue 07 April 2026 | 67.80 (0.37%) | 68.00 | 67.80 - 68.23 | 0.4494 times | Mon 06 April 2026 | 67.55 (0.07%) | 67.55 | 67.55 - 67.55 | 0.6742 times | Thu 02 April 2026 | 67.50 (-0.66%) | 67.34 | 67.21 - 68.50 | 1.6292 times | Wed 01 April 2026 | 67.95 (1.01%) | 67.75 | 67.51 - 68.20 | 2.0225 times |
Weekly price and charts DuPont
Strong weekly Stock price targets for DuPont CTA-B are 67.97 and 69.27
| Weekly Target 1 | 66.98 |
| Weekly Target 2 | 67.65 |
| Weekly Target 3 | 68.276666666667 |
| Weekly Target 4 | 68.95 |
| Weekly Target 5 | 69.58 |
Weekly price and volumes for Du Pont
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 68.33 (0.12%) | 68.00 | 67.60 - 68.90 | 0.7066 times | Fri 10 April 2026 | 68.25 (1.11%) | 67.55 | 67.55 - 68.49 | 0.3677 times | Thu 02 April 2026 | 67.50 (-1%) | 68.40 | 67.21 - 68.60 | 1.2473 times | Fri 27 March 2026 | 68.18 (-0.03%) | 68.10 | 68.03 - 68.85 | 0.9661 times | Tue 17 March 2026 | 68.20 (0.8%) | 67.57 | 67.57 - 69.39 | 0.8147 times | Fri 13 March 2026 | 67.66 (-0.59%) | 68.20 | 67.66 - 68.50 | 1.4708 times | Fri 06 March 2026 | 68.06 (-0.31%) | 68.02 | 68.02 - 68.80 | 0.9805 times | Fri 27 February 2026 | 68.27 (-0.54%) | 68.61 | 68.01 - 69.47 | 2.1702 times | Fri 20 February 2026 | 68.64 (1.09%) | 68.00 | 67.97 - 68.74 | 1.1391 times | Fri 13 February 2026 | 67.90 (0%) | 68.10 | 67.66 - 68.25 | 0.137 times | Fri 13 February 2026 | 67.90 (0.01%) | 67.76 | 67.66 - 68.33 | 0.7138 times |
Monthly price and charts DuPont
Strong monthly Stock price targets for DuPont CTA-B are 67.77 and 69.46
| Monthly Target 1 | 66.46 |
| Monthly Target 2 | 67.39 |
| Monthly Target 3 | 68.146666666667 |
| Monthly Target 4 | 69.08 |
| Monthly Target 5 | 69.84 |
Monthly price and volumes Du Pont
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 68.33 (1.58%) | 67.75 | 67.21 - 68.90 | 0.3041 times | Tue 31 March 2026 | 67.27 (-1.46%) | 68.02 | 67.27 - 69.39 | 0.9878 times | Fri 27 February 2026 | 68.27 (0.03%) | 67.89 | 67.50 - 69.47 | 1.0489 times | Fri 30 January 2026 | 68.25 (0.44%) | 67.51 | 67.00 - 68.79 | 1.0901 times | Wed 31 December 2025 | 67.95 (0.8%) | 67.21 | 66.52 - 68.75 | 1.5719 times | Fri 28 November 2025 | 67.41 (-2.77%) | 69.47 | 66.65 - 70.00 | 1.1967 times | Fri 31 October 2025 | 69.33 (-4.24%) | 71.81 | 67.57 - 72.52 | 1.3146 times | Tue 30 September 2025 | 72.40 (2.4%) | 71.40 | 70.02 - 72.99 | 0.8044 times | Fri 29 August 2025 | 70.70 (1.55%) | 69.79 | 68.79 - 72.48 | 1.1768 times | Thu 31 July 2025 | 69.62 (-0.16%) | 69.73 | 68.75 - 70.50 | 0.5048 times | Mon 30 June 2025 | 69.73 (3.01%) | 68.28 | 68.00 - 70.50 | 0.5088 times |
Yearly price and charts DuPont
Strong yearly Stock price targets for DuPont CTA-B are 67.67 and 70.14
| Yearly Target 1 | 65.8 |
| Yearly Target 2 | 67.06 |
| Yearly Target 3 | 68.266666666667 |
| Yearly Target 4 | 69.53 |
| Yearly Target 5 | 70.74 |
Yearly price and volumes Du Pont
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 68.33 (0.56%) | 67.51 | 67.00 - 69.47 | 0.5114 times | Wed 31 December 2025 | 67.95 (-4.27%) | 71.26 | 66.52 - 73.28 | 1.64 times | Tue 31 December 2024 | 70.98 (2.17%) | 69.45 | 66.55 - 83.10 | 1.972 times | Fri 29 December 2023 | 69.47 (-10.94%) | 80.17 | 63.22 - 102.50 | 1.0073 times | Fri 30 December 2022 | 78.00 (-28.22%) | 108.77 | 76.50 - 115.00 | 1.3839 times | Fri 31 December 2021 | 108.67 (-6.12%) | 115.75 | 101.12 - 117.75 | 0.4019 times | Thu 31 December 2020 | 115.75 (4.51%) | 113.99 | 80.00 - 118.98 | 0.5726 times | Tue 31 December 2019 | 110.76 (0%) | 104.25 | 104.12 - 117.50 | 0.511 times | Sun 19 April 2026 | (0%) | - | 0 times |
Indicator Analysis of DuPont
Tomorrow's movement Prediction of Du Pont CTA-B appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 68.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Du Pont CTA-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 69 and price is deviating by 1 points
Upper Bollinger band is at 69 and lower is at 68, while middle bands are at 68 and 69
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DuPont (CTA-B) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for DuPont stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DuPont in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DuPont Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DuPont in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DuPont is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.05 and DuPont CTA-B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DuPont CTA-B stock. Volume based technical analysis of DuPont CTA-B stock is negative.
DuPont Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Du Pont CTA-B
DMA (daily moving average) of Du Pont CTA-B
| DMA period | DMA value |
| 5 day DMA | 68.16 |
| 12 day DMA | 67.97 |
| 20 day DMA | 68.08 |
| 35 day DMA | 68.2 |
| 50 day DMA | 68.18 |
| 100 day DMA | 68.05 |
| 150 day DMA | 68.83 |
| 200 day DMA | 69.14 |
EMA (exponential moving average) of Du Pont CTA-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.22 | 68.16 | 68.19 |
| 12 day EMA | 68.12 | 68.08 | 68.08 |
| 20 day EMA | 68.12 | 68.1 | 68.1 |
| 35 day EMA | 68.13 | 68.12 | 68.12 |
| 50 day EMA | 68.17 | 68.16 | 68.16 |
SMA (simple moving average) of Du Pont CTA-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.16 | 68.14 | 68.22 |
| 12 day SMA | 67.97 | 67.96 | 67.96 |
| 20 day SMA | 68.08 | 68.04 | 68.03 |
| 35 day SMA | 68.2 | 68.21 | 68.22 |
| 50 day SMA | 68.18 | 68.17 | 68.18 |
| 100 day SMA | 68.05 | 68.04 | 68.05 |
| 150 day SMA | 68.83 | 68.85 | 68.87 |
| 200 day SMA | 69.14 | 69.14 | 69.14 |
Videos related to: DuPont CTA-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
