NYSE Du Pont E.I. DE Nemours & CO [Cta/Pb] CTA-B All indicator, Du Pont E.I. DE Nemours & CO [Cta/Pb] CTA-B indicators All technical analysis, Du Pont E.I. DE Nemours & CO [Cta/Pb] CTA-B indicators All free charts, Du Pont E.I. DE Nemours & CO [Cta/Pb] CTA-B indicators All historical values NYSE

Stock CTA-B - Share Du Pont E.I. DE Nemours & CO [Cta/Pb] trades in NYSE

Daily Support: 67.04
Daily Resistance: 67.57
5 Day DMA Moving Average is 67.7
20 Day DMA Moving Average is 68.15

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	-0.6%	67.73	67.37	67.77	67.24	1.05 times
Wed 03 Dec 2025	-0.48%	66.52	67.78	68.18	66.52	2.1 times
Tue 02 Dec 2025	0.38%	67.37	68.11	68.11	67.30	1.37 times
Mon 01 Dec 2025	0.65%	67.21	67.85	67.97	67.20	1.19 times
Fri 28 Nov 2025	-0.91%	68.03	67.41	68.10	67.40	1.55 times
Wed 26 Nov 2025	0.68%	67.63	68.03	68.03	67.35	3.42 times
Tue 25 Nov 2025	0%	67.68	67.57	67.72	67.12	0.46 times
Mon 24 Nov 2025	-0.01%	67.10	67.57	67.58	67.00	1.74 times
Fri 21 Nov 2025	-0.12%	67.97	67.58	68.14	67.02	2.42 times
Thu 20 Nov 2025	-0.15%	67.75	67.66	68.05	67.45	1.42 times

Volume is calculated using 10 day average volume

NYSE Du Pont E.I. DE Nemours & CO [Cta/Pb] CTA-B All indicator, Du Pont E.I. DE Nemours & CO [Cta/Pb] CTA-B indicators All technical analysis, Du Pont E.I. DE Nemours & CO [Cta/Pb] CTA-B indicators All free charts, Du Pont E.I. DE Nemours & CO [Cta/Pb] CTA-B indicators All historical values NYSE

Below are charts of NYSE Du Pont E.I. DE Nemours & CO [Cta/Pb] CTA-B All indicator, Du Pont E.I. DE Nemours & CO [Cta/Pb] CTA-B indicators All technical analysis, Du Pont E.I. DE Nemours & CO [Cta/Pb] CTA-B indicators All free charts, Du Pont E.I. DE Nemours & CO [Cta/Pb] CTA-B indicators All historical values NYSE

Du Pont E.I. DE Nemours & CO [Cta/Pb] CTA-B ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Du Pont E.I. DE Nemours & CO [Cta/Pb] CTA-B ADX is: 49, 9, 25 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Du Pont E.I. DE Nemours & CO [Cta/Pb] CTA-B are:

ADX	+DY	-DY
48.1	8.8	25
46.7	9.8	26.8
33.3	11.8	23.7
35.7	11.8	25
31	13.2	25
33.3	13.2	26.3
46.7	10.4	28.6
54.8	9	30.8
57.6	8.9	32.9
56.3	9.2	32.9

ADX charts for Du Pont E.I. DE Nemours & CO [Cta/Pb] are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Du Pont E.I. DE Nemours & CO [Cta/Pb] CTA-B Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Du Pont E.I. DE Nemours & CO [Cta/Pb] is 68.15

50 day MA of Du Pont E.I. DE Nemours & CO [Cta/Pb] is 69.2

100 day MA of Du Pont E.I. DE Nemours & CO [Cta/Pb] is 69.98

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Du Pont E.I. DE Nemours & CO [Cta/Pb] CTA-B is downtrend

Historical Moving averages values of Du Pont E.I. DE Nemours & CO [Cta/Pb] CTA-B are:

Price	20 day	50 day	100 day
67.37	68.15	69.2	69.98
67.78	68.25	69.31	70
68.11	68.33	69.4	70.03
67.85	68.39	69.48	70.04
67.41	68.47	69.58	70.06

Moving averages charts of $comp $sb are below. First chart to the right hand side

Du Pont E.I. DE Nemours & CO [Cta/Pb] CTA-B Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Du Pont E.I. DE Nemours & CO [Cta/Pb] CTA-B is: 4590 M

Current day volume is 0.501 times compared to averaged volume Du Pont E.I. DE Nemours & CO [Cta/Pb] has

