DuPont CTA-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Du Pont CTA-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets CTA-B
- CTA-B Experts view
- Tomorrow's Movement CTA-B
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CTA-B History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DuPont
Strong intraday Stock price targets for DuPont are 68.09 and 68.41
| Intraday Target 1 | 68 |
| Intraday Target 2 | 68.17 |
| Intraday Target 3 | 68.323333333333 |
| Intraday Target 4 | 68.49 |
| Intraday Target 5 | 68.64 |
Daily price and volume Du Pont
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 68.33 (0.16%) | 68.40 | 68.16 - 68.48 | 0.7078 times | Tue 10 March 2026 | 68.22 (0.03%) | 68.34 | 68.12 - 68.34 | 0.2968 times | Mon 09 March 2026 | 68.20 (0.21%) | 68.20 | 68.10 - 68.30 | 1.6895 times | Fri 06 March 2026 | 68.06 (-0.56%) | 68.20 | 68.06 - 68.60 | 0.6164 times | Thu 05 March 2026 | 68.44 (-0.29%) | 68.63 | 68.11 - 68.63 | 0.9361 times | Wed 04 March 2026 | 68.64 (0.2%) | 68.50 | 68.16 - 68.64 | 0.7763 times | Tue 03 March 2026 | 68.50 (-0.26%) | 68.45 | 68.24 - 68.80 | 0.6393 times | Mon 02 March 2026 | 68.68 (0.6%) | 68.02 | 68.02 - 68.68 | 0.137 times | Fri 27 February 2026 | 68.27 (-0.48%) | 68.75 | 68.01 - 68.95 | 2.9909 times | Thu 26 February 2026 | 68.60 (-0.82%) | 69.20 | 68.39 - 69.20 | 1.21 times | Wed 25 February 2026 | 69.17 (1.1%) | 68.47 | 68.47 - 69.47 | 2.0091 times |
Weekly price and charts DuPont
Strong weekly Stock price targets for DuPont CTA-B are 68.22 and 68.6
| Weekly Target 1 | 67.92 |
| Weekly Target 2 | 68.13 |
| Weekly Target 3 | 68.303333333333 |
| Weekly Target 4 | 68.51 |
| Weekly Target 5 | 68.68 |
Weekly price and volumes for Du Pont
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 68.33 (0.4%) | 68.20 | 68.10 - 68.48 | 0.7603 times | Fri 06 March 2026 | 68.06 (-0.31%) | 68.02 | 68.02 - 68.80 | 0.8763 times | Fri 27 February 2026 | 68.27 (-0.54%) | 68.61 | 68.01 - 69.47 | 1.9394 times | Fri 20 February 2026 | 68.64 (1.09%) | 68.00 | 67.97 - 68.74 | 1.018 times | Fri 13 February 2026 | 67.90 (0%) | 68.10 | 67.66 - 68.25 | 0.1224 times | Fri 13 February 2026 | 67.90 (0.01%) | 67.76 | 67.66 - 68.33 | 0.6379 times | Thu 05 February 2026 | 67.89 (-0.53%) | 67.89 | 67.50 - 68.10 | 1.0374 times | Fri 30 January 2026 | 68.25 (0.23%) | 68.05 | 67.55 - 68.47 | 1.7332 times | Fri 23 January 2026 | 68.09 (-0.38%) | 68.30 | 67.54 - 68.77 | 0.7603 times | Fri 16 January 2026 | 68.35 (0.9%) | 67.39 | 67.25 - 68.40 | 1.1147 times | Fri 09 January 2026 | 67.74 (-0.66%) | 68.02 | 67.00 - 68.79 | 1.0503 times |
Monthly price and charts DuPont
Strong monthly Stock price targets for DuPont CTA-B are 68.18 and 68.96
| Monthly Target 1 | 67.6 |
| Monthly Target 2 | 67.97 |
| Monthly Target 3 | 68.383333333333 |
| Monthly Target 4 | 68.75 |
| Monthly Target 5 | 69.16 |
Monthly price and volumes Du Pont
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 68.33 (0.09%) | 68.02 | 68.02 - 68.80 | 0.3769 times | Fri 27 February 2026 | 68.27 (0.03%) | 67.89 | 67.50 - 69.47 | 1.0951 times | Fri 30 January 2026 | 68.25 (0.44%) | 67.51 | 67.00 - 68.79 | 1.1381 times | Wed 31 December 2025 | 67.95 (0.8%) | 67.21 | 66.52 - 68.75 | 1.6411 times | Fri 28 November 2025 | 67.41 (-2.77%) | 69.47 | 66.65 - 70.00 | 1.2494 times | Fri 31 October 2025 | 69.33 (-4.24%) | 71.81 | 67.57 - 72.52 | 1.3726 times | Tue 30 September 2025 | 72.40 (2.4%) | 71.40 | 70.02 - 72.99 | 0.8399 times | Fri 29 August 2025 | 70.70 (1.55%) | 69.79 | 68.79 - 72.48 | 1.2286 times | Thu 31 July 2025 | 69.62 (-0.16%) | 69.73 | 68.75 - 70.50 | 0.527 times | Mon 30 June 2025 | 69.73 (3.01%) | 68.28 | 68.00 - 70.50 | 0.5312 times | Fri 30 May 2025 | 67.69 (-3.04%) | 72.20 | 67.41 - 72.20 | 0.7078 times |
