PVM Price Volume Measure charts Du Pont E.I. DE Nemours & CO [Cta/Pb] CTA-B share NYSE Stock Exchange

Stock CTA-B - Share Du Pont E.I. DE Nemours & CO [Cta/Pb] trades in NYSE

Daily Support: 65.79
Daily Resistance: 66.15
5 Day Moving Average is 66.01
20 Day Moving Average is 66.54

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 20 Jul 2026	-0.15%	66.20	66.09	66.20	65.84	23.2%
Fri 17 Jul 2026	0.24%	65.76	66.19	66.19	65.75	-2.74%
Thu 16 Jul 2026	0.41%	65.76	66.03	66.03	65.61	-25.43%
Wed 15 Jul 2026	-0.35%	65.86	65.76	65.86	65.76	-77.31%
Tue 14 Jul 2026	-0.45%	65.99	65.99	65.99	65.99	-83.79%
Mon 13 Jul 2026	0.29%	66.40	66.29	66.46	66.10	101.01%
Tue 07 Jul 2026	0.23%	66.71	66.10	66.71	66.00	-54.61%
Mon 06 Jul 2026	-0.12%	66.04	65.95	66.20	65.84	-28.67%
Thu 02 Jul 2026	-1.78%	66.95	66.03	66.95	65.76	42.65%
Wed 01 Jul 2026	0.63%	66.85	67.23	67.28	66.85	-38.4%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Du Pont E.I. DE Nemours & CO [Cta/Pb] CTA-B NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!