PVM Price Volume Measure charts Du Pont E.I. DE Nemours & CO [Cta/Pb] CTA-B share NYSE Stock Exchange

Stock CTA-B - Share Du Pont E.I. DE Nemours & CO [Cta/Pb] trades in NYSE

Daily Support: 55.48
Daily Resistance: 56.41
5 Day Moving Average is 56.54
20 Day Moving Average is 58.07

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Oct 2026	-0.71%	56.80	56.02	56.80	55.87	-13.8%
Thu 29 Oct 2026	-1.59%	57.34	56.42	57.34	56.11	24.51%
Wed 28 Oct 2026	1.72%	55.50	57.33	57.56	55.37	110.71%
Tue 27 Oct 2026	-0.39%	56.04	56.36	57.72	55.81	46.86%
Mon 26 Oct 2026	-1.53%	56.95	56.58	57.63	55.43	62.82%
Fri 23 Oct 2026	-0.57%	57.79	57.46	58.69	57.19	27.71%
Thu 22 Oct 2026	1.49%	56.94	57.79	59.22	56.94	-13.8%
Wed 21 Oct 2026	0.32%	59.29	56.94	59.29	56.85	-16.99%
Tue 20 Oct 2026	0.48%	56.50	56.76	56.99	56.50	72.4%
Mon 19 Oct 2026	-2.03%	57.71	56.49	57.71	55.76	14.94%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Du Pont E.I. DE Nemours & CO [Cta/Pb] CTA-B NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!