ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DuPont CTA-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Du Pont CTA-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets DuPont

Strong intraday Stock price targets for DuPont are 67.21 and 67.39

Intraday Target 167.06
Intraday Target 267.18
Intraday Target 367.24
Intraday Target 467.36
Intraday Target 567.42

Daily price and volume Du Pont

Date Closing Open Range Volume
Wed 10 June 2026 67.30 (-0.34%) 67.12 67.12 - 67.30 0.2827 times
Tue 09 June 2026 67.53 (0.49%) 67.53 67.53 - 67.53 0.1413 times
Mon 08 June 2026 67.20 (0%) 67.25 67.20 - 67.25 0.1413 times
Fri 05 June 2026 67.20 (-0.22%) 67.50 67.01 - 67.56 1.4488 times
Thu 04 June 2026 67.35 (0.15%) 67.56 67.35 - 67.56 0.2473 times
Wed 03 June 2026 67.25 (-0.07%) 67.15 67.15 - 67.60 1.0247 times
Tue 02 June 2026 67.30 (0.15%) 67.21 67.20 - 67.79 1.0247 times
Mon 01 June 2026 67.20 (-0.01%) 67.25 67.20 - 67.80 2.9682 times
Fri 29 May 2026 67.21 (-0.58%) 67.70 67.21 - 67.70 1.0601 times
Thu 28 May 2026 67.60 (0.51%) 67.70 67.46 - 68.16 1.6608 times
Wed 27 May 2026 67.26 (-0.31%) 67.30 67.26 - 67.30 0.1413 times

 Daily chart DuPont

Weekly price and charts DuPont

Strong weekly Stock price targets for DuPont CTA-B are 67.21 and 67.62

Weekly Target 166.91
Weekly Target 267.1
Weekly Target 367.316666666667
Weekly Target 467.51
Weekly Target 567.73

Weekly price and volumes for Du Pont

Date Closing Open Range Volume
Wed 10 June 2026 67.30 (0.15%) 67.25 67.12 - 67.53 0.1471 times
Fri 05 June 2026 67.20 (-0.01%) 67.25 67.01 - 67.80 1.7463 times
Fri 29 May 2026 67.21 (-0.19%) 67.34 67.20 - 68.16 0.9191 times
Fri 22 May 2026 67.34 (1.1%) 67.25 67.01 - 68.23 0.7813 times
Fri 15 May 2026 66.61 (-2.37%) 68.32 66.47 - 68.37 1.011 times
Fri 08 May 2026 68.23 (-1.06%) 68.37 67.85 - 68.90 1.1305 times
Thu 30 April 2026 68.96 (0.61%) 68.39 68.04 - 69.38 1.6085 times
Fri 24 April 2026 68.54 (0.31%) 68.29 67.83 - 69.65 1.2868 times
Fri 17 April 2026 68.33 (0.12%) 68.00 67.60 - 68.90 0.9007 times
Fri 10 April 2026 68.25 (1.11%) 67.55 67.55 - 68.49 0.4688 times
Thu 02 April 2026 67.50 (-1%) 68.40 67.21 - 68.60 1.5901 times

 weekly chart DuPont

Monthly price and charts DuPont

Strong monthly Stock price targets for DuPont CTA-B are 67.16 and 67.95

Monthly Target 166.58
Monthly Target 266.94
Monthly Target 367.37
Monthly Target 467.73
Monthly Target 568.16

Monthly price and volumes Du Pont

Date Closing Open Range Volume
Wed 10 June 2026 67.30 (0.13%) 67.25 67.01 - 67.80 0.3073 times
Fri 29 May 2026 67.21 (-2.54%) 68.37 66.47 - 68.90 0.6236 times
Thu 30 April 2026 68.96 (2.51%) 67.75 67.21 - 69.65 0.7892 times
Tue 31 March 2026 67.27 (-1.46%) 68.02 67.27 - 69.39 1.0368 times
Fri 27 February 2026 68.27 (0.03%) 67.89 67.50 - 69.47 1.0727 times
Fri 30 January 2026 68.25 (0.44%) 67.51 67.00 - 68.79 1.1443 times
Wed 31 December 2025 67.95 (0.8%) 67.21 66.52 - 68.75 1.5605 times
Fri 28 November 2025 67.41 (-2.77%) 69.47 66.65 - 70.00 1.2562 times
Fri 31 October 2025 69.33 (-4.24%) 71.81 67.57 - 72.52 1.3651 times
Tue 30 September 2025 72.40 (2.4%) 71.40 70.02 - 72.99 0.8444 times
Fri 29 August 2025 70.70 (1.55%) 69.79 68.79 - 72.48 1.1577 times

 monthly chart DuPont

Yearly price and charts DuPont

Strong yearly Stock price targets for DuPont CTA-B are 65.3 and 68.48

Yearly Target 164.63
Yearly Target 265.96
Yearly Target 367.806666666667
Yearly Target 469.14
Yearly Target 570.99

Yearly price and volumes Du Pont

Date Closing Open Range Volume
Wed 10 June 2026 67.30 (-0.96%) 67.51 66.47 - 69.65 0.7052 times
Wed 31 December 2025 67.95 (-4.27%) 71.26 66.52 - 73.28 1.5887 times
Tue 31 December 2024 70.98 (2.17%) 69.45 66.55 - 83.10 1.9383 times
Fri 29 December 2023 69.47 (-10.94%) 80.17 63.22 - 102.50 0.9844 times
Fri 30 December 2022 78.00 (-28.22%) 108.77 76.50 - 115.00 1.3075 times
Fri 31 December 2021 108.67 (-6.12%) 115.75 101.12 - 117.75 0.3939 times
Thu 31 December 2020 115.75 (4.51%) 113.99 80.00 - 118.98 0.5717 times
Tue 31 December 2019 110.76 (0%) 104.25 104.12 - 117.50 0.5102 times
Thu 11 June 2026 (0%) - 0 times

Indicator Analysis of DuPont

Tomorrow's movement Prediction of Du Pont CTA-B appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 67.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Du Pont CTA-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 10 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 68 and price is deviating by 1 points

Upper Bollinger band is at 68 and lower is at 67, while middle bands are at 68 and 68

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DuPont (CTA-B) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DuPont stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DuPont in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DuPont Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DuPont in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DuPont is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.29 and DuPont CTA-B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DuPont CTA-B stock. Volume based technical analysis of DuPont CTA-B stock is negative.

DuPont Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Du Pont CTA-B

DMA (daily moving average) of Du Pont CTA-B

DMA period DMA value
5 day DMA 67.32
12 day DMA 67.32
20 day DMA 67.35
35 day DMA 67.85
50 day DMA 67.9
100 day DMA 68.05
150 day DMA 68.13
200 day DMA 68.82

EMA (exponential moving average) of Du Pont CTA-B

EMA period EMA current EMA prev EMA prev2
5 day EMA67.3367.3467.25
12 day EMA67.3667.3767.34
20 day EMA67.4867.567.5
35 day EMA67.6167.6367.64
50 day EMA67.8867.967.91

SMA (simple moving average) of Du Pont CTA-B

SMA period SMA current SMA prev SMA prev2
5 day SMA67.3267.3167.26
12 day SMA67.3267.3367.33
20 day SMA67.3567.467.43
35 day SMA67.8567.8767.9
50 day SMA67.967.9267.93
100 day SMA68.0568.0668.07
150 day SMA68.1368.1468.15
200 day SMA68.8268.8468.84

Videos related to: DuPont CTA-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DuPont CTA-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top