NYSE Du Pont E.I. DE Nemours & CO [Cta/Pb] CTA-B PriceVolume indicator, Du Pont E.I. DE Nemours & CO [Cta/Pb] CTA-B indicators PriceVolume technical analysis, Du Pont E.I. DE Nemours & CO [Cta/Pb] CTA-B indicators PriceVolume free charts, Du Pont E.I. DE Nemours & CO [Cta/Pb] CTA-B indicators PriceVolume historical values NYSE

Stock CTA-B - Share Du Pont E.I. DE Nemours & CO [Cta/Pb] trades in NYSE

Daily Support: 68.29
Daily Resistance: 68.59
5 Day DMA Moving Average is 68.16
20 Day DMA Moving Average is 68.08

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 17 Apr 2026	0.34%	68.25	68.33	68.55	68.25	0.27 times
Thu 16 Apr 2026	-0.73%	68.10	68.10	68.10	68.10	0.14 times
Wed 15 Apr 2026	0.88%	68.90	68.60	68.90	68.20	0.66 times
Tue 14 Apr 2026	0.37%	67.71	68.00	68.00	67.60	1.42 times
Mon 13 Apr 2026	-0.73%	68.00	67.75	68.00	67.71	0.19 times
Fri 10 Apr 2026	-0.35%	68.25	68.25	68.25	68.25	0.08 times
Wed 08 Apr 2026	1.02%	67.75	68.49	68.49	67.75	0.77 times
Tue 07 Apr 2026	0.37%	68.00	67.80	68.23	67.80	0.22 times
Mon 06 Apr 2026	0.07%	67.55	67.55	67.55	67.55	0.33 times
Thu 02 Apr 2026	-0.66%	67.34	67.50	68.50	67.21	0.79 times

Volume is calculated using 10 day average volume

NYSE Du Pont E.I. DE Nemours & CO [Cta/Pb] CTA-B PriceVolume indicator, Du Pont E.I. DE Nemours & CO [Cta/Pb] CTA-B indicators PriceVolume technical analysis, Du Pont E.I. DE Nemours & CO [Cta/Pb] CTA-B indicators PriceVolume free charts, Du Pont E.I. DE Nemours & CO [Cta/Pb] CTA-B indicators PriceVolume historical values NYSE

Below are charts of NYSE Du Pont E.I. DE Nemours & CO [Cta/Pb] CTA-B PriceVolume indicator, Du Pont E.I. DE Nemours & CO [Cta/Pb] CTA-B indicators PriceVolume technical analysis, Du Pont E.I. DE Nemours & CO [Cta/Pb] CTA-B indicators PriceVolume free charts, Du Pont E.I. DE Nemours & CO [Cta/Pb] CTA-B indicators PriceVolume historical values NYSE

Du Pont E.I. DE Nemours & CO [Cta/Pb] CTA-B Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Du Pont E.I. DE Nemours & CO [Cta/Pb] CTA-B is: 3380 M

Current day volume is 0.296 times compared to averaged volume Du Pont E.I. DE Nemours & CO [Cta/Pb] has

Historical price to volume measure of Du Pont E.I. DE Nemours & CO [Cta/Pb] is:

Price	Percent Change	Percent change within day	Volume change
68.33	0.34%	0.12%	0.296 times
68.10	-0.73%	0%	0.148 times
68.60	0.88%	-0.44%	0.71 times
68.00	0.37%	0.43%	1.538 times
67.75	-0.73%	-0.37%	0.207 times
68.25	-0.35%	0%	0.089 times
68.49	1.02%	1.09%	0.828 times
67.80	0.37%	-0.29%	0.237 times
67.55	0.07%	0%	0.355 times
67.50	-0.66%	0.24%	0.858 times

Price to volume Charts of Du Pont E.I. DE Nemours & CO [Cta/Pb] CTA-B are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day