Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share SHAK Shake Shack, Inc. NYSE Stock exchange
Stock SHAK - Share Shake Shack, Inc. trades in NYSE under Consumer Services Deals in Restaurants
Weekly charts share SHAK Shake Shack, Inc. NYSE Stock exchange
Stock SHAK - Share Shake Shack, Inc. trades in NYSE under Consumer Services Deals in Restaurants
- Weekly Support: 60.78
- Weekly Resistance: 63.35
- 4 Week Moving Average is 62.42
- 12 Week Moving Average is 82.56
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets SHAK
- SHAK Experts view
- Tomorrow's Movement SHAK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHAK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 01 Jun 2026 | -3.25% | 63.91 | 62.22 | 64.47 | 61.90 | 0.259 times |
| Fri 29 May 2026 | 2.54% | 63.30 | 64.31 | 65.74 | 61.28 | 0.81 times |
| Fri 22 May 2026 | 3.82% | 59.90 | 62.72 | 64.89 | 59.49 | 0.581 times |
| Fri 15 May 2026 | -13.87% | 69.51 | 60.41 | 69.70 | 59.93 | 0.786 times |
| Fri 08 May 2026 | -27.33% | 98.80 | 70.14 | 99.57 | 67.21 | 4.847 times |
| Wed 06 May 2026 | -1.87% | 98.10 | 96.52 | 99.57 | 94.57 | 0.829 times |
| Fri 01 May 2026 | -4.52% | 103.19 | 98.36 | 103.87 | 97.76 | 1.159 times |
| Fri 24 Apr 2026 | -0.68% | 102.95 | 103.02 | 106.84 | 97.00 | 0.911 times |
| Fri 17 Apr 2026 | 5.19% | 97.64 | 103.73 | 106.20 | 96.15 | 1.028 times |
| Fri 10 Apr 2026 | 10.39% | 88.84 | 98.61 | 100.81 | 88.84 | 1.247 times |
Volume is in comparison with previous volume
Weekly charts share SHAK Shake Shack, Inc. NYSE Stock exchange
These are Weekly charts share SHAK Shake Shack, Inc. NYSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share SHAK Shake Shack, Inc. NYSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
