PVM Price Volume Measure charts Du Pont E.I. DE Nemours & CO [Cta/Pb] CTA-B share NYSE Stock Exchange

Stock CTA-B - Share Du Pont E.I. DE Nemours & CO [Cta/Pb] trades in NYSE

Daily Support: 64.48
Daily Resistance: 65.23
5 Day Moving Average is 65.17
20 Day Moving Average is 65.63

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 10 Aug 2026	-0.35%	64.99	64.85	65.60	64.85	-15.91%
Fri 07 Aug 2026	-0.41%	65.35	65.08	65.39	64.97	149.05%
Thu 06 Aug 2026	-0.06%	65.25	65.35	65.35	65.21	-54.72%
Wed 05 Aug 2026	0.29%	65.39	65.39	66.17	65.39	6.73%
Tue 04 Aug 2026	0.08%	65.20	65.20	65.43	65.15	-32.08%
Mon 03 Aug 2026	0.09%	65.35	65.15	65.35	65.15	-57.95%
Fri 31 Jul 2026	-0.55%	65.10	65.09	65.25	65.00	35.84%
Thu 30 Jul 2026	0%	65.31	65.45	65.56	65.13	-38.55%
Wed 29 Jul 2026	-0.53%	65.50	65.45	66.21	65.45	0.27%
Tue 28 Jul 2026	-0.75%	65.74	65.80	65.98	65.74	-67.66%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Du Pont E.I. DE Nemours & CO [Cta/Pb] CTA-B NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!