ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DuPont CTA-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Du Pont CTA-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets DuPont

Strong intraday Stock price targets for DuPont are 67.95 and 69.1

Intraday Target 167.75
Intraday Target 268.14
Intraday Target 368.896666666667
Intraday Target 469.29
Intraday Target 570.05

Daily price and volume Du Pont

Date Closing Open Range Volume
Fri 24 April 2026 68.54 (-0.67%) 69.65 68.50 - 69.65 0.8403 times
Thu 23 April 2026 69.00 (0.63%) 68.60 68.60 - 69.32 1.2605 times
Wed 22 April 2026 68.57 (-0.28%) 68.33 67.83 - 68.57 0.5882 times
Tue 21 April 2026 68.76 (1%) 68.19 68.19 - 69.10 2.6471 times
Mon 20 April 2026 68.08 (-0.37%) 68.29 68.05 - 68.32 0.5462 times
Fri 17 April 2026 68.33 (0.34%) 68.25 68.25 - 68.55 0.4202 times
Thu 16 April 2026 68.10 (-0.73%) 68.10 68.10 - 68.10 0.2101 times
Wed 15 April 2026 68.60 (0.88%) 68.90 68.20 - 68.90 1.0084 times
Tue 14 April 2026 68.00 (0.37%) 67.71 67.60 - 68.00 2.1849 times
Mon 13 April 2026 67.75 (-0.73%) 68.00 67.71 - 68.00 0.2941 times
Fri 10 April 2026 68.25 (-0.35%) 68.25 68.25 - 68.25 0.1261 times

 Daily chart DuPont

Weekly price and charts DuPont

Strong weekly Stock price targets for DuPont CTA-B are 68.19 and 70.01

Weekly Target 166.85
Weekly Target 267.7
Weekly Target 368.673333333333
Weekly Target 469.52
Weekly Target 570.49

Weekly price and volumes for Du Pont

Date Closing Open Range Volume
Fri 24 April 2026 68.54 (0.31%) 68.29 67.83 - 69.65 0.9284 times
Fri 17 April 2026 68.33 (0.12%) 68.00 67.60 - 68.90 0.6499 times
Fri 10 April 2026 68.25 (1.11%) 67.55 67.55 - 68.49 0.3382 times
Thu 02 April 2026 67.50 (-1%) 68.40 67.21 - 68.60 1.1472 times
Fri 27 March 2026 68.18 (-0.03%) 68.10 68.03 - 68.85 0.8886 times
Tue 17 March 2026 68.20 (0.8%) 67.57 67.57 - 69.39 0.7493 times
Fri 13 March 2026 67.66 (-0.59%) 68.20 67.66 - 68.50 1.3528 times
Fri 06 March 2026 68.06 (-0.31%) 68.02 68.02 - 68.80 0.9019 times
Fri 27 February 2026 68.27 (-0.54%) 68.61 68.01 - 69.47 1.996 times
Fri 20 February 2026 68.64 (1.09%) 68.00 67.97 - 68.74 1.0477 times
Fri 13 February 2026 67.90 (0%) 68.10 67.66 - 68.25 0.126 times

 weekly chart DuPont

Monthly price and charts DuPont

Strong monthly Stock price targets for DuPont CTA-B are 67.88 and 70.32

Monthly Target 166.03
Monthly Target 267.28
Monthly Target 368.466666666667
Monthly Target 469.72
Monthly Target 570.91

Monthly price and volumes Du Pont

Date Closing Open Range Volume
Fri 24 April 2026 68.54 (1.89%) 67.75 67.21 - 69.65 0.4933 times
Tue 31 March 2026 67.27 (-1.46%) 68.02 67.27 - 69.39 0.9685 times
Fri 27 February 2026 68.27 (0.03%) 67.89 67.50 - 69.47 1.0284 times
Fri 30 January 2026 68.25 (0.44%) 67.51 67.00 - 68.79 1.0688 times
Wed 31 December 2025 67.95 (0.8%) 67.21 66.52 - 68.75 1.5412 times
Fri 28 November 2025 67.41 (-2.77%) 69.47 66.65 - 70.00 1.1733 times
Fri 31 October 2025 69.33 (-4.24%) 71.81 67.57 - 72.52 1.289 times
Tue 30 September 2025 72.40 (2.4%) 71.40 70.02 - 72.99 0.7887 times
Fri 29 August 2025 70.70 (1.55%) 69.79 68.79 - 72.48 1.1538 times
Thu 31 July 2025 69.62 (-0.16%) 69.73 68.75 - 70.50 0.4949 times
Mon 30 June 2025 69.73 (3.01%) 68.28 68.00 - 70.50 0.4989 times

 monthly chart DuPont

Yearly price and charts DuPont

Strong yearly Stock price targets for DuPont CTA-B are 67.77 and 70.42

Yearly Target 165.75
Yearly Target 267.14
Yearly Target 368.396666666667
Yearly Target 469.79
Yearly Target 571.05

Yearly price and volumes Du Pont

Date Closing Open Range Volume
Fri 24 April 2026 68.54 (0.87%) 67.51 67.00 - 69.65 0.539 times
Wed 31 December 2025 67.95 (-4.27%) 71.26 66.52 - 73.28 1.634 times
Tue 31 December 2024 70.98 (2.17%) 69.45 66.55 - 83.10 1.9647 times
Fri 29 December 2023 69.47 (-10.94%) 80.17 63.22 - 102.50 1.0036 times
Fri 30 December 2022 78.00 (-28.22%) 108.77 76.50 - 115.00 1.3788 times
Fri 31 December 2021 108.67 (-6.12%) 115.75 101.12 - 117.75 0.4004 times
Thu 31 December 2020 115.75 (4.51%) 113.99 80.00 - 118.98 0.5705 times
Tue 31 December 2019 110.76 (0%) 104.25 104.12 - 117.50 0.5091 times
Sat 25 April 2026 (0%) - 0 times

Indicator Analysis of DuPont

Tomorrow's movement Prediction of Du Pont CTA-B appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 68.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Du Pont CTA-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Du Pont CTA-B appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 45 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 69 and price is deviating by 1 points

Upper Bollinger band is at 70 and lower is at 68, while middle bands are at 68 and 69

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DuPont (CTA-B) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DuPont stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DuPont in short term and the buy signal is strong.

DuPont Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DuPont in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DuPont is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68.48 and DuPont CTA-B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DuPont CTA-B stock. Volume based technical analysis of DuPont CTA-B stock is negative.

DuPont Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Du Pont CTA-B

DMA (daily moving average) of Du Pont CTA-B

DMA period DMA value
5 day DMA 68.59
12 day DMA 68.37
20 day DMA 68.16
35 day DMA 68.2
50 day DMA 68.23
100 day DMA 68.09
150 day DMA 68.72
200 day DMA 69.12

EMA (exponential moving average) of Du Pont CTA-B

EMA period EMA current EMA prev EMA prev2
5 day EMA68.668.6368.44
12 day EMA68.468.3868.27
20 day EMA68.368.2868.2
35 day EMA68.2668.2468.19
50 day EMA68.2568.2468.21

SMA (simple moving average) of Du Pont CTA-B

SMA period SMA current SMA prev SMA prev2
5 day SMA68.5968.5568.37
12 day SMA68.3768.3168.19
20 day SMA68.1668.1568.13
35 day SMA68.268.268.18
50 day SMA68.2368.2268.2
100 day SMA68.0968.0868.07
150 day SMA68.7268.7568.77
200 day SMA69.1269.1269.13

Videos related to: DuPont CTA-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DuPont CTA-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top