ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DuPont CTA-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Du Pont CTA-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets DuPont

Strong intraday Stock price targets for DuPont are 55.65 and 56.88

Intraday Target 155.39
Intraday Target 255.91
Intraday Target 356.623333333333
Intraday Target 457.14
Intraday Target 557.85

Daily price and volume Du Pont

Date Closing Open Range Volume
Thu 29 October 2026 56.42 (-1.59%) 57.34 56.11 - 57.34 0.9443 times
Wed 28 October 2026 57.33 (1.72%) 55.50 55.37 - 57.56 1.5981 times
Tue 27 October 2026 56.36 (-0.39%) 56.04 55.81 - 57.72 1.1138 times
Mon 26 October 2026 56.58 (-1.53%) 56.95 55.43 - 57.63 1.2349 times
Fri 23 October 2026 57.46 (-0.57%) 57.79 57.19 - 58.69 0.9685 times
Thu 22 October 2026 57.79 (1.49%) 56.94 56.94 - 59.22 0.6538 times
Wed 21 October 2026 56.94 (0.32%) 59.29 56.85 - 59.29 0.6295 times
Tue 20 October 2026 56.76 (0.48%) 56.50 56.50 - 56.99 1.3075 times
Mon 19 October 2026 56.49 (-2.03%) 57.71 55.76 - 57.71 0.8717 times
Fri 16 October 2026 57.66 (-1.44%) 58.96 57.20 - 58.96 0.678 times
Thu 15 October 2026 58.50 (-1.1%) 59.07 58.20 - 59.66 2.2034 times

 Daily chart DuPont

Weekly price and charts DuPont

Strong weekly Stock price targets for DuPont CTA-B are 54.72 and 57.07

Weekly Target 154.15
Weekly Target 255.29
Weekly Target 356.503333333333
Weekly Target 457.64
Weekly Target 558.85

Weekly price and volumes for Du Pont

Date Closing Open Range Volume
Thu 29 October 2026 56.42 (-1.81%) 56.95 55.37 - 57.72 1.1772 times
Fri 23 October 2026 57.46 (-0.35%) 57.71 55.76 - 59.29 1.0664 times
Fri 16 October 2026 57.66 (-2.95%) 59.40 57.20 - 59.90 0.9674 times
Fri 09 October 2026 59.41 (-3.82%) 61.50 58.20 - 61.50 1.7308 times
Fri 02 October 2026 61.77 (-4.53%) 64.30 60.75 - 64.60 1.4744 times
Fri 25 September 2026 64.70 (-1.98%) 65.50 64.70 - 66.33 0.3438 times
Fri 18 September 2026 66.01 (1.76%) 64.51 64.03 - 66.01 0.6585 times
Fri 11 September 2026 64.87 (-1.41%) 65.74 64.85 - 65.74 0.8042 times
Fri 04 September 2026 65.80 (0.46%) 65.50 65.00 - 66.86 0.8858 times
Fri 28 August 2026 65.50 (0.49%) 65.04 65.04 - 65.64 0.8916 times
Fri 21 August 2026 65.18 (-0.21%) 65.46 64.86 - 66.74 0.5594 times

 weekly chart DuPont

Monthly price and charts DuPont

Strong monthly Stock price targets for DuPont CTA-B are 52.01 and 59.79

Monthly Target 150.53
Monthly Target 253.48
Monthly Target 358.313333333333
Monthly Target 461.26
Monthly Target 566.09

Monthly price and volumes Du Pont

Date Closing Open Range Volume
Thu 29 October 2026 56.42 (-10.27%) 62.08 55.37 - 63.15 1.4982 times
Wed 30 September 2026 62.88 (-3.59%) 65.25 60.75 - 66.86 0.8607 times
Mon 31 August 2026 65.22 (0.2%) 65.35 64.46 - 66.74 0.9404 times
Fri 31 July 2026 65.09 (-2.57%) 66.85 65.00 - 67.28 0.8049 times
Tue 30 June 2026 66.81 (-0.6%) 67.25 66.00 - 67.80 0.9101 times
Fri 29 May 2026 67.21 (-2.54%) 68.37 66.47 - 68.90 0.6662 times
Thu 30 April 2026 68.96 (2.51%) 67.75 67.21 - 69.65 0.8432 times
Tue 31 March 2026 67.27 (-1.46%) 68.02 67.27 - 69.39 1.1077 times
Fri 27 February 2026 68.27 (0.03%) 67.89 67.50 - 69.47 1.146 times
Fri 30 January 2026 68.25 (0.44%) 67.51 67.00 - 68.79 1.2225 times
Wed 31 December 2025 67.95 (0.8%) 67.21 66.52 - 68.75 1.6672 times

 monthly chart DuPont

Yearly price and charts DuPont

Strong yearly Stock price targets for DuPont CTA-B are 48.76 and 63.04

Yearly Target 146.2
Yearly Target 251.31
Yearly Target 360.48
Yearly Target 465.59
Yearly Target 574.76

Yearly price and volumes Du Pont

Date Closing Open Range Volume
Thu 29 October 2026 56.42 (-16.97%) 67.51 55.37 - 69.65 1.2314 times
Wed 31 December 2025 67.95 (-4.27%) 71.26 66.52 - 73.28 1.4741 times
Tue 31 December 2024 70.98 (2.17%) 69.45 66.55 - 83.10 1.7985 times
Fri 29 December 2023 69.47 (-10.94%) 80.17 63.22 - 102.50 0.9134 times
Fri 30 December 2022 78.00 (-28.22%) 108.77 76.50 - 115.00 1.2132 times
Fri 31 December 2021 108.67 (-6.12%) 115.75 101.12 - 117.75 0.3655 times
Thu 31 December 2020 115.75 (4.51%) 113.99 80.00 - 118.98 0.5305 times
Tue 31 December 2019 110.76 (0%) 104.25 104.12 - 117.50 0.4734 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of DuPont

Tomorrow's movement Prediction of Du Pont CTA-B appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 57.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Du Pont CTA-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Du Pont CTA-B appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 59 and price is deviating by 2 points

Upper Bollinger band is at 62 and lower is at 55, while middle bands are at 57 and 61

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DuPont (CTA-B) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DuPont stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DuPont in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DuPont Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DuPont in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DuPont is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.94 and DuPont CTA-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DuPont CTA-B stock. Volume based technical analysis of DuPont CTA-B stock is negative.

DuPont Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Du Pont CTA-B

DMA (daily moving average) of Du Pont CTA-B

DMA period DMA value
5 day DMA 56.83
12 day DMA 57.29
20 day DMA 58.42
35 day DMA 61.17
50 day DMA 62.46
100 day DMA 64.34
150 day DMA 65.56
200 day DMA 66.22

EMA (exponential moving average) of Du Pont CTA-B

EMA period EMA current EMA prev EMA prev2
5 day EMA56.8457.0556.91
12 day EMA57.5457.7457.82
20 day EMA58.658.8358.99
35 day EMA60.2460.4760.66
50 day EMA62.1462.3762.58

SMA (simple moving average) of Du Pont CTA-B

SMA period SMA current SMA prev SMA prev2
5 day SMA56.8357.157.03
12 day SMA57.2957.5457.71
20 day SMA58.4258.7459
35 day SMA61.1761.4361.67
50 day SMA62.4662.6362.79
100 day SMA64.3464.4464.54
150 day SMA65.5665.6465.71
200 day SMA66.2266.2866.33

Videos related to: DuPont CTA-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DuPont CTA-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top