Historical price to volume measure of Du Pont E.I. DE Nemours & CO [Cta/Pb] is:

Price	Percent Change	Percent change within day	Volume change
67.37	-0.6%	-0.53%	0.501 times
67.78	-0.48%	1.89%	1.002 times
68.11	0.38%	1.1%	0.654 times
67.85	0.65%	0.95%	0.566 times
67.41	-0.91%	-0.91%	0.741 times
68.03	0.68%	0.59%	1.634 times
67.57	0%	-0.16%	0.218 times
67.57	-0.01%	0.7%	0.828 times
67.58	-0.12%	-0.57%	1.155 times
67.66	-0.15%	-0.13%	0.675 times

Price to volume Charts of Du Pont E.I. DE Nemours & CO [Cta/Pb] CTA-B are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Du Pont E.I. DE Nemours & CO [Cta/Pb] CTA-B Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Du Pont E.I. DE Nemours & CO [Cta/Pb] CTA-B is: 68.15 & deviation is 0.79

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Du Pont E.I. DE Nemours & CO [Cta/Pb] CTA-B are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
67.37	68.15	0.79	69.72	66.58
67.78	68.25	0.81	69.88	66.62
68.11	68.33	0.85	70.02	66.64
67.85	68.39	0.87	70.13	66.65
67.41	68.47	0.89	70.24	66.7

Bollinger Bands charts for Du Pont E.I. DE Nemours & CO [Cta/Pb] CTA-B are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Du Pont E.I. DE Nemours & CO [Cta/Pb] CTA-B RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Du Pont E.I. DE Nemours & CO [Cta/Pb] CTA-B

14 day Du Pont E.I. DE Nemours & CO [Cta/Pb] CTA-B RSI is: 44.65

According to RSI indicator, Selling is dominating the stock of Du Pont E.I. DE Nemours & CO [Cta/Pb] CTA-B

Historical values of RSI indicator for Du Pont E.I. DE Nemours & CO [Cta/Pb] are as follows in descending order:

44.65 45.16 45.23 45.25 43.92 45.81 44.13 44.13 42.37 41.01 39.75 41.31

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Du Pont E.I. DE Nemours & CO [Cta/Pb] CTA-B MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Du Pont E.I. DE Nemours & CO [Cta/Pb] CTA-B

12,26,9 day Du Pont E.I. DE Nemours & CO [Cta/Pb] CTA-B MACD is: 67.84, 68.3, -0.45999999999999

According to MACD indicator, Prices of Du Pont E.I. DE Nemours & CO [Cta/Pb] CTA-B are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Du Pont E.I. DE Nemours & CO [Cta/Pb] CTA-B are:

67.84, 68.3, -0.45999999999999
67.92, 68.37, -0.45
67.95, 68.42, -0.47
67.92, 68.44, -0.52
67.93, 68.49, -0.55999999999999
68.03, 68.58, -0.55
68.03, 68.62, -0.59
68.11, 68.7, -0.59
68.21, 68.79, -0.58000000000001
68.33, 68.89, -0.56

MACD charts of Du Pont E.I. DE Nemours & CO [Cta/Pb] CTA-B are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Du Pont E.I. DE Nemours & CO [Cta/Pb] CTA-B CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Du Pont E.I. DE Nemours & CO [Cta/Pb] CTA-B CCI is: -84

According to CCI indicator, Du Pont E.I. DE Nemours & CO [Cta/Pb] CTA-B is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Du Pont E.I. DE Nemours & CO [Cta/Pb]

Historical CCI values of Du Pont E.I. DE Nemours & CO [Cta/Pb] CTA-B are:

-84 -68 105 22 4 87 -79 -122 -24 45

CCI charts of Du Pont E.I. DE Nemours & CO [Cta/Pb] CTA-B are below. Second charts towards left.

Du Pont E.I. DE Nemours & CO [Cta/Pb] CTA-B Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Du Pont E.I. DE Nemours & CO [Cta/Pb] CTA-B Stochastics is: 52

According to Stochastics indicator, Selling is coming in Du Pont E.I. DE Nemours & CO [Cta/Pb]

Du Pont E.I. DE Nemours & CO [Cta/Pb] CTA-B is neither over-bought, nor over-sold

Historical Stochastics values of Du Pont E.I. DE Nemours & CO [Cta/Pb] CTA-B are:

52 52 52 52 52 52 52 52 52 52

Du Pont E.I. DE Nemours & CO [Cta/Pb] CTA-B Stochastics charts are below. Third charts to the left, at the bottom