NYSE Du Pont E.I. DE Nemours & CO [Cta/Pb] CTA-B PriceVolume indicator, Du Pont E.I. DE Nemours & CO [Cta/Pb] CTA-B indicators PriceVolume technical analysis, Du Pont E.I. DE Nemours & CO [Cta/Pb] CTA-B indicators PriceVolume free charts, Du Pont E.I. DE Nemours & CO [Cta/Pb] CTA-B indicators PriceVolume historical values NYSE

Stock CTA-B - Share Du Pont E.I. DE Nemours & CO [Cta/Pb] trades in NYSE

Daily Support: 68.2
Daily Resistance: 68.55
5 Day DMA Moving Average is 68.32
20 Day DMA Moving Average is 68.46

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 12 May 2026	0.31%	68.02	68.37	68.37	68.02	0.7 times
Mon 11 May 2026	-0.1%	68.32	68.16	68.32	68.16	0.76 times
Fri 08 May 2026	-0.32%	68.90	68.23	68.90	68.23	1.02 times
Thu 07 May 2026	0.12%	68.45	68.45	68.45	68.45	0.38 times
Wed 06 May 2026	0%	68.75	68.37	68.82	68.10	0.76 times
Wed 06 May 2026	-0.58%	68.75	68.37	68.82	68.10	0.76 times
Tue 05 May 2026	0.59%	68.07	68.77	68.82	67.85	4.59 times
Mon 04 May 2026	-0.86%	68.37	68.37	68.37	68.28	1.08 times
Thu 30 Apr 2026	0.75%	68.40	68.96	69.28	68.40	8.03 times
Wed 29 Apr 2026	0.6%	68.29	68.45	68.82	68.29	0.83 times

Volume is calculated using 10 day average volume

NYSE Du Pont E.I. DE Nemours & CO [Cta/Pb] CTA-B PriceVolume indicator, Du Pont E.I. DE Nemours & CO [Cta/Pb] CTA-B indicators PriceVolume technical analysis, Du Pont E.I. DE Nemours & CO [Cta/Pb] CTA-B indicators PriceVolume free charts, Du Pont E.I. DE Nemours & CO [Cta/Pb] CTA-B indicators PriceVolume historical values NYSE

Below are charts of NYSE Du Pont E.I. DE Nemours & CO [Cta/Pb] CTA-B PriceVolume indicator, Du Pont E.I. DE Nemours & CO [Cta/Pb] CTA-B indicators PriceVolume technical analysis, Du Pont E.I. DE Nemours & CO [Cta/Pb] CTA-B indicators PriceVolume free charts, Du Pont E.I. DE Nemours & CO [Cta/Pb] CTA-B indicators PriceVolume historical values NYSE

Du Pont E.I. DE Nemours & CO [Cta/Pb] CTA-B Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Du Pont E.I. DE Nemours & CO [Cta/Pb] CTA-B is: 1370 M

Current day volume is 0.803 times compared to averaged volume Du Pont E.I. DE Nemours & CO [Cta/Pb] has

Historical price to volume measure of Du Pont E.I. DE Nemours & CO [Cta/Pb] is:

Price	Percent Change	Percent change within day	Volume change
68.37	0.31%	0.51%	0.803 times
68.16	-0.1%	-0.23%	0.876 times
68.23	-0.32%	-0.97%	1.168 times
68.45	0.12%	0%	0.438 times
68.37	0%	-0.55%	0.876 times
68.37	-0.58%	-0.55%	0.876 times
68.77	0.59%	1.03%	5.255 times
68.37	-0.86%	0%	1.241 times
68.96	0.75%	0.82%	9.197 times
68.45	0.6%	0.23%	0.949 times

Price to volume Charts of Du Pont E.I. DE Nemours & CO [Cta/Pb] CTA-B are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day