PVM Price Volume Measure charts Du Pont E.I. DE Nemours & CO [Cta/Pb] CTA-B share NYSE Stock Exchange

Stock CTA-B - Share Du Pont E.I. DE Nemours & CO [Cta/Pb] trades in NYSE

Daily Support: 68.29
Daily Resistance: 68.59
5 Day Moving Average is 68.16
20 Day Moving Average is 68.08

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 17 Apr 2026	0.34%	68.25	68.33	68.55	68.25	-66.46%
Thu 16 Apr 2026	-0.73%	68.10	68.10	68.10	68.10	-83.23%
Wed 15 Apr 2026	0.88%	68.90	68.60	68.90	68.20	-19.5%
Tue 14 Apr 2026	0.37%	67.71	68.00	68.00	67.60	74.41%
Mon 13 Apr 2026	-0.73%	68.00	67.75	68.00	67.71	-76.52%
Fri 10 Apr 2026	-0.35%	68.25	68.25	68.25	68.25	-89.94%
Wed 08 Apr 2026	1.02%	67.75	68.49	68.49	67.75	-6.09%
Tue 07 Apr 2026	0.37%	68.00	67.80	68.23	67.80	-73.17%
Mon 06 Apr 2026	0.07%	67.55	67.55	67.55	67.55	-59.75%
Thu 02 Apr 2026	-0.66%	67.34	67.50	68.50	67.21	-2.73%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Du Pont E.I. DE Nemours & CO [Cta/Pb] CTA-B NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!