Munafa Stock Market Course + Intraday & FNO calls 
DuPont CTA-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Du Pont CTA-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets CTA-B
- CTA-B Experts view
- Tomorrow's Movement CTA-B
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CTA-B History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DuPont
Strong intraday Stock price targets for DuPont are 66.85 and 67.17
| Intraday Target 1 | 66.8 |
| Intraday Target 2 | 66.9 |
| Intraday Target 3 | 67.116666666667 |
| Intraday Target 4 | 67.22 |
| Intraday Target 5 | 67.44 |
Daily price and volume Du Pont
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 67.01 (0.6%) | 67.25 | 67.01 - 67.33 | 1.5625 times | Fri 15 May 2026 | 66.61 (-2.06%) | 67.99 | 66.47 - 68.35 | 1.9531 times | Thu 14 May 2026 | 68.01 (-0.25%) | 67.91 | 67.91 - 68.05 | 0.8984 times | Wed 13 May 2026 | 68.18 (-0.28%) | 68.08 | 68.05 - 68.18 | 0.5469 times | Tue 12 May 2026 | 68.37 (0.31%) | 68.02 | 68.02 - 68.37 | 0.4297 times | Mon 11 May 2026 | 68.16 (-0.1%) | 68.32 | 68.16 - 68.32 | 0.4688 times | Fri 08 May 2026 | 68.23 (-0.32%) | 68.90 | 68.23 - 68.90 | 0.625 times | Thu 07 May 2026 | 68.45 (0.12%) | 68.45 | 68.45 - 68.45 | 0.2344 times | Wed 06 May 2026 | 68.37 (-0.58%) | 68.75 | 68.10 - 68.82 | 0.4688 times | Tue 05 May 2026 | 68.77 (0.59%) | 68.07 | 67.85 - 68.82 | 2.8125 times | Mon 04 May 2026 | 68.37 (-0.86%) | 68.37 | 68.28 - 68.37 | 0.6641 times |
Weekly price and charts DuPont
Strong weekly Stock price targets for DuPont CTA-B are 66.85 and 67.17
| Weekly Target 1 | 66.8 |
| Weekly Target 2 | 66.9 |
| Weekly Target 3 | 67.116666666667 |
| Weekly Target 4 | 67.22 |
| Weekly Target 5 | 67.44 |
Weekly price and volumes for Du Pont
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 67.01 (0.6%) | 67.25 | 67.01 - 67.33 | 0.3457 times | Fri 15 May 2026 | 66.61 (-2.37%) | 68.32 | 66.47 - 68.37 | 0.9507 times | Fri 08 May 2026 | 68.23 (-1.06%) | 68.37 | 67.85 - 68.90 | 1.0631 times | Thu 30 April 2026 | 68.96 (0.61%) | 68.39 | 68.04 - 69.38 | 1.5125 times | Fri 24 April 2026 | 68.54 (0.31%) | 68.29 | 67.83 - 69.65 | 1.21 times | Fri 17 April 2026 | 68.33 (0.12%) | 68.00 | 67.60 - 68.90 | 0.847 times | Fri 10 April 2026 | 68.25 (1.11%) | 67.55 | 67.55 - 68.49 | 0.4408 times | Thu 02 April 2026 | 67.50 (-1%) | 68.40 | 67.21 - 68.60 | 1.4952 times | Fri 27 March 2026 | 68.18 (-0.03%) | 68.10 | 68.03 - 68.85 | 1.1582 times | Tue 17 March 2026 | 68.20 (0.8%) | 67.57 | 67.57 - 69.39 | 0.9767 times | Fri 13 March 2026 | 67.66 (-0.59%) | 68.20 | 67.66 - 68.50 | 1.7632 times |
Monthly price and charts DuPont
Strong monthly Stock price targets for DuPont CTA-B are 65.53 and 67.96
| Monthly Target 1 | 65.03 |
| Monthly Target 2 | 66.02 |
| Monthly Target 3 | 67.46 |
| Monthly Target 4 | 68.45 |
| Monthly Target 5 | 69.89 |
Monthly price and volumes Du Pont
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 67.01 (-2.83%) | 68.37 | 66.47 - 68.90 | 0.383 times | Thu 30 April 2026 | 68.96 (2.51%) | 67.75 | 67.21 - 69.65 | 0.7421 times | Tue 31 March 2026 | 67.27 (-1.46%) | 68.02 | 67.27 - 69.39 | 0.975 times | Fri 27 February 2026 | 68.27 (0.03%) | 67.89 | 67.50 - 69.47 | 1.0087 times | Fri 30 January 2026 | 68.25 (0.44%) | 67.51 | 67.00 - 68.79 | 1.076 times | Wed 31 December 2025 | 67.95 (0.8%) | 67.21 | 66.52 - 68.75 | 1.4675 times | Fri 28 November 2025 | 67.41 (-2.77%) | 69.47 | 66.65 - 70.00 | 1.1813 times | Fri 31 October 2025 | 69.33 (-4.24%) | 71.81 | 67.57 - 72.52 | 1.2837 times | Tue 30 September 2025 | 72.40 (2.4%) | 71.40 | 70.02 - 72.99 | 0.7941 times | Fri 29 August 2025 | 70.70 (1.55%) | 69.79 | 68.79 - 72.48 | 1.0887 times | Thu 31 July 2025 | 69.62 (-0.16%) | 69.73 | 68.75 - 70.50 | 0.4983 times |
