Munafa Stock Market Course + Intraday & FNO calls 
DuPont CTA-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Du Pont CTA-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets CTA-B
- CTA-B Experts view
- Tomorrow's Movement CTA-B
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CTA-B History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DuPont
Strong intraday Stock price targets for DuPont are 67.52 and 68.15
| Intraday Target 1 | 67.05 |
| Intraday Target 2 | 67.36 |
| Intraday Target 3 | 67.676666666667 |
| Intraday Target 4 | 67.99 |
| Intraday Target 5 | 68.31 |
Daily price and volume Du Pont
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 67.68 (-0.59%) | 67.50 | 67.36 - 67.99 | 1.107 times | Fri 26 December 2025 | 68.08 (-0.57%) | 67.75 | 66.87 - 68.28 | 0.6642 times | Wed 24 December 2025 | 68.47 (-0.1%) | 67.70 | 67.70 - 68.49 | 0.3137 times | Tue 23 December 2025 | 68.54 (-0.01%) | 68.54 | 67.12 - 68.65 | 2.4908 times | Mon 22 December 2025 | 68.55 (-0.04%) | 68.41 | 67.70 - 68.75 | 0.6642 times | Fri 19 December 2025 | 68.58 (0.37%) | 68.00 | 68.00 - 68.75 | 0.4428 times | Thu 18 December 2025 | 68.33 (0.34%) | 68.31 | 67.78 - 68.33 | 0.4059 times | Wed 17 December 2025 | 68.10 (0.55%) | 67.21 | 66.64 - 68.10 | 2.1956 times | Tue 16 December 2025 | 67.73 (0.49%) | 67.83 | 67.00 - 67.83 | 0.5535 times | Mon 15 December 2025 | 67.40 (0.61%) | 66.67 | 66.67 - 68.09 | 1.1624 times | Fri 12 December 2025 | 66.99 (-1.03%) | 67.39 | 66.64 - 67.88 | 2.9151 times |
Weekly price and charts DuPont
Strong weekly Stock price targets for DuPont CTA-B are 67.52 and 68.15
| Weekly Target 1 | 67.05 |
| Weekly Target 2 | 67.36 |
| Weekly Target 3 | 67.676666666667 |
| Weekly Target 4 | 67.99 |
| Weekly Target 5 | 68.31 |
Weekly price and volumes for Du Pont
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 67.68 (-0.59%) | 67.50 | 67.36 - 67.99 | 0.3207 times | Fri 26 December 2025 | 68.08 (-0.73%) | 68.41 | 66.87 - 68.75 | 1.1972 times | Fri 19 December 2025 | 68.58 (2.37%) | 66.67 | 66.64 - 68.75 | 1.3789 times | Fri 12 December 2025 | 66.99 (-0.37%) | 67.24 | 66.64 - 68.20 | 1.6248 times | Fri 05 December 2025 | 67.24 (-0.25%) | 67.21 | 66.52 - 68.18 | 0.9246 times | Fri 28 November 2025 | 67.41 (-0.25%) | 67.10 | 67.00 - 68.10 | 0.8391 times | Fri 21 November 2025 | 67.58 (-0.49%) | 67.70 | 66.65 - 68.14 | 0.8658 times | Fri 14 November 2025 | 67.91 (-2.83%) | 69.91 | 67.32 - 69.93 | 1.86 times | Fri 07 November 2025 | 69.89 (0.81%) | 69.47 | 68.67 - 70.00 | 0.9353 times | Fri 31 October 2025 | 69.33 (0%) | 69.34 | 69.33 - 69.34 | 0.0534 times | Fri 31 October 2025 | 69.33 (-0.17%) | 68.98 | 68.71 - 69.59 | 0.4222 times |
Monthly price and charts DuPont
Strong monthly Stock price targets for DuPont CTA-B are 67.1 and 69.33
| Monthly Target 1 | 65.42 |
| Monthly Target 2 | 66.55 |
| Monthly Target 3 | 67.65 |
| Monthly Target 4 | 68.78 |
| Monthly Target 5 | 69.88 |
Monthly price and volumes Du Pont
