Munafa Stock Market Course + Intraday & FNO calls 
DuPont CTA-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Du Pont CTA-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets CTA-B
- CTA-B Experts view
- Tomorrow's Movement CTA-B
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CTA-B History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DuPont
Strong intraday Stock price targets for DuPont are 67.36 and 68.65
| Intraday Target 1 | 66.45 |
| Intraday Target 2 | 66.97 |
| Intraday Target 3 | 67.736666666667 |
| Intraday Target 4 | 68.26 |
| Intraday Target 5 | 69.03 |
Daily price and volume Du Pont
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 67.50 (-0.66%) | 67.34 | 67.21 - 68.50 | 0.7513 times | Wed 01 April 2026 | 67.95 (1.01%) | 67.75 | 67.51 - 68.20 | 0.9326 times | Tue 31 March 2026 | 67.27 (-1.36%) | 68.13 | 67.27 - 68.13 | 2.3575 times | Mon 30 March 2026 | 68.20 (0.03%) | 68.40 | 68.06 - 68.60 | 0.4404 times | Fri 27 March 2026 | 68.18 (-0.23%) | 68.35 | 68.15 - 68.35 | 0.4663 times | Thu 26 March 2026 | 68.34 (0.03%) | 68.80 | 68.07 - 68.80 | 1.2694 times | Wed 25 March 2026 | 68.32 (-0.38%) | 68.70 | 68.32 - 68.72 | 0.6736 times | Tue 24 March 2026 | 68.58 (0.51%) | 68.40 | 68.40 - 68.85 | 0.7254 times | Mon 23 March 2026 | 68.23 (0.04%) | 68.10 | 68.03 - 68.40 | 0.3368 times | Tue 17 March 2026 | 68.20 (0.41%) | 68.05 | 67.81 - 68.25 | 2.0466 times | Mon 16 March 2026 | 67.92 (0.38%) | 67.57 | 67.57 - 69.39 | 0.8808 times |
Weekly price and charts DuPont
Strong weekly Stock price targets for DuPont CTA-B are 66.66 and 68.05
| Weekly Target 1 | 66.38 |
| Weekly Target 2 | 66.94 |
| Weekly Target 3 | 67.77 |
| Weekly Target 4 | 68.33 |
| Weekly Target 5 | 69.16 |
Weekly price and volumes for Du Pont
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 67.50 (-1%) | 68.40 | 67.21 - 68.60 | 1.1549 times | Fri 27 March 2026 | 68.18 (-0.03%) | 68.10 | 68.03 - 68.85 | 0.8945 times | Tue 17 March 2026 | 68.20 (0.8%) | 67.57 | 67.57 - 69.39 | 0.7543 times | Fri 13 March 2026 | 67.66 (-0.59%) | 68.20 | 67.66 - 68.50 | 1.3618 times | Fri 06 March 2026 | 68.06 (-0.31%) | 68.02 | 68.02 - 68.80 | 0.9079 times | Fri 27 February 2026 | 68.27 (-0.54%) | 68.61 | 68.01 - 69.47 | 2.0093 times | Fri 20 February 2026 | 68.64 (1.09%) | 68.00 | 67.97 - 68.74 | 1.0547 times | Fri 13 February 2026 | 67.90 (0%) | 68.10 | 67.66 - 68.25 | 0.1268 times | Fri 13 February 2026 | 67.90 (0.01%) | 67.76 | 67.66 - 68.33 | 0.6609 times | Thu 05 February 2026 | 67.89 (-0.53%) | 67.89 | 67.50 - 68.10 | 1.0748 times | Fri 30 January 2026 | 68.25 (0.23%) | 68.05 | 67.55 - 68.47 | 1.7957 times |
Monthly price and charts DuPont
Strong monthly Stock price targets for DuPont CTA-B are 66.71 and 68
| Monthly Target 1 | 66.45 |
| Monthly Target 2 | 66.97 |
| Monthly Target 3 | 67.736666666667 |
| Monthly Target 4 | 68.26 |
| Monthly Target 5 | 69.03 |
Monthly price and volumes Du Pont
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 67.50 (0.34%) | 67.75 | 67.21 - 68.50 | 0.0944 times | Tue 31 March 2026 | 67.27 (-1.46%) | 68.02 | 67.27 - 69.39 | 1.0091 times | Fri 27 February 2026 | 68.27 (0.03%) | 67.89 | 67.50 - 69.47 | 1.0716 times | Fri 30 January 2026 | 68.25 (0.44%) | 67.51 | 67.00 - 68.79 | 1.1137 times | Wed 31 December 2025 | 67.95 (0.8%) | 67.21 | 66.52 - 68.75 | 1.6059 times | Fri 28 November 2025 | 67.41 (-2.77%) | 69.47 | 66.65 - 70.00 | 1.2226 times | Fri 31 October 2025 | 69.33 (-4.24%) | 71.81 | 67.57 - 72.52 | 1.3431 times | Tue 30 September 2025 | 72.40 (2.4%) | 71.40 | 70.02 - 72.99 | 0.8218 times | Fri 29 August 2025 | 70.70 (1.55%) | 69.79 | 68.79 - 72.48 | 1.2022 times | Thu 31 July 2025 | 69.62 (-0.16%) | 69.73 | 68.75 - 70.50 | 0.5157 times | Mon 30 June 2025 | 69.73 (3.01%) | 68.28 | 68.00 - 70.50 | 0.5198 times |
