ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DuPont CTA-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Du Pont CTA-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets DuPont

Strong intraday Stock price targets for DuPont are 66.92 and 67.32

Intraday Target 166.81
Intraday Target 267.03
Intraday Target 367.213333333333
Intraday Target 467.43
Intraday Target 567.61

Daily price and volume Du Pont

Date Closing Open Range Volume
Fri 05 December 2025 67.24 (-0.19%) 67.39 67.00 - 67.40 1.2533 times
Thu 04 December 2025 67.37 (-0.6%) 67.73 67.24 - 67.77 0.6005 times
Wed 03 December 2025 67.78 (-0.48%) 66.52 66.52 - 68.18 1.201 times
Tue 02 December 2025 68.11 (0.38%) 67.37 67.30 - 68.11 0.7833 times
Mon 01 December 2025 67.85 (0.65%) 67.21 67.20 - 67.97 0.6789 times
Fri 28 November 2025 67.41 (-0.91%) 68.03 67.40 - 68.10 0.8877 times
Wed 26 November 2025 68.03 (0.68%) 67.63 67.35 - 68.03 1.9582 times
Tue 25 November 2025 67.57 (0%) 67.68 67.12 - 67.72 0.2611 times
Mon 24 November 2025 67.57 (-0.01%) 67.10 67.00 - 67.58 0.9922 times
Fri 21 November 2025 67.58 (-0.12%) 67.97 67.02 - 68.14 1.3838 times
Thu 20 November 2025 67.66 (-0.15%) 67.75 67.45 - 68.05 0.8094 times

 Daily chart DuPont

Weekly price and charts DuPont

Strong weekly Stock price targets for DuPont CTA-B are 66.88 and 68.54

Weekly Target 165.65
Weekly Target 266.45
Weekly Target 367.313333333333
Weekly Target 468.11
Weekly Target 568.97

Weekly price and volumes for Du Pont

Date Closing Open Range Volume
Fri 05 December 2025 67.24 (-0.25%) 67.21 66.52 - 68.18 0.9183 times
Fri 28 November 2025 67.41 (-0.25%) 67.10 67.00 - 68.10 0.8333 times
Fri 21 November 2025 67.58 (-0.49%) 67.70 66.65 - 68.14 0.8599 times
Fri 14 November 2025 67.91 (-2.83%) 69.91 67.32 - 69.93 1.8471 times
Fri 07 November 2025 69.89 (0.81%) 69.47 68.67 - 70.00 0.9289 times
Fri 31 October 2025 69.33 (0%) 69.34 69.33 - 69.34 0.0531 times
Fri 31 October 2025 69.33 (-0.17%) 68.98 68.71 - 69.59 0.4193 times
Fri 24 October 2025 69.45 (1.39%) 68.14 68.14 - 69.45 1.4544 times
Fri 17 October 2025 68.50 (0.2%) 68.50 67.88 - 68.95 1.0244 times
Fri 10 October 2025 68.36 (-4.27%) 70.52 67.57 - 71.44 1.6614 times
Fri 03 October 2025 71.41 (-1.65%) 72.11 71.16 - 72.52 0.4618 times

 weekly chart DuPont

Monthly price and charts DuPont

Strong monthly Stock price targets for DuPont CTA-B are 66.88 and 68.54

Monthly Target 165.65
Monthly Target 266.45
Monthly Target 367.313333333333
Monthly Target 468.11
Monthly Target 568.97

Monthly price and volumes Du Pont

Date Closing Open Range Volume
Fri 05 December 2025 67.24 (-0.25%) 67.21 66.52 - 68.18 0.3185 times
Fri 28 November 2025 67.41 (-2.77%) 69.47 66.65 - 70.00 1.55 times
Fri 31 October 2025 69.33 (-4.24%) 71.81 67.57 - 72.52 1.7028 times
Tue 30 September 2025 72.40 (2.4%) 71.40 70.02 - 72.99 1.042 times
Fri 29 August 2025 70.70 (1.55%) 69.79 68.79 - 72.48 1.5243 times
Thu 31 July 2025 69.62 (-0.16%) 69.73 68.75 - 70.50 0.6539 times
Mon 30 June 2025 69.73 (3.01%) 68.28 68.00 - 70.50 0.659 times
Fri 30 May 2025 67.69 (-3.04%) 72.20 67.41 - 72.20 0.8781 times
Wed 30 April 2025 69.81 (-3.63%) 71.68 67.09 - 72.60 1.1462 times
Mon 31 March 2025 72.44 (-1.07%) 72.46 71.50 - 73.28 0.5252 times
Fri 28 February 2025 73.22 (4.9%) 69.88 69.87 - 73.24 1.2003 times

 monthly chart DuPont

Yearly price and charts DuPont

Strong yearly Stock price targets for DuPont CTA-B are 63.5 and 70.26

Yearly Target 162.25
Yearly Target 264.75
Yearly Target 369.013333333333
Yearly Target 471.51
Yearly Target 575.77

Yearly price and volumes Du Pont

Date Closing Open Range Volume
Fri 05 December 2025 67.24 (-5.27%) 71.26 66.52 - 73.28 1.3848 times
Tue 31 December 2024 70.98 (2.17%) 69.45 66.55 - 83.10 1.8933 times
Fri 29 December 2023 69.47 (-10.94%) 80.17 63.22 - 102.50 0.9671 times
Fri 30 December 2022 78.00 (-28.22%) 108.77 76.50 - 115.00 1.3287 times
Fri 31 December 2021 108.67 (-6.12%) 115.75 101.12 - 117.75 0.3859 times
Thu 31 December 2020 115.75 (4.51%) 113.99 80.00 - 118.98 0.5498 times
Tue 31 December 2019 110.76 (0%) 104.25 104.12 - 117.50 0.4906 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of DuPont

Tomorrow's movement Prediction of Du Pont CTA-B appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 67.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Du Pont CTA-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 69 and price is deviating by 1 points

Upper Bollinger band is at 70 and lower is at 67, while middle bands are at 68 and 69

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DuPont (CTA-B) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DuPont stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DuPont in short term but the buy signal is initial and weak.

DuPont Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DuPont in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DuPont is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.68 and DuPont CTA-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DuPont CTA-B stock. Volume based technical analysis of DuPont CTA-B stock is negative.

DuPont Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Du Pont CTA-B

DMA (daily moving average) of Du Pont CTA-B

DMA period DMA value
5 day DMA 67.67
12 day DMA 67.66
20 day DMA 68.01
35 day DMA 68.53
50 day DMA 69.09
100 day DMA 69.95
150 day DMA 69.72
200 day DMA 70.08

EMA (exponential moving average) of Du Pont CTA-B

EMA period EMA current EMA prev EMA prev2
5 day EMA67.5367.6867.83
12 day EMA67.7567.8467.92
20 day EMA68.0568.1368.21
35 day EMA68.668.6868.76
50 day EMA69.2369.3169.39

SMA (simple moving average) of Du Pont CTA-B

SMA period SMA current SMA prev SMA prev2
5 day SMA67.6767.767.84
12 day SMA67.6667.767.74
20 day SMA68.0168.1568.25
35 day SMA68.5368.5668.6
50 day SMA69.0969.269.31
100 day SMA69.9569.9870
150 day SMA69.7269.7469.76
200 day SMA70.0870.1170.13

Videos related to: DuPont CTA-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DuPont CTA-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top