Munafa Stock Market Course + Intraday & FNO calls 
Shake Shack (SHAK) Technical (Analysis) Reports Shake Shack ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Shake Shack (SHAK)
Technical Analysis Report for NYSE stock SHAK Shake Shack. Dated: 03 Mar 2026 Updated Daily. Stock trades under Consumer Services Deals in Restaurants in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock SHAK Shake Shack then click here. or read Experts views on Shake Shack or Forecast & share price targets of Shake Shack
Shake Shack Opened at 91.73 and Closed at: 96.07, which is 1.7% of previous session's close. It moved within a range of 90.94 and 97.00
The session was a Bullish session with an average volume of 1316400, which is -44.42% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
A Golden cross was found 1 days back on short term averages
A Dead cross was found 7 days back on short term averages
Support for tomorrow is 93.51 and resistance for tomorrow is 99.57
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 92.34, 88.61 resistance for tomorrow's hourly charts is 98.4, 100.73
10 Day SMA for Shake Shack (SHAK) is 93.72 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Shake Shack (SHAK) is 93.49 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Shake Shack (SHAK) is 91.42 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 89.97 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Shake Shack is 103.87 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Shake Shack is at 93.49 and 200 DMA is at 103.87, while 50 DMA and 100 DMA are at 91.42 and 89.97 respectively
Shake Shack (SHAK) moving average of 20 SMA is at 93.49 and 20 EMA is at 93.34
| Date | Closing Price | 20 SMA | 20 EMA |
| 03 Tue Mar | 96.07 | 93.49 | 93.34 |
| 02 Mon Mar | 94.44 | 93.37 | 93.05 |
| 27 Fri Feb | 96.01 | 93.28 | 92.9 |
| 26 Thu Feb | 98.70 | 92.91 | 92.57 |
| 25 Wed Feb | 92.13 | 92.38 | 91.93 |
| 24 Tue Feb | 89.39 | 92.16 | 91.91 |
Shake Shack (SHAK) moving average of 50 SMA is at 91.42 and 50 EMA is at 92.03
| Date | Closing Price | 50 SMA | 50 EMA |
| 03 Tue Mar | 96.07 | 91.42 | 92.03 |
| 02 Mon Mar | 94.44 | 91.23 | 91.86 |
| 27 Fri Feb | 96.01 | 90.98 | 91.75 |
| 26 Thu Feb | 98.70 | 90.7 | 91.58 |
| 25 Wed Feb | 92.13 | 90.39 | 91.29 |
| 24 Tue Feb | 89.39 | 90.22 | 91.26 |
Shake Shack (SHAK) moving average of 100 SMA is at 89.97 and 100 EMA is at 93.3
| Date | Closing Price | 100 SMA | 100 EMA |
| 03 Tue Mar | 96.07 | 89.97 | 93.3 |
| 02 Mon Mar | 94.44 | 89.98 | 93.24 |
| 27 Fri Feb | 96.01 | 89.98 | 93.22 |
| 26 Thu Feb | 98.70 | 89.94 | 93.16 |
| 25 Wed Feb | 92.13 | 89.89 | 93.05 |
| 24 Tue Feb | 89.39 | 89.91 | 93.07 |
Shake Shack (SHAK) moving average of 200 SMA is at 103.87 and 200 EMA is at 98.14
| Date | Closing Price | 200 SMA | 200 EMA |
| 03 Tue Mar | 96.07 | 103.87 | 98.14 |
| 02 Mon Mar | 94.44 | 103.92 | 98.16 |
| 27 Fri Feb | 96.01 | 103.96 | 98.2 |
| 26 Thu Feb | 98.70 | 103.99 | 98.22 |
| 25 Wed Feb | 92.13 | 103.99 | 98.22 |
| 24 Tue Feb | 89.39 | 104.01 | 98.28 |
Shake Shack has performed better than Williams Sonoma in short term. Holding Shake Shack could be a better choice for now!
Shake Shack has performed better than Weis Markets in short term. Holding Shake Shack could be a better choice for now!
Shake Shack has performed better than Universal Corporation in short term. Holding Shake Shack could be a better choice for now!
Shake Shack has performed better than Grupo Televisa in short term. Holding Shake Shack could be a better choice for now!
Signet Jewelers has performed better than Shake Shack in short term. You could have earned much better returns by investing in Signet Jewelers, about 1.11% more returns!
Amrep Corporation has performed better than Shake Shack in short term. You could have earned much better returns by investing in Amrep Corporation, about 20.23% more returns!
Shake Shack has performed better than Booz Allen in short term. Holding Shake Shack could be a better choice for now!
Shake Shack has performed better than Americold Realty in short term. Holding Shake Shack could be a better choice for now!
Donnelley Financial has performed better than Shake Shack in short term. You could have earned much better returns by investing in Donnelley Financial, about 6.29% more returns!
Physicians Realty has performed better than Shake Shack in short term. You could have earned much better returns by investing in Physicians Realty, about 2.55% more returns!
Shake Shack has performed better than Equity Residential in short term. Holding Shake Shack could be a better choice for now!
Shake Shack has performed better than Graham Holdings in short term. Holding Shake Shack could be a better choice for now!
Shake Shack has performed better than Home Depot in short term. Holding Shake Shack could be a better choice for now!
Shake Shack has performed better than Highwoods Properties in short term. Holding Shake Shack could be a better choice for now!
Iron Mountain has performed better than Shake Shack in short term. You could have earned much better returns by investing in Iron Mountain, about 17.98% more returns!
Shake Shack has performed better than Independence Realty in short term. Holding Shake Shack could be a better choice for now!
Macerich Company has performed better than Shake Shack in short term. You could have earned much better returns by investing in Macerich Company, about 1.43% more returns!
New York has performed better than Shake Shack in short term. You could have earned much better returns by investing in New York, about 18.7% more returns!
Shake Shack has performed better than Piedmontfice Realty in short term. Holding Shake Shack could be a better choice for now!
Shake Shack Technical analysis of indicators
Price action analysis of Shake Shack (SHAK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shake Shack stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Shake Shack in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shake Shack Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Shake Shack in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shake Shack is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.38 and Shake Shack SHAK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shake Shack SHAK stock. Volume based technical analysis of Shake Shack SHAK stock is negative.
Shake Shack Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock SHAK Shake Shack These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And SHAK Experts View which covers a lot of information including buying and selling signals
SHAK future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Shake Shack or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Shake Shack (SHAK) Technical (Analysis) Reports Shake Shack ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