Yearly price and charts DuPont
Strong yearly Stock price targets for DuPont CTA-B are 67.67 and 70.14
| Yearly Target 1 | 65.8 |
| Yearly Target 2 | 67.06 |
| Yearly Target 3 | 68.266666666667 |
| Yearly Target 4 | 69.53 |
| Yearly Target 5 | 70.74 |
Yearly price and volumes Du Pont
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 68.33 (0.56%) | 67.51 | 67.00 - 69.47 | 0.3792 times | Wed 31 December 2025 | 67.95 (-4.27%) | 71.26 | 66.52 - 73.28 | 1.669 times | Tue 31 December 2024 | 70.98 (2.17%) | 69.45 | 66.55 - 83.10 | 2.0068 times | Fri 29 December 2023 | 69.47 (-10.94%) | 80.17 | 63.22 - 102.50 | 1.0251 times | Fri 30 December 2022 | 78.00 (-28.22%) | 108.77 | 76.50 - 115.00 | 1.4083 times | Fri 31 December 2021 | 108.67 (-6.12%) | 115.75 | 101.12 - 117.75 | 0.409 times | Thu 31 December 2020 | 115.75 (4.51%) | 113.99 | 80.00 - 118.98 | 0.5827 times | Tue 31 December 2019 | 110.76 (0%) | 104.25 | 104.12 - 117.50 | 0.52 times | Thu 12 March 2026 | (0%) | - | 0 times |
Indicator Analysis of DuPont
Tomorrow's movement Prediction of Du Pont CTA-B appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 68.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Du Pont CTA-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 69 and price is deviating by 1 points
Upper Bollinger band is at 70 and lower is at 68, while middle bands are at 69 and 69
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DuPont (CTA-B) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DuPont stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DuPont in short term but the sell signal is initial and weak.
DuPont Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for DuPont in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DuPont is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.35 and DuPont CTA-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DuPont CTA-B stock. Volume based technical analysis of DuPont CTA-B stock is negative.
DuPont Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Du Pont CTA-B
DMA (daily moving average) of Du Pont CTA-B
| DMA period | DMA value |
| 5 day DMA | 68.25 |
| 12 day DMA | 68.46 |
| 20 day DMA | 68.39 |
| 35 day DMA | 68.27 |
| 50 day DMA | 68.2 |
| 100 day DMA | 68.27 |
| 150 day DMA | 69.19 |
| 200 day DMA | 69.2 |
EMA (exponential moving average) of Du Pont CTA-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.3 | 68.28 | 68.31 |
| 12 day EMA | 68.36 | 68.36 | 68.39 |
| 20 day EMA | 68.35 | 68.35 | 68.36 |
| 35 day EMA | 68.3 | 68.3 | 68.3 |
| 50 day EMA | 68.22 | 68.22 | 68.22 |
SMA (simple moving average) of Du Pont CTA-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.25 | 68.31 | 68.37 |
| 12 day SMA | 68.46 | 68.48 | 68.51 |
| 20 day SMA | 68.39 | 68.37 | 68.35 |
| 35 day SMA | 68.27 | 68.24 | 68.25 |
| 50 day SMA | 68.2 | 68.19 | 68.2 |
| 100 day SMA | 68.27 | 68.27 | 68.28 |
| 150 day SMA | 69.19 | 69.2 | 69.21 |
| 200 day SMA | 69.2 | 69.21 | 69.22 |


