PVM Price Volume Measure charts Du Pont E.I. DE Nemours & CO [Cta/Pb] CTA-B share NYSE Stock Exchange

Stock CTA-B - Share Du Pont E.I. DE Nemours & CO [Cta/Pb] trades in NYSE

Daily Support: 68.12
Daily Resistance: 68.25
5 Day Moving Average is 67.97
20 Day Moving Average is 68.17

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 15 Jan 2026	-0.03%	68.10	68.18	68.18	68.05	56.24%
Wed 14 Jan 2026	0.35%	68.22	68.20	68.22	68.00	-72.83%
Tue 13 Jan 2026	0.31%	67.76	67.96	68.25	67.76	63.03%
Mon 12 Jan 2026	0.01%	67.39	67.75	67.76	67.25	69.83%
Fri 09 Jan 2026	0.37%	67.34	67.74	67.79	67.00	25.67%
Thu 08 Jan 2026	-1.73%	67.96	67.49	67.96	67.00	-42.26%
Wed 07 Jan 2026	0.16%	68.79	68.68	68.79	68.32	-42.26%
Tue 06 Jan 2026	-0.06%	68.40	68.57	68.57	68.01	73.22%
Mon 05 Jan 2026	0.62%	68.02	68.61	68.78	67.90	39.26%
Fri 02 Jan 2026	0.35%	67.51	68.19	68.51	67.51	49.45%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Du Pont E.I. DE Nemours & CO [Cta/Pb] CTA-B NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!