PVM Price Volume Measure charts Du Pont E.I. DE Nemours & CO [Cta/Pb] CTA-B share NYSE Stock Exchange

Stock CTA-B - Share Du Pont E.I. DE Nemours & CO [Cta/Pb] trades in NYSE

Daily Support: 68.2
Daily Resistance: 68.55
5 Day Moving Average is 68.32
20 Day Moving Average is 68.46

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 12 May 2026	0.31%	68.02	68.37	68.37	68.02	-63.13%
Mon 11 May 2026	-0.1%	68.32	68.16	68.32	68.16	-59.77%
Fri 08 May 2026	-0.32%	68.90	68.23	68.90	68.23	-46.37%
Thu 07 May 2026	0.12%	68.45	68.45	68.45	68.45	-79.89%
Wed 06 May 2026	0%	68.75	68.37	68.82	68.10	-59.77%
Wed 06 May 2026	-0.58%	68.75	68.37	68.82	68.10	-59.77%
Tue 05 May 2026	0.59%	68.07	68.77	68.82	67.85	141.35%
Mon 04 May 2026	-0.86%	68.37	68.37	68.37	68.28	-43.01%
Thu 30 Apr 2026	0.75%	68.40	68.96	69.28	68.40	322.37%
Wed 29 Apr 2026	0.6%	68.29	68.45	68.82	68.29	-56.42%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Du Pont E.I. DE Nemours & CO [Cta/Pb] CTA-B NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!