ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock CTA-B Historical charts - Du Pont E.I. DE Nemours & CO [Cta/Pb]

Historical charts for Stock CTA-B - Share Du Pont E.I. DE Nemours & CO [Cta/Pb] trades in NYSE

Moving Averages for

  • 5Day Average: 65.22
  • 12Day Average: 65.27
  • 20Day Average: 65.54
  • 50Day Average: 66.31
  • 100Day Average: 67.18
  • 150Day Average: 67.52

CTA-B Indicators & signals

Indicator MACD (12,26,9)

65.37, 65.69, -0.36
Indicator MACD is in negative zone

Indicator ADX (14)

5.26, 20.83, 18.75
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CTA-B are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Thu Aug 2026 65.38 65.31 to 65.60 -0.03% 0.85 times
12 Wed Aug 2026 65.40 65.40 to 65.40 0% 0.14 times
11 Tue Aug 2026 65.40 64.46 to 65.40 0.85% 1.2 times
10 Mon Aug 2026 64.85 64.85 to 65.60 -0.35% 0.92 times
07 Fri Aug 2026 65.08 64.97 to 65.39 -0.41% 2.72 times
06 Thu Aug 2026 65.35 65.21 to 65.35 -0.06% 0.49 times
05 Wed Aug 2026 65.39 65.39 to 66.17 0.29% 1.17 times
04 Tue Aug 2026 65.20 65.15 to 65.43 0.08% 0.74 times
03 Mon Aug 2026 65.15 65.15 to 65.35 0.09% 0.46 times
31 Fri Jul 2026 65.09 65.00 to 65.25 -0.55% 1.48 times
30 Thu Jul 2026 65.45 65.13 to 65.56 0% 0.67 times
29 Wed Jul 2026 65.45 65.45 to 66.21 -0.53% 1.1 times

Technical analysis forecast for CTA-B Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CTA-B CTA-B at this time. Stock is falling and might fall more.

It appears as if CTA-B CTA-B gave a large move recently.

Stock of CTA-B (CTA-B) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CTA-B is bearish for shortterm, and stock might move down till 65.2 or till 64.7. Use a stoploss of 65.56 and if the stock hits stoploss, then it can shoot up till 65.95

Tomorrow's movement Prediction of CTA-B is strongly bearish. It has broken a strong support of 66 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock CTA-B Historical charts - Share Du Pont E.I. DE Nemours & CO [Cta/Pb]

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock CTA-B Historical charts - Share Du Pont E.I. DE Nemours & CO [Cta/Pb]

 

Back to top