DuPont CTA-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Du Pont CTA-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets CTA-B
- CTA-B Experts view
- Tomorrow's Movement CTA-B
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CTA-B History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DuPont
Strong intraday Stock price targets for DuPont are 66.92 and 67.32
| Intraday Target 1 | 66.81 |
| Intraday Target 2 | 67.03 |
| Intraday Target 3 | 67.213333333333 |
| Intraday Target 4 | 67.43 |
| Intraday Target 5 | 67.61 |
Daily price and volume Du Pont
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 67.24 (-0.19%) | 67.39 | 67.00 - 67.40 | 1.2533 times | Thu 04 December 2025 | 67.37 (-0.6%) | 67.73 | 67.24 - 67.77 | 0.6005 times | Wed 03 December 2025 | 67.78 (-0.48%) | 66.52 | 66.52 - 68.18 | 1.201 times | Tue 02 December 2025 | 68.11 (0.38%) | 67.37 | 67.30 - 68.11 | 0.7833 times | Mon 01 December 2025 | 67.85 (0.65%) | 67.21 | 67.20 - 67.97 | 0.6789 times | Fri 28 November 2025 | 67.41 (-0.91%) | 68.03 | 67.40 - 68.10 | 0.8877 times | Wed 26 November 2025 | 68.03 (0.68%) | 67.63 | 67.35 - 68.03 | 1.9582 times | Tue 25 November 2025 | 67.57 (0%) | 67.68 | 67.12 - 67.72 | 0.2611 times | Mon 24 November 2025 | 67.57 (-0.01%) | 67.10 | 67.00 - 67.58 | 0.9922 times | Fri 21 November 2025 | 67.58 (-0.12%) | 67.97 | 67.02 - 68.14 | 1.3838 times | Thu 20 November 2025 | 67.66 (-0.15%) | 67.75 | 67.45 - 68.05 | 0.8094 times |
Weekly price and charts DuPont
Strong weekly Stock price targets for DuPont CTA-B are 66.88 and 68.54
| Weekly Target 1 | 65.65 |
| Weekly Target 2 | 66.45 |
| Weekly Target 3 | 67.313333333333 |
| Weekly Target 4 | 68.11 |
| Weekly Target 5 | 68.97 |
Weekly price and volumes for Du Pont
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 67.24 (-0.25%) | 67.21 | 66.52 - 68.18 | 0.9183 times | Fri 28 November 2025 | 67.41 (-0.25%) | 67.10 | 67.00 - 68.10 | 0.8333 times | Fri 21 November 2025 | 67.58 (-0.49%) | 67.70 | 66.65 - 68.14 | 0.8599 times | Fri 14 November 2025 | 67.91 (-2.83%) | 69.91 | 67.32 - 69.93 | 1.8471 times | Fri 07 November 2025 | 69.89 (0.81%) | 69.47 | 68.67 - 70.00 | 0.9289 times | Fri 31 October 2025 | 69.33 (0%) | 69.34 | 69.33 - 69.34 | 0.0531 times | Fri 31 October 2025 | 69.33 (-0.17%) | 68.98 | 68.71 - 69.59 | 0.4193 times | Fri 24 October 2025 | 69.45 (1.39%) | 68.14 | 68.14 - 69.45 | 1.4544 times | Fri 17 October 2025 | 68.50 (0.2%) | 68.50 | 67.88 - 68.95 | 1.0244 times | Fri 10 October 2025 | 68.36 (-4.27%) | 70.52 | 67.57 - 71.44 | 1.6614 times | Fri 03 October 2025 | 71.41 (-1.65%) | 72.11 | 71.16 - 72.52 | 0.4618 times |
Monthly price and charts DuPont
Strong monthly Stock price targets for DuPont CTA-B are 66.88 and 68.54
| Monthly Target 1 | 65.65 |
| Monthly Target 2 | 66.45 |
| Monthly Target 3 | 67.313333333333 |
| Monthly Target 4 | 68.11 |
| Monthly Target 5 | 68.97 |
Monthly price and volumes Du Pont
