Munafa Stock Market Course + Intraday & FNO calls 
Shake Shack (SHAK) Technical (Analysis) Reports Shake Shack ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Shake Shack (SHAK)
Technical Analysis Report for NYSE stock SHAK Shake Shack. Dated: 13 Apr 2026 Updated Daily. Stock trades under Consumer Services Deals in Restaurants in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock SHAK Shake Shack then click here. or read Experts views on Shake Shack or Forecast & share price targets of Shake Shack
Shake Shack Opened at 97.64 and Closed at: 100.65, which is 2.03% of previous session's close. It moved within a range of 96.15 and 101.18
The session was a Bullish session with an average volume of 1154700, which is 1.58% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
A Golden cross was found 3 days back on short term averages
A Golden cross was found 1 days back on mid term averages
Support for tomorrow is 98.4 and resistance for tomorrow is 103.43
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 97.47, 94.3 resistance for tomorrow's hourly charts is 102.5, 104.36
10 Day SMA for Shake Shack (SHAK) is 93.2 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Shake Shack (SHAK) is 90.63 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Shake Shack (SHAK) is 92.31 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 89.64 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Shake Shack is 99.58 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Shake Shack is at 90.63 and 200 DMA is at 99.58, while 50 DMA and 100 DMA are at 92.31 and 89.64 respectively
Shake Shack (SHAK) moving average of 20 SMA is at 90.63 and 20 EMA is at 92.8
| Date | Closing Price | 20 SMA | 20 EMA |
| 13 Mon Apr | 100.65 | 90.63 | 92.8 |
| 10 Fri Apr | 98.61 | 89.94 | 91.97 |
| 09 Thu Apr | 97.55 | 89.64 | 91.27 |
| 08 Wed Apr | 97.86 | 89.53 | 90.61 |
| 07 Tue Apr | 92.83 | 89.43 | 89.85 |
| 06 Mon Apr | 92.37 | 89.46 | 89.54 |
Shake Shack (SHAK) moving average of 50 SMA is at 92.31 and 50 EMA is at 91.87
| Date | Closing Price | 50 SMA | 50 EMA |
| 13 Mon Apr | 100.65 | 92.31 | 91.87 |
| 10 Fri Apr | 98.61 | 92.06 | 91.51 |
| 09 Thu Apr | 97.55 | 91.84 | 91.22 |
| 08 Wed Apr | 97.86 | 91.64 | 90.96 |
| 07 Tue Apr | 92.83 | 91.49 | 90.68 |
| 06 Mon Apr | 92.37 | 91.48 | 90.59 |
Shake Shack (SHAK) moving average of 100 SMA is at 89.64 and 100 EMA is at 92.6
| Date | Closing Price | 100 SMA | 100 EMA |
| 13 Mon Apr | 100.65 | 89.64 | 92.6 |
| 10 Fri Apr | 98.61 | 89.53 | 92.44 |
| 09 Thu Apr | 97.55 | 89.45 | 92.32 |
| 08 Wed Apr | 97.86 | 89.41 | 92.21 |
| 07 Tue Apr | 92.83 | 89.36 | 92.1 |
| 06 Mon Apr | 92.37 | 89.37 | 92.09 |
Shake Shack (SHAK) moving average of 200 SMA is at 99.58 and 200 EMA is at 96.53
| Date | Closing Price | 200 SMA | 200 EMA |
| 13 Mon Apr | 100.65 | 99.58 | 96.53 |
| 10 Fri Apr | 98.61 | 99.74 | 96.49 |
| 09 Thu Apr | 97.55 | 99.89 | 96.47 |
| 08 Wed Apr | 97.86 | 100.03 | 96.46 |
| 07 Tue Apr | 92.83 | 100.16 | 96.45 |
| 06 Mon Apr | 92.37 | 100.34 | 96.49 |
Shake Shack has performed better than Ventas Inc in short term. Holding Shake Shack could be a better choice for now!
Shake Shack has performed better than Unifirst Corporation in short term. Holding Shake Shack could be a better choice for now!
Shake Shack has performed better than Udr Inc in short term. Holding Shake Shack could be a better choice for now!
Shake Shack has performed better than Simon Property in short term. Holding Shake Shack could be a better choice for now!
Shake Shack has performed better than Star Group in short term. Holding Shake Shack could be a better choice for now!
Shake Shack has performed better than Agree Realty in short term. Holding Shake Shack could be a better choice for now!
Shake Shack has performed better than Aramark in short term. Holding Shake Shack could be a better choice for now!
Shake Shack has performed better than Amrep Corporation in short term. Holding Shake Shack could be a better choice for now!
Shake Shack has performed better than Saul Centers in short term. Holding Shake Shack could be a better choice for now!
Shake Shack has performed better than Cable One in short term. Holding Shake Shack could be a better choice for now!
Shake Shack has performed better than Carnival Corporation in short term. Holding Shake Shack could be a better choice for now!
Shake Shack has performed better than Ennis Inc in short term. Holding Shake Shack could be a better choice for now!
Shake Shack has performed better than First Industrial in short term. Holding Shake Shack could be a better choice for now!
Shake Shack has performed better than Hff Inc in short term. Holding Shake Shack could be a better choice for now!
Shake Shack has performed better than Hilton Worldwide in short term. Holding Shake Shack could be a better choice for now!
Shake Shack has performed better than Healthcare Realty in short term. Holding Shake Shack could be a better choice for now!
Shake Shack has performed better than K12 Inc in short term. Holding Shake Shack could be a better choice for now!
Shake Shack has performed better than Mgm Resorts in short term. Holding Shake Shack could be a better choice for now!
Pebblebrook Hotel has performed better than Shake Shack in short term. You could have earned much better returns by investing in Pebblebrook Hotel, about 3.21% more returns!
Shake Shack Technical analysis of indicators
Price action analysis of Shake Shack (SHAK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shake Shack stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Shake Shack in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shake Shack Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shake Shack in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shake Shack is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.09 and Shake Shack SHAK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shake Shack SHAK stock. Volume based technical analysis of Shake Shack SHAK stock is negative.
Shake Shack Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock SHAK Shake Shack These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And SHAK Experts View which covers a lot of information including buying and selling signals
SHAK future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Shake Shack or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Shake Shack (SHAK) Technical (Analysis) Reports Shake Shack ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