Yearly price and charts DuPont
Strong yearly Stock price targets for DuPont CTA-B are 65.15 and 68.33
| Yearly Target 1 | 64.53 |
| Yearly Target 2 | 65.77 |
| Yearly Target 3 | 67.71 |
| Yearly Target 4 | 68.95 |
| Yearly Target 5 | 70.89 |
Yearly price and volumes Du Pont
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 67.01 (-1.38%) | 67.51 | 66.47 - 69.65 | 0.6369 times | Wed 31 December 2025 | 67.95 (-4.27%) | 71.26 | 66.52 - 73.28 | 1.6036 times | Tue 31 December 2024 | 70.98 (2.17%) | 69.45 | 66.55 - 83.10 | 1.9565 times | Fri 29 December 2023 | 69.47 (-10.94%) | 80.17 | 63.22 - 102.50 | 0.9936 times | Fri 30 December 2022 | 78.00 (-28.22%) | 108.77 | 76.50 - 115.00 | 1.3198 times | Fri 31 December 2021 | 108.67 (-6.12%) | 115.75 | 101.12 - 117.75 | 0.3976 times | Thu 31 December 2020 | 115.75 (4.51%) | 113.99 | 80.00 - 118.98 | 0.5771 times | Tue 31 December 2019 | 110.76 (0%) | 104.25 | 104.12 - 117.50 | 0.515 times | Wed 20 May 2026 | (0%) | - | 0 times |
Indicator Analysis of DuPont
Tomorrow's movement Prediction of Du Pont CTA-B appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 67.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Du Pont CTA-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 69 and price is deviating by 1 points
Upper Bollinger band is at 70 and lower is at 68, while middle bands are at 68 and 69
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DuPont (CTA-B) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DuPont stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DuPont in short term and the sell signal is strong.
DuPont Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for DuPont in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DuPont is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.87 and DuPont CTA-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DuPont CTA-B stock. Volume based technical analysis of DuPont CTA-B stock is negative.
DuPont Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Du Pont CTA-B
DMA (daily moving average) of Du Pont CTA-B
| DMA period | DMA value |
| 5 day DMA | 67.64 |
| 12 day DMA | 68.12 |
| 20 day DMA | 68.28 |
| 35 day DMA | 68.17 |
| 50 day DMA | 68.2 |
| 100 day DMA | 68.18 |
| 150 day DMA | 68.37 |
| 200 day DMA | 69.01 |
EMA (exponential moving average) of Du Pont CTA-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.45 | 67.67 | 68.2 |
| 12 day EMA | 67.89 | 68.05 | 68.31 |
| 20 day EMA | 68.07 | 68.18 | 68.34 |
| 35 day EMA | 68.15 | 68.22 | 68.32 |
| 50 day EMA | 68.16 | 68.21 | 68.28 |
SMA (simple moving average) of Du Pont CTA-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.64 | 67.87 | 68.19 |
| 12 day SMA | 68.12 | 68.24 | 68.36 |
| 20 day SMA | 68.28 | 68.35 | 68.42 |
| 35 day SMA | 68.17 | 68.21 | 68.26 |
| 50 day SMA | 68.2 | 68.22 | 68.26 |
| 100 day SMA | 68.18 | 68.19 | 68.19 |
| 150 day SMA | 68.37 | 68.4 | 68.44 |
| 200 day SMA | 69.01 | 69.03 | 69.04 |
Videos related to: DuPont CTA-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
