ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DuPont CTA-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Du Pont CTA-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets DuPont

Strong intraday Stock price targets for DuPont are 68.09 and 68.41

Intraday Target 168
Intraday Target 268.17
Intraday Target 368.323333333333
Intraday Target 468.49
Intraday Target 568.64

Daily price and volume Du Pont

Date Closing Open Range Volume
Wed 11 March 2026 68.33 (0.16%) 68.40 68.16 - 68.48 0.7078 times
Tue 10 March 2026 68.22 (0.03%) 68.34 68.12 - 68.34 0.2968 times
Mon 09 March 2026 68.20 (0.21%) 68.20 68.10 - 68.30 1.6895 times
Fri 06 March 2026 68.06 (-0.56%) 68.20 68.06 - 68.60 0.6164 times
Thu 05 March 2026 68.44 (-0.29%) 68.63 68.11 - 68.63 0.9361 times
Wed 04 March 2026 68.64 (0.2%) 68.50 68.16 - 68.64 0.7763 times
Tue 03 March 2026 68.50 (-0.26%) 68.45 68.24 - 68.80 0.6393 times
Mon 02 March 2026 68.68 (0.6%) 68.02 68.02 - 68.68 0.137 times
Fri 27 February 2026 68.27 (-0.48%) 68.75 68.01 - 68.95 2.9909 times
Thu 26 February 2026 68.60 (-0.82%) 69.20 68.39 - 69.20 1.21 times
Wed 25 February 2026 69.17 (1.1%) 68.47 68.47 - 69.47 2.0091 times

 Daily chart DuPont

Weekly price and charts DuPont

Strong weekly Stock price targets for DuPont CTA-B are 68.22 and 68.6

Weekly Target 167.92
Weekly Target 268.13
Weekly Target 368.303333333333
Weekly Target 468.51
Weekly Target 568.68

Weekly price and volumes for Du Pont

Date Closing Open Range Volume
Wed 11 March 2026 68.33 (0.4%) 68.20 68.10 - 68.48 0.7603 times
Fri 06 March 2026 68.06 (-0.31%) 68.02 68.02 - 68.80 0.8763 times
Fri 27 February 2026 68.27 (-0.54%) 68.61 68.01 - 69.47 1.9394 times
Fri 20 February 2026 68.64 (1.09%) 68.00 67.97 - 68.74 1.018 times
Fri 13 February 2026 67.90 (0%) 68.10 67.66 - 68.25 0.1224 times
Fri 13 February 2026 67.90 (0.01%) 67.76 67.66 - 68.33 0.6379 times
Thu 05 February 2026 67.89 (-0.53%) 67.89 67.50 - 68.10 1.0374 times
Fri 30 January 2026 68.25 (0.23%) 68.05 67.55 - 68.47 1.7332 times
Fri 23 January 2026 68.09 (-0.38%) 68.30 67.54 - 68.77 0.7603 times
Fri 16 January 2026 68.35 (0.9%) 67.39 67.25 - 68.40 1.1147 times
Fri 09 January 2026 67.74 (-0.66%) 68.02 67.00 - 68.79 1.0503 times

 weekly chart DuPont

Monthly price and charts DuPont

Strong monthly Stock price targets for DuPont CTA-B are 68.18 and 68.96

Monthly Target 167.6
Monthly Target 267.97
Monthly Target 368.383333333333
Monthly Target 468.75
Monthly Target 569.16

Monthly price and volumes Du Pont

Date Closing Open Range Volume
Wed 11 March 2026 68.33 (0.09%) 68.02 68.02 - 68.80 0.3769 times
Fri 27 February 2026 68.27 (0.03%) 67.89 67.50 - 69.47 1.0951 times
Fri 30 January 2026 68.25 (0.44%) 67.51 67.00 - 68.79 1.1381 times
Wed 31 December 2025 67.95 (0.8%) 67.21 66.52 - 68.75 1.6411 times
Fri 28 November 2025 67.41 (-2.77%) 69.47 66.65 - 70.00 1.2494 times
Fri 31 October 2025 69.33 (-4.24%) 71.81 67.57 - 72.52 1.3726 times
Tue 30 September 2025 72.40 (2.4%) 71.40 70.02 - 72.99 0.8399 times
Fri 29 August 2025 70.70 (1.55%) 69.79 68.79 - 72.48 1.2286 times
Thu 31 July 2025 69.62 (-0.16%) 69.73 68.75 - 70.50 0.527 times
Mon 30 June 2025 69.73 (3.01%) 68.28 68.00 - 70.50 0.5312 times
Fri 30 May 2025 67.69 (-3.04%) 72.20 67.41 - 72.20 0.7078 times

 monthly chart DuPont

Yearly price and charts DuPont

Strong yearly Stock price targets for DuPont CTA-B are 67.67 and 70.14

Yearly Target 165.8
Yearly Target 267.06
Yearly Target 368.266666666667
Yearly Target 469.53
Yearly Target 570.74

Yearly price and volumes Du Pont

Date Closing Open Range Volume
Wed 11 March 2026 68.33 (0.56%) 67.51 67.00 - 69.47 0.3792 times
Wed 31 December 2025 67.95 (-4.27%) 71.26 66.52 - 73.28 1.669 times
Tue 31 December 2024 70.98 (2.17%) 69.45 66.55 - 83.10 2.0068 times
Fri 29 December 2023 69.47 (-10.94%) 80.17 63.22 - 102.50 1.0251 times
Fri 30 December 2022 78.00 (-28.22%) 108.77 76.50 - 115.00 1.4083 times
Fri 31 December 2021 108.67 (-6.12%) 115.75 101.12 - 117.75 0.409 times
Thu 31 December 2020 115.75 (4.51%) 113.99 80.00 - 118.98 0.5827 times
Tue 31 December 2019 110.76 (0%) 104.25 104.12 - 117.50 0.52 times
Thu 12 March 2026 (0%) - 0 times

Indicator Analysis of DuPont

Tomorrow's movement Prediction of Du Pont CTA-B appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 68.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Du Pont CTA-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 69 and price is deviating by 1 points

Upper Bollinger band is at 70 and lower is at 68, while middle bands are at 69 and 69

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DuPont (CTA-B) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DuPont stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DuPont in short term but the sell signal is initial and weak.

DuPont Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for DuPont in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DuPont is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68.35 and DuPont CTA-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DuPont CTA-B stock. Volume based technical analysis of DuPont CTA-B stock is negative.

DuPont Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Du Pont CTA-B

DMA (daily moving average) of Du Pont CTA-B

DMA period DMA value
5 day DMA 68.25
12 day DMA 68.46
20 day DMA 68.39
35 day DMA 68.27
50 day DMA 68.2
100 day DMA 68.27
150 day DMA 69.19
200 day DMA 69.2

EMA (exponential moving average) of Du Pont CTA-B

EMA period EMA current EMA prev EMA prev2
5 day EMA68.368.2868.31
12 day EMA68.3668.3668.39
20 day EMA68.3568.3568.36
35 day EMA68.368.368.3
50 day EMA68.2268.2268.22

SMA (simple moving average) of Du Pont CTA-B

SMA period SMA current SMA prev SMA prev2
5 day SMA68.2568.3168.37
12 day SMA68.4668.4868.51
20 day SMA68.3968.3768.35
35 day SMA68.2768.2468.25
50 day SMA68.268.1968.2
100 day SMA68.2768.2768.28
150 day SMA69.1969.269.21
200 day SMA69.269.2169.22

Videos related to: DuPont CTA-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DuPont CTA-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top