PVM Price Volume Measure charts Du Pont E.I. DE Nemours & CO [Cta/Pb] CTA-B share NYSE Stock Exchange

Stock CTA-B - Share Du Pont E.I. DE Nemours & CO [Cta/Pb] trades in NYSE

Daily Support: 67.82
Daily Resistance: 68.37
5 Day Moving Average is 67.93
20 Day Moving Average is 68.08

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	-0.18%	67.78	67.85	68.33	67.78	-0.14%
Mon 09 Feb 2026	0.12%	67.76	67.97	67.99	67.76	-73.37%
Thu 05 Feb 2026	-0.07%	67.92	67.89	67.94	67.51	156.31%
Wed 04 Feb 2026	-0.06%	67.55	67.94	67.94	67.50	43.13%
Tue 03 Feb 2026	-0.09%	68.00	67.98	68.10	67.90	-33.43%
Mon 02 Feb 2026	-0.31%	67.89	68.04	68.10	67.84	-30.1%
Fri 30 Jan 2026	0.23%	68.09	68.25	68.46	68.01	76.42%
Thu 29 Jan 2026	-0.45%	68.11	68.09	68.25	67.55	36.48%
Wed 28 Jan 2026	0.71%	67.85	68.40	68.47	67.77	-20.11%
Tue 27 Jan 2026	0%	68.04	67.92	68.15	67.84	-16.78%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Du Pont E.I. DE Nemours & CO [Cta/Pb] CTA-B NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!