PVM Price Volume Measure charts Du Pont E.I. DE Nemours & CO [Cta/Pb] CTA-B share NYSE Stock Exchange

Stock CTA-B - Share Du Pont E.I. DE Nemours & CO [Cta/Pb] trades in NYSE

Daily Support: 67.48
Daily Resistance: 68.89
5 Day Moving Average is 68.44
20 Day Moving Average is 67.8

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	-0.57%	67.75	68.08	68.28	66.87	22.69%
Wed 24 Dec 2025	-0.1%	67.70	68.47	68.49	67.70	-42.06%
Tue 23 Dec 2025	-0.01%	68.54	68.54	68.65	67.12	360.08%
Mon 22 Dec 2025	-0.04%	68.41	68.55	68.75	67.70	22.69%
Fri 19 Dec 2025	0.37%	68.00	68.58	68.75	68.00	-18.21%
Thu 18 Dec 2025	0.34%	68.31	68.33	68.33	67.78	-25.02%
Wed 17 Dec 2025	0.55%	67.21	68.10	68.10	66.64	305.55%
Tue 16 Dec 2025	0.49%	67.83	67.73	67.83	67.00	2.24%
Mon 15 Dec 2025	0.61%	66.67	67.40	68.09	66.67	114.7%
Fri 12 Dec 2025	-1.03%	67.39	66.99	67.88	66.64	438.46%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Du Pont E.I. DE Nemours & CO [Cta/Pb] CTA-B NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!