Munafa Stock Market Course + Intraday & FNO calls 
Shake Shack (SHAK) Technical (Analysis) Reports Shake Shack ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Shake Shack (SHAK)
Technical Analysis Report for NYSE stock SHAK Shake Shack. Dated: 15 Sep 2026 Updated Daily. Stock trades under Consumer Services Deals in Restaurants in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock SHAK Shake Shack then click here. or read Experts views on Shake Shack or Forecast & share price targets of Shake Shack
Shake Shack Opened at 62.87 and Closed at: 58.27, which is -8.99% of previous session's close. It moved within a range of 57.73 and 62.89
The session was a Bearish session with an average volume of 951656, which is -14.3% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
A Dead cross was found 1 days back on mid term averages
Support for tomorrow is 55.42 and resistance for tomorrow is 60.58
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 56.37, 54.47 resistance for tomorrow's hourly charts is 61.53, 64.79
10 Day SMA for Shake Shack (SHAK) is 65.18 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Shake Shack (SHAK) is 68.88 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Shake Shack (SHAK) is 65.7 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 66 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Shake Shack is 78.49 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Shake Shack is at 68.88 and 200 DMA is at 78.49, while 50 DMA and 100 DMA are at 65.7 and 66 respectively
Shake Shack (SHAK) moving average of 20 SMA is at 68.88 and 20 EMA is at 66.63
| Date | Closing Price | 20 SMA | 20 EMA |
| 15 Tue Sep | 58.27 | 68.88 | 66.63 |
| 14 Mon Sep | 63.51 | 69.67 | 67.51 |
| 11 Fri Sep | 63.65 | 70.24 | 67.93 |
| 10 Thu Sep | 61.70 | 70.74 | 68.38 |
| 09 Wed Sep | 63.01 | 71.3 | 69.08 |
| 08 Tue Sep | 67.40 | 71.73 | 69.72 |
Shake Shack (SHAK) moving average of 50 SMA is at 65.7 and 50 EMA is at 66.81
| Date | Closing Price | 50 SMA | 50 EMA |
| 15 Tue Sep | 58.27 | 65.7 | 66.81 |
| 14 Mon Sep | 63.51 | 65.63 | 67.16 |
| 11 Fri Sep | 63.65 | 65.44 | 67.31 |
| 10 Thu Sep | 61.70 | 65.3 | 67.46 |
| 09 Wed Sep | 63.01 | 65.2 | 67.7 |
| 08 Tue Sep | 67.40 | 65.06 | 67.89 |
Shake Shack (SHAK) moving average of 100 SMA is at 66 and 100 EMA is at 69.44
| Date | Closing Price | 100 SMA | 100 EMA |
| 15 Tue Sep | 58.27 | 66 | 69.44 |
| 14 Mon Sep | 63.51 | 66.44 | 69.67 |
| 11 Fri Sep | 63.65 | 66.78 | 69.79 |
| 10 Thu Sep | 61.70 | 67.14 | 69.91 |
| 09 Wed Sep | 63.01 | 67.54 | 70.08 |
| 08 Tue Sep | 67.40 | 67.96 | 70.22 |
Shake Shack (SHAK) moving average of 200 SMA is at 78.49 and 200 EMA is at 77.09
| Date | Closing Price | 200 SMA | 200 EMA |
| 15 Tue Sep | 58.27 | 78.49 | 77.09 |
| 14 Mon Sep | 63.51 | 78.63 | 77.28 |
| 11 Fri Sep | 63.65 | 78.76 | 77.42 |
| 10 Thu Sep | 61.70 | 78.88 | 77.56 |
| 09 Wed Sep | 63.01 | 79 | 77.72 |
| 08 Tue Sep | 67.40 | 79.13 | 77.87 |
Brookfield Asset has performed better than Shake Shack in short term. You could have earned much better returns by investing in Brookfield Asset, about 7.02% more returns!
Biglari Holdings has performed better than Shake Shack in short term. You could have earned much better returns by investing in Biglari Holdings, about 8.39% more returns!
Barnes Noble has performed better than Shake Shack in short term. You could have earned much better returns by investing in Barnes Noble, about 8.09% more returns!
Calix Inc has performed better than Shake Shack in short term. You could have earned much better returns by investing in Calix Inc, about 8.61% more returns!
Crown Castle has performed better than Shake Shack in short term. You could have earned much better returns by investing in Crown Castle, about 16.91% more returns!
Cinemark Holdings has performed better than Shake Shack in short term. You could have earned much better returns by investing in Cinemark Holdings, about 10.41% more returns!
Easterly Government has performed better than Shake Shack in short term. You could have earned much better returns by investing in Easterly Government, about 14.78% more returns!
Donnelley Financial has performed better than Shake Shack in short term. You could have earned much better returns by investing in Donnelley Financial, about 16.89% more returns!
Haverty Furniture has performed better than Shake Shack in short term. You could have earned much better returns by investing in Haverty Furniture, about 14.36% more returns!
Ladder Capital has performed better than Shake Shack in short term. You could have earned much better returns by investing in Ladder Capital, about 14.53% more returns!
Lightinthebox Holding has performed better than Shake Shack in short term. You could have earned much better returns by investing in Lightinthebox Holding, about 18.97% more returns!
Monmouth Real has performed better than Shake Shack in short term. You could have earned much better returns by investing in Monmouth Real, about 6.85% more returns!
Omega Healthcare has performed better than Shake Shack in short term. You could have earned much better returns by investing in Omega Healthcare, about 19.45% more returns!
Redwood Trust has performed better than Shake Shack in short term. You could have earned much better returns by investing in Redwood Trust, about 0.62% more returns!
Stag Industrial has performed better than Shake Shack in short term. You could have earned much better returns by investing in Stag Industrial, about 19.52% more returns!
Starwood Property has performed better than Shake Shack in short term. You could have earned much better returns by investing in Starwood Property, about 11.56% more returns!
Target Corporation has performed better than Shake Shack in short term. You could have earned much better returns by investing in Target Corporation, about 19.13% more returns!
Team Inc has performed better than Shake Shack in short term. You could have earned much better returns by investing in Team Inc, about 33.7% more returns!
Tilly S has performed better than Shake Shack in short term. You could have earned much better returns by investing in Tilly S, about 49.02% more returns!
Shake Shack Technical analysis of indicators
Price action analysis of Shake Shack (SHAK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shake Shack stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Shake Shack in short term and the sell signal is strong.
Shake Shack Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shake Shack in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shake Shack is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.09 and Shake Shack SHAK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shake Shack SHAK stock. Volume based technical analysis of Shake Shack SHAK stock is negative.
Shake Shack Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock SHAK Shake Shack These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And SHAK Experts View which covers a lot of information including buying and selling signals
SHAK future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Shake Shack or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Shake Shack (SHAK) Technical (Analysis) Reports Shake Shack ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
