ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock CTA-B Historical charts - Du Pont E.I. DE Nemours & CO [Cta/Pb]

Historical charts for Stock CTA-B - Share Du Pont E.I. DE Nemours & CO [Cta/Pb] trades in NYSE

Moving Averages for

  • 5Day Average: 67.67
  • 12Day Average: 67.66
  • 20Day Average: 68.01
  • 50Day Average: 69.09
  • 100Day Average: 69.95
  • 150Day Average: 69.72

CTA-B Indicators & signals

Indicator MACD (12,26,9)

67.75, 68.22, -0.49
Indicator MACD is in negative zone

Indicator ADX (14)

48.15, 9.09, 25.97
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CTA-B are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 67.24 67.00 to 67.40 -0.19% 1.31 times
04 Thu Dec 2025 67.37 67.24 to 67.77 -0.6% 0.63 times
03 Wed Dec 2025 67.78 66.52 to 68.18 -0.48% 1.26 times
02 Tue Dec 2025 68.11 67.30 to 68.11 0.38% 0.82 times
01 Mon Dec 2025 67.85 67.20 to 67.97 0.65% 0.71 times
28 Fri Nov 2025 67.41 67.40 to 68.10 -0.91% 0.93 times
26 Wed Nov 2025 68.03 67.35 to 68.03 0.68% 2.05 times
25 Tue Nov 2025 67.57 67.12 to 67.72 0% 0.27 times
24 Mon Nov 2025 67.57 67.00 to 67.58 -0.01% 1.04 times
21 Fri Nov 2025 67.58 67.02 to 68.14 -0.12% 1.45 times
20 Thu Nov 2025 67.66 67.45 to 68.05 -0.15% 0.85 times
19 Wed Nov 2025 67.76 67.14 to 67.95 0.04% 0.49 times

Technical analysis forecast for CTA-B Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CTA-B CTA-B at this time. Stock is falling and might fall more.

It appears as if CTA-B CTA-B gave a large move recently.

Stock of CTA-B (CTA-B) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CTA-B is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CTA-B stays below 67.3, but if it comes above 67.3, then a intra day buy could be more profitable.
If you take a sell trade below 67.3, then use 67.3 as stoploss and 66.5 as target. However if you take a buy trade in CTA-B, then use 67.3 as stoploss and 68.02 as target.

Tomorrow's movement Prediction of CTA-B is strongly bearish. It has broken a strong support of 68 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock CTA-B Historical charts - Share Du Pont E.I. DE Nemours & CO [Cta/Pb]

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock CTA-B Historical charts - Share Du Pont E.I. DE Nemours & CO [Cta/Pb]

 

Back to top