Munafa Stock Market Course + Intraday & FNO calls 
Shake Shack (SHAK) Technical (Analysis) Reports Shake Shack ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Shake Shack (SHAK)
Technical Analysis Report for NYSE stock SHAK Shake Shack. Dated: 13 Jul 2026 Updated Daily. Stock trades under Consumer Services Deals in Restaurants in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock SHAK Shake Shack then click here. or read Experts views on Shake Shack or Forecast & share price targets of Shake Shack
Shake Shack Opened at 59.42 and Closed at: 62.18, which is 5.76% of previous session's close. It moved within a range of 59.14 and 62.25
The session was a Bullish session with an average volume of 2538500, which is 34.19% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
A Dead cross was found 7 days back on short term averages
Support for tomorrow is 60.66 and resistance for tomorrow is 63.77
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 60.13, 58.08 resistance for tomorrow's hourly charts is 63.24, 64.3
10 Day SMA for Shake Shack (SHAK) is 56.45 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Shake Shack (SHAK) is 56.81 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Shake Shack (SHAK) is 62.83 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 78.68 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Shake Shack is 84.4 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Shake Shack is at 56.81 and 200 DMA is at 84.4, while 50 DMA and 100 DMA are at 62.83 and 78.68 respectively
Shake Shack (SHAK) moving average of 20 SMA is at 56.81 and 20 EMA is at 57.48
| Date | Closing Price | 20 SMA | 20 EMA |
| 13 Mon Jul | 62.18 | 56.81 | 57.48 |
| 10 Fri Jul | 58.60 | 56.62 | 56.98 |
| 09 Thu Jul | 56.31 | 56.41 | 56.81 |
| 08 Wed Jul | 54.26 | 56.28 | 56.86 |
| 07 Tue Jul | 54.94 | 56.22 | 57.13 |
| 06 Mon Jul | 54.18 | 56.09 | 57.36 |
Shake Shack (SHAK) moving average of 50 SMA is at 62.83 and 50 EMA is at 64.07
| Date | Closing Price | 50 SMA | 50 EMA |
| 13 Mon Jul | 62.18 | 62.83 | 64.07 |
| 10 Fri Jul | 58.60 | 63.63 | 64.15 |
| 09 Thu Jul | 56.31 | 64.47 | 64.38 |
| 08 Wed Jul | 54.26 | 65.35 | 64.71 |
| 07 Tue Jul | 54.94 | 66.29 | 65.14 |
| 06 Mon Jul | 54.18 | 67.25 | 65.56 |
Shake Shack (SHAK) moving average of 100 SMA is at 78.68 and 100 EMA is at 73.19
| Date | Closing Price | 100 SMA | 100 EMA |
| 13 Mon Jul | 62.18 | 78.68 | 73.19 |
| 10 Fri Jul | 58.60 | 78.97 | 73.41 |
| 09 Thu Jul | 56.31 | 79.27 | 73.71 |
| 08 Wed Jul | 54.26 | 79.58 | 74.06 |
| 07 Tue Jul | 54.94 | 79.93 | 74.46 |
| 06 Mon Jul | 54.18 | 80.35 | 74.85 |
Shake Shack (SHAK) moving average of 200 SMA is at 84.4 and 200 EMA is at 83.12
| Date | Closing Price | 200 SMA | 200 EMA |
| 13 Mon Jul | 62.18 | 84.4 | 83.12 |
| 10 Fri Jul | 58.60 | 84.58 | 83.33 |
| 09 Thu Jul | 56.31 | 84.78 | 83.58 |
| 08 Wed Jul | 54.26 | 85 | 83.86 |
| 07 Tue Jul | 54.94 | 85.22 | 84.16 |
| 06 Mon Jul | 54.18 | 85.45 | 84.46 |
Shake Shack has performed better than Aecom in short term. Holding Shake Shack could be a better choice for now!
Shake Shack has performed better than Aspen Aerogels in short term. Holding Shake Shack could be a better choice for now!
Shake Shack has performed better than Brandywine Realty in short term. Holding Shake Shack could be a better choice for now!
Barnes Noble has performed better than Shake Shack in short term. You could have earned much better returns by investing in Barnes Noble, about 5.88% more returns!
Shake Shack has performed better than Boyd Gaming in short term. Holding Shake Shack could be a better choice for now!
Shake Shack has performed better than Chatham Lodging in short term. Holding Shake Shack could be a better choice for now!
Coresite Realty has performed better than Shake Shack in short term. You could have earned much better returns by investing in Coresite Realty, about 1.88% more returns!
Shake Shack has performed better than Cousins Properties in short term. Holding Shake Shack could be a better choice for now!
Corecivic Inc has performed better than Shake Shack in short term. You could have earned much better returns by investing in Corecivic Inc, about 9.18% more returns!
Shake Shack has performed better than Dillard S in short term. Holding Shake Shack could be a better choice for now!
Shake Shack has performed better than Douglas Emmett in short term. Holding Shake Shack could be a better choice for now!
Shake Shack has performed better than Physicians Realty in short term. Holding Shake Shack could be a better choice for now!
Shake Shack has performed better than Darden Restaurants in short term. Holding Shake Shack could be a better choice for now!
Shake Shack has performed better than Cedar Fair in short term. Holding Shake Shack could be a better choice for now!
Shake Shack has performed better than Greentree Hospitality in short term. Holding Shake Shack could be a better choice for now!
Shake Shack has performed better than Tpg Re in short term. Holding Shake Shack could be a better choice for now!
Shake Shack has performed better than Two Harbors in short term. Holding Shake Shack could be a better choice for now!
Shake Shack has performed better than Unifirst Corporation in short term. Holding Shake Shack could be a better choice for now!
Shake Shack has performed better than Ready Capital in short term. Holding Shake Shack could be a better choice for now!
Shake Shack Technical analysis of indicators
Price action analysis of Shake Shack (SHAK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shake Shack stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Shake Shack in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shake Shack Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shake Shack in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Shake Shack is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.73 and Shake Shack SHAK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shake Shack SHAK stock. Volume based technical analysis of Shake Shack SHAK stock is negative.
Shake Shack Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock SHAK Shake Shack These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And SHAK Experts View which covers a lot of information including buying and selling signals
SHAK future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Shake Shack or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Shake Shack (SHAK) Technical (Analysis) Reports Shake Shack ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
