NYSE Du Pont E.I. DE Nemours & CO [Cta/Pb] CTA-B PriceVolume indicator, Du Pont E.I. DE Nemours & CO [Cta/Pb] CTA-B indicators PriceVolume technical analysis, Du Pont E.I. DE Nemours & CO [Cta/Pb] CTA-B indicators PriceVolume free charts, Du Pont E.I. DE Nemours & CO [Cta/Pb] CTA-B indicators PriceVolume historical values NYSE

Stock CTA-B - Share Du Pont E.I. DE Nemours & CO [Cta/Pb] trades in NYSE

Daily Support: 67.99
Daily Resistance: 68.21
5 Day DMA Moving Average is 67.83
20 Day DMA Moving Average is 68.14

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 14 Jan 2026	0.35%	68.22	68.20	68.22	68.00	0.24 times
Tue 13 Jan 2026	0.31%	67.76	67.96	68.25	67.76	1.44 times
Mon 12 Jan 2026	0.01%	67.39	67.75	67.76	67.25	1.5 times
Fri 09 Jan 2026	0.37%	67.34	67.74	67.79	67.00	1.11 times
Thu 08 Jan 2026	-1.73%	67.96	67.49	67.96	67.00	0.51 times
Wed 07 Jan 2026	0.16%	68.79	68.68	68.79	68.32	0.51 times
Tue 06 Jan 2026	-0.06%	68.40	68.57	68.57	68.01	1.53 times
Mon 05 Jan 2026	0.62%	68.02	68.61	68.78	67.90	1.23 times
Fri 02 Jan 2026	0.35%	67.51	68.19	68.51	67.51	1.32 times
Wed 31 Dec 2025	0.4%	67.50	67.95	68.43	67.35	0.81 times

Volume is calculated using 10 day average volume

NYSE Du Pont E.I. DE Nemours & CO [Cta/Pb] CTA-B PriceVolume indicator, Du Pont E.I. DE Nemours & CO [Cta/Pb] CTA-B indicators PriceVolume technical analysis, Du Pont E.I. DE Nemours & CO [Cta/Pb] CTA-B indicators PriceVolume free charts, Du Pont E.I. DE Nemours & CO [Cta/Pb] CTA-B indicators PriceVolume historical values NYSE

Below are charts of NYSE Du Pont E.I. DE Nemours & CO [Cta/Pb] CTA-B PriceVolume indicator, Du Pont E.I. DE Nemours & CO [Cta/Pb] CTA-B indicators PriceVolume technical analysis, Du Pont E.I. DE Nemours & CO [Cta/Pb] CTA-B indicators PriceVolume free charts, Du Pont E.I. DE Nemours & CO [Cta/Pb] CTA-B indicators PriceVolume historical values NYSE

Du Pont E.I. DE Nemours & CO [Cta/Pb] CTA-B Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Du Pont E.I. DE Nemours & CO [Cta/Pb] CTA-B is: 1553 M

Current day volume is 0.515 times compared to averaged volume Du Pont E.I. DE Nemours & CO [Cta/Pb] has

Historical price to volume measure of Du Pont E.I. DE Nemours & CO [Cta/Pb] is:

Price	Percent Change	Percent change within day	Volume change
68.20	0.35%	-0.03%	0.515 times
67.96	0.31%	0.3%	3.091 times
67.75	0.01%	0.53%	3.22 times
67.74	0.37%	0.59%	2.382 times
67.49	-1.73%	-0.69%	1.095 times
68.68	0.16%	-0.16%	1.095 times
68.57	-0.06%	0.25%	3.284 times
68.61	0.62%	0.87%	2.64 times
68.19	0.35%	1.01%	2.833 times
67.95	0.4%	0.67%	1.739 times

Price to volume Charts of Du Pont E.I. DE Nemours & CO [Cta/Pb] CTA-B are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day