PVM Price Volume Measure charts Du Pont E.I. DE Nemours & CO [Cta/Pb] CTA-B share NYSE Stock Exchange

Stock CTA-B - Share Du Pont E.I. DE Nemours & CO [Cta/Pb] trades in NYSE

Daily Support: 68.35
Daily Resistance: 69.01
5 Day Moving Average is 68.63
20 Day Moving Average is 68.25

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 02 Mar 2026	0.6%	68.02	68.68	68.68	68.02	-80.38%
Fri 27 Feb 2026	-0.48%	68.75	68.27	68.95	68.01	328.44%
Thu 26 Feb 2026	-0.82%	69.20	68.60	69.20	68.39	73.34%
Wed 25 Feb 2026	1.1%	68.47	69.17	69.47	68.47	187.81%
Tue 24 Feb 2026	-0.19%	68.54	68.42	68.54	68.42	-70.56%
Mon 23 Feb 2026	-0.13%	68.61	68.55	68.61	68.15	-34.59%
Fri 20 Feb 2026	0.38%	68.20	68.64	68.69	68.13	92.96%
Thu 19 Feb 2026	-0.25%	68.21	68.38	68.38	67.97	-14.97%
Wed 18 Feb 2026	0.19%	68.18	68.55	68.74	67.97	30.82%
Tue 17 Feb 2026	0.77%	68.00	68.42	68.54	68.00	7.93%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Du Pont E.I. DE Nemours & CO [Cta/Pb] CTA-B NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!