PVM Price Volume Measure charts Du Pont E.I. DE Nemours & CO [Cta/Pb] CTA-B share NYSE Stock Exchange

Stock CTA-B - Share Du Pont E.I. DE Nemours & CO [Cta/Pb] trades in NYSE

Daily Support: 66.92
Daily Resistance: 67.32
5 Day Moving Average is 67.67
20 Day Moving Average is 68.01

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.19%	67.39	67.24	67.40	67.00	70.34%
Thu 04 Dec 2025	-0.6%	67.73	67.37	67.77	67.24	-18.38%
Wed 03 Dec 2025	-0.48%	66.52	67.78	68.18	66.52	63.24%
Tue 02 Dec 2025	0.38%	67.37	68.11	68.11	67.30	6.46%
Mon 01 Dec 2025	0.65%	67.21	67.85	67.97	67.20	-7.73%
Fri 28 Nov 2025	-0.91%	68.03	67.41	68.10	67.40	20.66%
Wed 26 Nov 2025	0.68%	67.63	68.03	68.03	67.35	166.16%
Tue 25 Nov 2025	0%	67.68	67.57	67.72	67.12	-64.51%
Mon 24 Nov 2025	-0.01%	67.10	67.57	67.58	67.00	34.85%
Fri 21 Nov 2025	-0.12%	67.97	67.58	68.14	67.02	88.09%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Du Pont E.I. DE Nemours & CO [Cta/Pb] CTA-B NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!