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 67.68 (0.4%) | 67.21 | 66.52 - 68.75 | 1.6231 times | Fri 28 November 2025 | 67.41 (-2.77%) | 69.47 | 66.65 - 70.00 | 1.3412 times | Fri 31 October 2025 | 69.33 (-4.24%) | 71.81 | 67.57 - 72.52 | 1.4734 times | Tue 30 September 2025 | 72.40 (2.4%) | 71.40 | 70.02 - 72.99 | 0.9015 times | Fri 29 August 2025 | 70.70 (1.55%) | 69.79 | 68.79 - 72.48 | 1.3189 times | Thu 31 July 2025 | 69.62 (-0.16%) | 69.73 | 68.75 - 70.50 | 0.5657 times | Mon 30 June 2025 | 69.73 (3.01%) | 68.28 | 68.00 - 70.50 | 0.5702 times | Fri 30 May 2025 | 67.69 (-3.04%) | 72.20 | 67.41 - 72.20 | 0.7598 times | Wed 30 April 2025 | 69.81 (-3.63%) | 71.68 | 67.09 - 72.60 | 0.9917 times | Mon 31 March 2025 | 72.44 (-1.07%) | 72.46 | 71.50 - 73.28 | 0.4544 times | Fri 28 February 2025 | 73.22 (4.9%) | 69.88 | 69.87 - 73.24 | 1.0385 times |
Yearly price and charts DuPont
Strong yearly Stock price targets for DuPont CTA-B are 63.72 and 70.48
| Yearly Target 1 | 62.4 |
| Yearly Target 2 | 65.04 |
| Yearly Target 3 | 69.16 |
| Yearly Target 4 | 71.8 |
| Yearly Target 5 | 75.92 |
Yearly price and volumes Du Pont
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 67.68 (-4.65%) | 71.26 | 66.52 - 73.28 | 1.5195 times | Tue 31 December 2024 | 70.98 (2.17%) | 69.45 | 66.55 - 83.10 | 1.8478 times | Fri 29 December 2023 | 69.47 (-10.94%) | 80.17 | 63.22 - 102.50 | 0.9439 times | Fri 30 December 2022 | 78.00 (-28.22%) | 108.77 | 76.50 - 115.00 | 1.2968 times | Fri 31 December 2021 | 108.67 (-6.12%) | 115.75 | 101.12 - 117.75 | 0.3766 times | Thu 31 December 2020 | 115.75 (4.51%) | 113.99 | 80.00 - 118.98 | 0.5366 times | Tue 31 December 2019 | 110.76 (0%) | 104.25 | 104.12 - 117.50 | 0.4788 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DuPont
Tomorrow's movement Prediction of Du Pont CTA-B appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 68.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Du Pont CTA-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 68 and price is deviating by 1 points
Upper Bollinger band is at 69 and lower is at 67, while middle bands are at 68 and 69
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DuPont (CTA-B) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DuPont stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DuPont in short term but the buy signal is initial and weak.
DuPont Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DuPont in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DuPont is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.13 and DuPont CTA-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DuPont CTA-B stock. Volume based technical analysis of DuPont CTA-B stock is negative.
DuPont Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Du Pont CTA-B
DMA (daily moving average) of Du Pont CTA-B
| DMA period | DMA value |
| 5 day DMA | 68.26 |
| 12 day DMA | 68.01 |
| 20 day DMA | 67.82 |
| 35 day DMA | 67.95 |
| 50 day DMA | 68.33 |
| 100 day DMA | 69.67 |
| 150 day DMA | 69.53 |
| 200 day DMA | 69.72 |
EMA (exponential moving average) of Du Pont CTA-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.09 | 68.29 | 68.4 |
| 12 day EMA | 68.04 | 68.11 | 68.11 |
| 20 day EMA | 68.01 | 68.04 | 68.04 |
| 35 day EMA | 68.13 | 68.16 | 68.17 |
| 50 day EMA | 68.33 | 68.36 | 68.37 |
SMA (simple moving average) of Du Pont CTA-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.26 | 68.44 | 68.49 |
| 12 day SMA | 68.01 | 67.99 | 67.92 |
| 20 day SMA | 67.82 | 67.8 | 67.8 |
| 35 day SMA | 67.95 | 68.01 | 68.05 |
| 50 day SMA | 68.33 | 68.34 | 68.35 |
| 100 day SMA | 69.67 | 69.69 | 69.7 |
| 150 day SMA | 69.53 | 69.54 | 69.55 |
| 200 day SMA | 69.72 | 69.74 | 69.77 |
Videos related to: DuPont CTA-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
