Munafa Stock Market Course + Intraday & FNO calls 
DuPont CTA-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Du Pont CTA-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets CTA-B
- CTA-B Experts view
- Tomorrow's Movement CTA-B
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CTA-B History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DuPont
Strong intraday Stock price targets for DuPont are 61.18 and 62.1
| Intraday Target 1 | 60.98 |
| Intraday Target 2 | 61.38 |
| Intraday Target 3 | 61.903333333333 |
| Intraday Target 4 | 62.3 |
| Intraday Target 5 | 62.82 |
Daily price and volume Du Pont
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 61.77 (-1.95%) | 61.99 | 61.51 - 62.43 | 2.0192 times | Thu 01 October 2026 | 63.00 (0.19%) | 62.08 | 62.00 - 63.15 | 0.9295 times | Wed 30 September 2026 | 62.88 (0.69%) | 63.08 | 62.45 - 63.08 | 1.9551 times | Tue 29 September 2026 | 62.45 (-2.04%) | 63.31 | 60.75 - 63.31 | 1.8269 times | Mon 28 September 2026 | 63.75 (-1.47%) | 64.30 | 63.50 - 64.60 | 1.3782 times | Fri 25 September 2026 | 64.70 (-1.27%) | 65.27 | 64.70 - 65.27 | 0.1923 times | Thu 24 September 2026 | 65.53 (-0.38%) | 65.89 | 65.53 - 66.33 | 0.5449 times | Wed 23 September 2026 | 65.78 (0.37%) | 65.34 | 65.34 - 66.23 | 0.8013 times | Tue 22 September 2026 | 65.54 (0.05%) | 65.35 | 65.35 - 65.77 | 0.2244 times | Mon 21 September 2026 | 65.51 (-0.76%) | 65.50 | 65.50 - 65.51 | 0.1282 times | Fri 18 September 2026 | 66.01 (1.16%) | 65.19 | 65.19 - 66.01 | 0.7372 times |
Weekly price and charts DuPont
Strong weekly Stock price targets for DuPont CTA-B are 59.34 and 63.19
| Weekly Target 1 | 58.52 |
| Weekly Target 2 | 60.15 |
| Weekly Target 3 | 62.373333333333 |
| Weekly Target 4 | 64 |
| Weekly Target 5 | 66.22 |
Weekly price and volumes for Du Pont
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 61.77 (-4.53%) | 64.30 | 60.75 - 64.60 | 1.8672 times | Fri 25 September 2026 | 64.70 (-1.98%) | 65.50 | 64.70 - 66.33 | 0.4354 times | Fri 18 September 2026 | 66.01 (1.76%) | 64.51 | 64.03 - 66.01 | 0.8339 times | Fri 11 September 2026 | 64.87 (-1.41%) | 65.74 | 64.85 - 65.74 | 1.0185 times | Fri 04 September 2026 | 65.80 (0.46%) | 65.50 | 65.00 - 66.86 | 1.1218 times | Fri 28 August 2026 | 65.50 (0.49%) | 65.04 | 65.04 - 65.64 | 1.1292 times | Fri 21 August 2026 | 65.18 (-0.21%) | 65.46 | 64.86 - 66.74 | 0.7085 times | Fri 14 August 2026 | 65.32 (0.37%) | 64.99 | 64.46 - 65.60 | 0.738 times | Fri 07 August 2026 | 65.08 (-0.02%) | 65.35 | 64.97 - 66.17 | 1.1661 times | Fri 31 July 2026 | 65.09 (-1.5%) | 66.30 | 65.00 - 66.30 | 0.9815 times | Fri 24 July 2026 | 66.08 (-0.17%) | 66.20 | 65.50 - 66.30 | 1.0775 times |
Monthly price and charts DuPont
Strong monthly Stock price targets for DuPont CTA-B are 60.82 and 62.46
| Monthly Target 1 | 60.5 |
| Monthly Target 2 | 61.14 |
| Monthly Target 3 | 62.143333333333 |
| Monthly Target 4 | 62.78 |
| Monthly Target 5 | 63.78 |
Monthly price and volumes Du Pont
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 61.77 (-1.77%) | 62.08 | 61.51 - 63.15 | 0.1696 times | Wed 30 September 2026 | 62.88 (-3.59%) | 65.25 | 60.75 - 66.86 | 0.9952 times | Mon 31 August 2026 | 65.22 (0.2%) | 65.35 | 64.46 - 66.74 | 1.0874 times | Fri 31 July 2026 | 65.09 (-2.57%) | 66.85 | 65.00 - 67.28 | 0.9307 times | Tue 30 June 2026 | 66.81 (-0.6%) | 67.25 | 66.00 - 67.80 | 1.0523 times | Fri 29 May 2026 | 67.21 (-2.54%) | 68.37 | 66.47 - 68.90 | 0.7704 times | Thu 30 April 2026 | 68.96 (2.51%) | 67.75 | 67.21 - 69.65 | 0.9749 times | Tue 31 March 2026 | 67.27 (-1.46%) | 68.02 | 67.27 - 69.39 | 1.2809 times | Fri 27 February 2026 | 68.27 (0.03%) | 67.89 | 67.50 - 69.47 | 1.3251 times | Fri 30 January 2026 | 68.25 (0.44%) | 67.51 | 67.00 - 68.79 | 1.4136 times | Wed 31 December 2025 | 67.95 (0.8%) | 67.21 | 66.52 - 68.75 | 1.9278 times |