Yearly price and charts DuPont
Strong yearly Stock price targets for DuPont CTA-B are 66.02 and 68.49
| Yearly Target 1 | 65.52 |
| Yearly Target 2 | 66.51 |
| Yearly Target 3 | 67.99 |
| Yearly Target 4 | 68.98 |
| Yearly Target 5 | 70.46 |
Yearly price and volumes Du Pont
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 67.50 (-0.66%) | 67.51 | 67.00 - 69.47 | 0.4817 times | Wed 31 December 2025 | 67.95 (-4.27%) | 71.26 | 66.52 - 73.28 | 1.6465 times | Tue 31 December 2024 | 70.98 (2.17%) | 69.45 | 66.55 - 83.10 | 1.9798 times | Fri 29 December 2023 | 69.47 (-10.94%) | 80.17 | 63.22 - 102.50 | 1.0113 times | Fri 30 December 2022 | 78.00 (-28.22%) | 108.77 | 76.50 - 115.00 | 1.3894 times | Fri 31 December 2021 | 108.67 (-6.12%) | 115.75 | 101.12 - 117.75 | 0.4035 times | Thu 31 December 2020 | 115.75 (4.51%) | 113.99 | 80.00 - 118.98 | 0.5749 times | Tue 31 December 2019 | 110.76 (0%) | 104.25 | 104.12 - 117.50 | 0.513 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of DuPont
Tomorrow's movement Prediction of Du Pont CTA-B appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 67.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Du Pont CTA-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Du Pont CTA-B is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 68.11
Munafa value: 30 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 69 and price is deviating by 1 points
Upper Bollinger band is at 69 and lower is at 68, while middle bands are at 68 and 69
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DuPont (CTA-B) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DuPont stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DuPont in short term and the sell signal is strong.
DuPont Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DuPont in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DuPont is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.96 and DuPont CTA-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DuPont CTA-B stock. Volume based technical analysis of DuPont CTA-B stock is negative.
DuPont Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Du Pont CTA-B
DMA (daily moving average) of Du Pont CTA-B
| DMA period | DMA value |
| 5 day DMA | 67.82 |
| 12 day DMA | 68.03 |
| 20 day DMA | 68.13 |
| 35 day DMA | 68.22 |
| 50 day DMA | 68.19 |
| 100 day DMA | 68.13 |
| 150 day DMA | 69.04 |
| 200 day DMA | 69.15 |
EMA (exponential moving average) of Du Pont CTA-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.79 | 67.93 | 67.92 |
| 12 day EMA | 67.98 | 68.07 | 68.09 |
| 20 day EMA | 68.08 | 68.14 | 68.16 |
| 35 day EMA | 68.11 | 68.15 | 68.16 |
| 50 day EMA | 68.12 | 68.15 | 68.16 |
SMA (simple moving average) of Du Pont CTA-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.82 | 67.99 | 68.06 |
| 12 day SMA | 68.03 | 68.06 | 68.09 |
| 20 day SMA | 68.13 | 68.19 | 68.21 |
| 35 day SMA | 68.22 | 68.24 | 68.23 |
| 50 day SMA | 68.19 | 68.2 | 68.21 |
| 100 day SMA | 68.13 | 68.15 | 68.17 |
| 150 day SMA | 69.04 | 69.06 | 69.08 |
| 200 day SMA | 69.15 | 69.15 | 69.16 |
Videos related to: DuPont CTA-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
