Munafa Stock Market Course + Intraday & FNO calls 
Shake Shack (SHAK) Technical (Analysis) Reports Shake Shack ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Shake Shack (SHAK)
Technical Analysis Report for NYSE stock SHAK Shake Shack. Dated: 05 Oct 2026 Updated Daily. Stock trades under Consumer Services Deals in Restaurants in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock SHAK Shake Shack then click here. or read Experts views on Shake Shack or Forecast & share price targets of Shake Shack
Shake Shack Opened at 61.25 and Closed at: 62.40, which is 2.28% of previous session's close. It moved within a range of 60.22 and 62.96
The session was a Bullish session with an average volume of 1403600, which is 20.28% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
Support for tomorrow is 61.31 and resistance for tomorrow is 64.05
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 60.76, 59.12 resistance for tomorrow's hourly charts is 63.5, 64.6
10 Day SMA for Shake Shack (SHAK) is 58.72 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Shake Shack (SHAK) is 59.46 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Shake Shack (SHAK) is 65.77 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 61.89 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Shake Shack is 76.83 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Shake Shack is at 59.46 and 200 DMA is at 76.83, while 50 DMA and 100 DMA are at 65.77 and 61.89 respectively
Shake Shack (SHAK) moving average of 20 SMA is at 59.46 and 20 EMA is at 60.64
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Mon Oct | 62.40 | 59.46 | 60.64 |
| 02 Fri Oct | 60.98 | 59.81 | 60.45 |
| 01 Thu Oct | 60.19 | 60.22 | 60.39 |
| 30 Wed Sep | 58.68 | 60.61 | 60.41 |
| 29 Tue Sep | 57.88 | 61.05 | 60.59 |
| 28 Mon Sep | 57.52 | 61.61 | 60.87 |
Shake Shack (SHAK) moving average of 50 SMA is at 65.77 and 50 EMA is at 63.13
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Mon Oct | 62.40 | 65.77 | 63.13 |
| 02 Fri Oct | 60.98 | 65.66 | 63.16 |
| 01 Thu Oct | 60.19 | 65.58 | 63.25 |
| 30 Wed Sep | 58.68 | 65.5 | 63.38 |
| 29 Tue Sep | 57.88 | 65.44 | 63.57 |
| 28 Mon Sep | 57.52 | 65.41 | 63.8 |
Shake Shack (SHAK) moving average of 100 SMA is at 61.89 and 100 EMA is at 66.66
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Mon Oct | 62.40 | 61.89 | 66.66 |
| 02 Fri Oct | 60.98 | 61.9 | 66.75 |
| 01 Thu Oct | 60.19 | 61.96 | 66.87 |
| 30 Wed Sep | 58.68 | 62 | 67.01 |
| 29 Tue Sep | 57.88 | 62.11 | 67.18 |
| 28 Mon Sep | 57.52 | 62.23 | 67.37 |
Shake Shack (SHAK) moving average of 200 SMA is at 76.83 and 200 EMA is at 74.72
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Mon Oct | 62.40 | 76.83 | 74.72 |
| 02 Fri Oct | 60.98 | 76.95 | 74.84 |
| 01 Thu Oct | 60.19 | 77.06 | 74.98 |
| 30 Wed Sep | 58.68 | 77.17 | 75.13 |
| 29 Tue Sep | 57.88 | 77.29 | 75.3 |
| 28 Mon Sep | 57.52 | 77.42 | 75.48 |
Shake Shack has performed better than Apartment Investment in short term. Holding Shake Shack could be a better choice for now!
Amc Entertainment has performed better than Shake Shack in short term. You could have earned much better returns by investing in Amc Entertainment, about 16.4% more returns!
Brt Apartments has performed better than Shake Shack in short term. You could have earned much better returns by investing in Brt Apartments, about 0.36% more returns!
Shake Shack has performed better than Cherry Hill in short term. Holding Shake Shack could be a better choice for now!
Dillard S has performed better than Shake Shack in short term. You could have earned much better returns by investing in Dillard S, about 8.34% more returns!
Shake Shack has performed better than Cedar Fair in short term. Holding Shake Shack could be a better choice for now!
Shake Shack has performed better than Hornbeckfshore Services in short term. Holding Shake Shack could be a better choice for now!
Shake Shack has performed better than One Liberty in short term. Holding Shake Shack could be a better choice for now!
Pebblebrook Hotel has performed better than Shake Shack in short term. You could have earned much better returns by investing in Pebblebrook Hotel, about 15.7% more returns!
Team Inc has performed better than Shake Shack in short term. You could have earned much better returns by investing in Team Inc, about 12.53% more returns!
Tjx Companies has performed better than Shake Shack in short term. You could have earned much better returns by investing in Tjx Companies, about 11.7% more returns!
Xpo Logistics has performed better than Shake Shack in short term. You could have earned much better returns by investing in Xpo Logistics, about 3.63% more returns!
Shake Shack Technical analysis of indicators
Price action analysis of Shake Shack (SHAK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shake Shack stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Shake Shack in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shake Shack Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shake Shack in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shake Shack is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.58 and Shake Shack SHAK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shake Shack SHAK stock. Volume based technical analysis of Shake Shack SHAK stock is negative.
Shake Shack Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock SHAK Shake Shack These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And SHAK Experts View which covers a lot of information including buying and selling signals
SHAK future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Shake Shack or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Shake Shack (SHAK) Technical (Analysis) Reports Shake Shack ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