Yearly price and charts DuPont
Strong yearly Stock price targets for DuPont CTA-B are 56.81 and 65.71
| Yearly Target 1 | 55.16 |
| Yearly Target 2 | 58.46 |
| Yearly Target 3 | 64.056666666667 |
| Yearly Target 4 | 67.36 |
| Yearly Target 5 | 72.96 |
Yearly price and volumes Du Pont
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 61.77 (-9.09%) | 67.51 | 60.75 - 69.65 | 1.0876 times | Wed 31 December 2025 | 67.95 (-4.27%) | 71.26 | 66.52 - 73.28 | 1.5055 times | Tue 31 December 2024 | 70.98 (2.17%) | 69.45 | 66.55 - 83.10 | 1.8367 times | Fri 29 December 2023 | 69.47 (-10.94%) | 80.17 | 63.22 - 102.50 | 0.9328 times | Fri 30 December 2022 | 78.00 (-28.22%) | 108.77 | 76.50 - 115.00 | 1.239 times | Fri 31 December 2021 | 108.67 (-6.12%) | 115.75 | 101.12 - 117.75 | 0.3732 times | Thu 31 December 2020 | 115.75 (4.51%) | 113.99 | 80.00 - 118.98 | 0.5418 times | Tue 31 December 2019 | 110.76 (0%) | 104.25 | 104.12 - 117.50 | 0.4834 times | Sat 03 October 2026 | (0%) | - | 0 times |
Indicator Analysis of DuPont
Tomorrow's movement Prediction of Du Pont CTA-B appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 63.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Du Pont CTA-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Du Pont CTA-B is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Du Pont CTA-B is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 63.89
Munafa value: 25 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 65 and price is deviating by 2 points
Upper Bollinger band is at 68 and lower is at 63, while middle bands are at 64 and 66
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DuPont (CTA-B) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DuPont stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DuPont in short term and the sell signal is strong.
DuPont Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DuPont in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DuPont is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.21 and DuPont CTA-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DuPont CTA-B stock. Volume based technical analysis of DuPont CTA-B stock is negative.
DuPont Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Du Pont CTA-B
DMA (daily moving average) of Du Pont CTA-B
| DMA period | DMA value |
| 5 day DMA | 62.77 |
| 12 day DMA | 64.35 |
| 20 day DMA | 64.73 |
| 35 day DMA | 65 |
| 50 day DMA | 65.13 |
| 100 day DMA | 66.06 |
| 150 day DMA | 66.81 |
| 200 day DMA | 67.11 |
EMA (exponential moving average) of Du Pont CTA-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.87 | 63.42 | 63.63 |
| 12 day EMA | 63.83 | 64.21 | 64.43 |
| 20 day EMA | 64.33 | 64.6 | 64.77 |
| 35 day EMA | 64.75 | 64.93 | 65.04 |
| 50 day EMA | 64.95 | 65.08 | 65.17 |
SMA (simple moving average) of Du Pont CTA-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.77 | 63.36 | 63.86 |
| 12 day SMA | 64.35 | 64.63 | 64.79 |
| 20 day SMA | 64.73 | 64.92 | 65.11 |
| 35 day SMA | 65 | 65.11 | 65.17 |
| 50 day SMA | 65.13 | 65.21 | 65.26 |
| 100 day SMA | 66.06 | 66.13 | 66.19 |
| 150 day SMA | 66.81 | 66.86 | 66.89 |
| 200 day SMA | 67.11 | 67.14 | 67.16 |
Videos related to: DuPont CTA-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
