NYSE Du Pont E.I. DE Nemours & CO [Cta/Pb] CTA-B PriceVolume indicator, Du Pont E.I. DE Nemours & CO [Cta/Pb] CTA-B indicators PriceVolume technical analysis, Du Pont E.I. DE Nemours & CO [Cta/Pb] CTA-B indicators PriceVolume free charts, Du Pont E.I. DE Nemours & CO [Cta/Pb] CTA-B indicators PriceVolume historical values NYSE

Stock CTA-B - Share Du Pont E.I. DE Nemours & CO [Cta/Pb] trades in NYSE

Daily Support: 66.9
Daily Resistance: 67.5
5 Day DMA Moving Average is 67.35
20 Day DMA Moving Average is 67.73

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 01 Jun 2026	-0.01%	67.25	67.20	67.80	67.20	8.84 times
Fri 29 May 2026	-0.58%	67.70	67.21	67.70	67.21	3.16 times
Thu 28 May 2026	0.51%	67.70	67.60	68.16	67.46	4.95 times
Wed 27 May 2026	-0.31%	67.30	67.26	67.30	67.26	0.42 times
Tue 26 May 2026	0.19%	67.34	67.47	67.47	67.20	2 times
Fri 22 May 2026	-0.34%	68.15	67.34	68.15	67.34	2.42 times
Thu 21 May 2026	0.55%	67.57	67.57	67.57	67.57	0.74 times
Wed 20 May 2026	0%	68.23	67.20	68.23	67.20	0.63 times
Tue 19 May 2026	0.28%	67.10	67.20	67.20	67.10	0.95 times
Mon 18 May 2026	0.6%	67.25	67.01	67.33	67.01	4.21 times

Volume is calculated using 10 day average volume

NYSE Du Pont E.I. DE Nemours & CO [Cta/Pb] CTA-B PriceVolume indicator, Du Pont E.I. DE Nemours & CO [Cta/Pb] CTA-B indicators PriceVolume technical analysis, Du Pont E.I. DE Nemours & CO [Cta/Pb] CTA-B indicators PriceVolume free charts, Du Pont E.I. DE Nemours & CO [Cta/Pb] CTA-B indicators PriceVolume historical values NYSE

Below are charts of NYSE Du Pont E.I. DE Nemours & CO [Cta/Pb] CTA-B PriceVolume indicator, Du Pont E.I. DE Nemours & CO [Cta/Pb] CTA-B indicators PriceVolume technical analysis, Du Pont E.I. DE Nemours & CO [Cta/Pb] CTA-B indicators PriceVolume free charts, Du Pont E.I. DE Nemours & CO [Cta/Pb] CTA-B indicators PriceVolume historical values NYSE

Du Pont E.I. DE Nemours & CO [Cta/Pb] CTA-B Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Du Pont E.I. DE Nemours & CO [Cta/Pb] CTA-B is: 2221.8 M

Current day volume is 3.781 times compared to averaged volume Du Pont E.I. DE Nemours & CO [Cta/Pb] has

Historical price to volume measure of Du Pont E.I. DE Nemours & CO [Cta/Pb] is:

Price	Percent Change	Percent change within day	Volume change
67.20	-0.01%	-0.07%	3.781 times
67.21	-0.58%	-0.72%	1.35 times
67.60	0.51%	-0.15%	2.115 times
67.26	-0.31%	-0.06%	0.18 times
67.47	0.19%	0.19%	0.855 times
67.34	-0.34%	-1.19%	1.035 times
67.57	0.55%	0%	0.315 times
67.20	0%	-1.51%	0.27 times
67.20	0.28%	0.15%	0.405 times
67.01	0.6%	-0.36%	1.8 times

Price to volume Charts of Du Pont E.I. DE Nemours & CO [Cta/Pb] CTA-B are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day