PVM Price Volume Measure charts Du Pont E.I. DE Nemours & CO [Cta/Pb] CTA-B share NYSE Stock Exchange

Stock CTA-B - Share Du Pont E.I. DE Nemours & CO [Cta/Pb] trades in NYSE

Daily Support: 66.9
Daily Resistance: 67.5
5 Day Moving Average is 67.35
20 Day Moving Average is 67.73

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 01 Jun 2026	-0.01%	67.25	67.20	67.80	67.20	177.94%
Fri 29 May 2026	-0.58%	67.70	67.21	67.70	67.21	-0.73%
Thu 28 May 2026	0.51%	67.70	67.60	68.16	67.46	55.52%
Wed 27 May 2026	-0.31%	67.30	67.26	67.30	67.26	-86.76%
Tue 26 May 2026	0.19%	67.34	67.47	67.47	67.20	-37.13%
Fri 22 May 2026	-0.34%	68.15	67.34	68.15	67.34	-23.9%
Thu 21 May 2026	0.55%	67.57	67.57	67.57	67.57	-76.84%
Wed 20 May 2026	0%	68.23	67.20	68.23	67.20	-80.15%
Tue 19 May 2026	0.28%	67.10	67.20	67.20	67.10	-70.22%
Mon 18 May 2026	0.6%	67.25	67.01	67.33	67.01	32.35%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Du Pont E.I. DE Nemours & CO [Cta/Pb] CTA-B NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!