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 67.24 (-0.25%) | 67.21 | 66.52 - 68.18 | 0.3185 times | Fri 28 November 2025 | 67.41 (-2.77%) | 69.47 | 66.65 - 70.00 | 1.55 times | Fri 31 October 2025 | 69.33 (-4.24%) | 71.81 | 67.57 - 72.52 | 1.7028 times | Tue 30 September 2025 | 72.40 (2.4%) | 71.40 | 70.02 - 72.99 | 1.042 times | Fri 29 August 2025 | 70.70 (1.55%) | 69.79 | 68.79 - 72.48 | 1.5243 times | Thu 31 July 2025 | 69.62 (-0.16%) | 69.73 | 68.75 - 70.50 | 0.6539 times | Mon 30 June 2025 | 69.73 (3.01%) | 68.28 | 68.00 - 70.50 | 0.659 times | Fri 30 May 2025 | 67.69 (-3.04%) | 72.20 | 67.41 - 72.20 | 0.8781 times | Wed 30 April 2025 | 69.81 (-3.63%) | 71.68 | 67.09 - 72.60 | 1.1462 times | Mon 31 March 2025 | 72.44 (-1.07%) | 72.46 | 71.50 - 73.28 | 0.5252 times | Fri 28 February 2025 | 73.22 (4.9%) | 69.88 | 69.87 - 73.24 | 1.2003 times |
Yearly price and charts DuPont
Strong yearly Stock price targets for DuPont CTA-B are 63.5 and 70.26
| Yearly Target 1 | 62.25 |
| Yearly Target 2 | 64.75 |
| Yearly Target 3 | 69.013333333333 |
| Yearly Target 4 | 71.51 |
| Yearly Target 5 | 75.77 |
Yearly price and volumes Du Pont
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 67.24 (-5.27%) | 71.26 | 66.52 - 73.28 | 1.3848 times | Tue 31 December 2024 | 70.98 (2.17%) | 69.45 | 66.55 - 83.10 | 1.8933 times | Fri 29 December 2023 | 69.47 (-10.94%) | 80.17 | 63.22 - 102.50 | 0.9671 times | Fri 30 December 2022 | 78.00 (-28.22%) | 108.77 | 76.50 - 115.00 | 1.3287 times | Fri 31 December 2021 | 108.67 (-6.12%) | 115.75 | 101.12 - 117.75 | 0.3859 times | Thu 31 December 2020 | 115.75 (4.51%) | 113.99 | 80.00 - 118.98 | 0.5498 times | Tue 31 December 2019 | 110.76 (0%) | 104.25 | 104.12 - 117.50 | 0.4906 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DuPont
Tomorrow's movement Prediction of Du Pont CTA-B appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 67.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Du Pont CTA-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 69 and price is deviating by 1 points
Upper Bollinger band is at 70 and lower is at 67, while middle bands are at 68 and 69
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DuPont (CTA-B) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DuPont stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DuPont in short term but the buy signal is initial and weak.
DuPont Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DuPont in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DuPont is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.68 and DuPont CTA-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DuPont CTA-B stock. Volume based technical analysis of DuPont CTA-B stock is negative.
DuPont Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Du Pont CTA-B
DMA (daily moving average) of Du Pont CTA-B
| DMA period | DMA value |
| 5 day DMA | 67.67 |
| 12 day DMA | 67.66 |
| 20 day DMA | 68.01 |
| 35 day DMA | 68.53 |
| 50 day DMA | 69.09 |
| 100 day DMA | 69.95 |
| 150 day DMA | 69.72 |
| 200 day DMA | 70.08 |
EMA (exponential moving average) of Du Pont CTA-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.53 | 67.68 | 67.83 |
| 12 day EMA | 67.75 | 67.84 | 67.92 |
| 20 day EMA | 68.05 | 68.13 | 68.21 |
| 35 day EMA | 68.6 | 68.68 | 68.76 |
| 50 day EMA | 69.23 | 69.31 | 69.39 |
SMA (simple moving average) of Du Pont CTA-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.67 | 67.7 | 67.84 |
| 12 day SMA | 67.66 | 67.7 | 67.74 |
| 20 day SMA | 68.01 | 68.15 | 68.25 |
| 35 day SMA | 68.53 | 68.56 | 68.6 |
| 50 day SMA | 69.09 | 69.2 | 69.31 |
| 100 day SMA | 69.95 | 69.98 | 70 |
| 150 day SMA | 69.72 | 69.74 | 69.76 |
| 200 day SMA | 70.08 | 70.11 | 70.13 |


