Munafa Stock Market Course + Intraday & FNO calls 
ShakeShack SHAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shake Shack SHAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets SHAK
- SHAK Experts view
- Tomorrow's Movement SHAK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHAK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShakeShack
Strong intraday Stock price targets for ShakeShack are 60.78 and 63.35
| Intraday Target 1 | 60.29 |
| Intraday Target 2 | 61.26 |
| Intraday Target 3 | 62.863333333333 |
| Intraday Target 4 | 63.83 |
| Intraday Target 5 | 65.43 |
Daily price and volume Shake Shack
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 62.22 (-3.25%) | 63.91 | 61.90 - 64.47 | 1.0387 times | Fri 29 May 2026 | 64.31 (3.51%) | 62.39 | 62.18 - 65.74 | 0.5843 times | Thu 28 May 2026 | 62.13 (-3.49%) | 64.00 | 62.04 - 64.00 | 1.3024 times | Wed 27 May 2026 | 64.38 (4.17%) | 61.46 | 61.46 - 65.64 | 1.5971 times | Tue 26 May 2026 | 61.80 (-1.47%) | 63.30 | 61.28 - 63.72 | 0.526 times | Fri 22 May 2026 | 62.72 (-0.18%) | 62.83 | 61.83 - 63.40 | 0.7624 times | Thu 21 May 2026 | 62.83 (-0.93%) | 62.13 | 61.25 - 63.90 | 1.0264 times | Wed 20 May 2026 | 63.42 (-1.09%) | 64.50 | 60.86 - 64.89 | 0.7471 times | Tue 19 May 2026 | 64.12 (7.4%) | 61.80 | 61.41 - 64.47 | 1.6526 times | Mon 18 May 2026 | 59.70 (-1.18%) | 59.90 | 59.49 - 61.47 | 0.763 times | Fri 15 May 2026 | 60.41 (-2.38%) | 60.89 | 59.93 - 62.02 | 1.4166 times |
Weekly price and charts ShakeShack
Strong weekly Stock price targets for ShakeShack SHAK are 60.78 and 63.35
| Weekly Target 1 | 60.29 |
| Weekly Target 2 | 61.26 |
| Weekly Target 3 | 62.863333333333 |
| Weekly Target 4 | 63.83 |
| Weekly Target 5 | 65.43 |
Weekly price and volumes for Shake Shack
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 62.22 (-3.25%) | 63.91 | 61.90 - 64.47 | 0.2447 times | Fri 29 May 2026 | 64.31 (2.54%) | 63.30 | 61.28 - 65.74 | 0.9447 times | Fri 22 May 2026 | 62.72 (3.82%) | 59.90 | 59.49 - 64.89 | 1.1666 times | Fri 15 May 2026 | 60.41 (-13.87%) | 69.51 | 59.93 - 69.70 | 2.0076 times | Fri 08 May 2026 | 70.14 (-28.69%) | 98.10 | 67.21 - 99.57 | 2.7937 times | Fri 01 May 2026 | 98.36 (-4.52%) | 103.19 | 97.76 - 103.87 | 0.6359 times | Fri 24 April 2026 | 103.02 (-0.68%) | 102.95 | 97.00 - 106.84 | 0.5488 times | Fri 17 April 2026 | 103.73 (5.19%) | 97.64 | 96.15 - 106.20 | 0.6021 times | Fri 10 April 2026 | 98.61 (10.39%) | 88.84 | 88.84 - 100.81 | 0.5859 times | Thu 02 April 2026 | 89.33 (9.82%) | 82.14 | 79.89 - 92.76 | 0.47 times | Fri 27 March 2026 | 81.34 (-7.27%) | 89.86 | 79.91 - 94.85 | 0.6758 times |
Monthly price and charts ShakeShack
Strong monthly Stock price targets for ShakeShack SHAK are 60.78 and 63.35
| Monthly Target 1 | 60.29 |
| Monthly Target 2 | 61.26 |
| Monthly Target 3 | 62.863333333333 |
| Monthly Target 4 | 63.83 |
| Monthly Target 5 | 65.43 |
Monthly price and volumes Shake Shack
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 62.22 (-3.25%) | 63.91 | 61.90 - 64.47 | 0.074 times | Fri 29 May 2026 | 64.31 (-37.23%) | 103.22 | 59.49 - 103.22 | 2.1465 times | Thu 30 April 2026 | 102.46 (15.81%) | 90.50 | 86.65 - 106.84 | 0.7389 times | Tue 31 March 2026 | 88.47 (-7.85%) | 94.00 | 79.89 - 101.00 | 0.8979 times | Fri 27 February 2026 | 96.01 (8.4%) | 89.87 | 86.91 - 107.46 | 0.9606 times | Fri 30 January 2026 | 88.57 (9.12%) | 82.63 | 81.18 - 102.96 | 1.162 times | Wed 31 December 2025 | 81.17 (-7.21%) | 86.50 | 76.51 - 88.50 | 1.3345 times | Fri 28 November 2025 | 87.48 (-9.36%) | 92.46 | 83.12 - 96.75 | 0.7385 times | Fri 31 October 2025 | 96.51 (3.1%) | 93.12 | 85.27 - 97.40 | 0.9991 times | Tue 30 September 2025 | 93.61 (-11.69%) | 104.80 | 91.85 - 106.68 | 0.9481 times | Fri 29 August 2025 | 106.00 (-11.92%) | 118.19 | 99.83 - 118.57 | 0.9763 times |
Yearly price and charts ShakeShack
Strong yearly Stock price targets for ShakeShack SHAK are 36.87 and 84.84
| Yearly Target 1 | 28.42 |
| Yearly Target 2 | 45.32 |
| Yearly Target 3 | 76.39 |
| Yearly Target 4 | 93.29 |
| Yearly Target 5 | 124.36 |
Yearly price and volumes Shake Shack
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 62.22 (-23.35%) | 82.63 | 59.49 - 107.46 | 0.6837 times | Wed 31 December 2025 | 81.17 (-37.47%) | 130.50 | 72.93 - 144.65 | 1.4332 times | Tue 31 December 2024 | 129.80 (75.12%) | 73.15 | 64.16 - 138.70 | 0.9533 times | Fri 29 December 2023 | 74.12 (78.47%) | 42.54 | 42.22 - 80.58 | 0.8599 times | Fri 30 December 2022 | 41.53 (-42.45%) | 73.60 | 37.72 - 79.62 | 0.9077 times | Fri 31 December 2021 | 72.16 (-14.89%) | 85.00 | 66.26 - 138.38 | 0.8914 times | Thu 31 December 2020 | 84.78 (42.32%) | 59.89 | 30.01 - 91.99 | 1.6688 times | Tue 31 December 2019 | 59.57 (31.15%) | 44.66 | 43.18 - 105.84 | 0.9639 times | Mon 31 December 2018 | 45.42 (2.44%) | 43.37 | 36.58 - 70.12 | 0.8875 times | Wed 27 December 2017 | 44.34 (23.89%) | 36.16 | 30.12 - 46.90 | 0.7508 times | Fri 30 December 2016 | 35.79 (0%) | 33.15 | 30.90 - 42.94 | 0.7073 times |
Indicator Analysis of ShakeShack
Tomorrow's movement Prediction of Shake Shack SHAK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 65.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shake Shack SHAK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shake Shack SHAK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 62.8
Munafa value: 25 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 69 and price is deviating by 12 points
Upper Bollinger band is at 93 and lower is at 45, while middle bands are at 57 and 81
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShakeShack (SHAK) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ShakeShack stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ShakeShack in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShakeShack Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShakeShack in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShakeShack is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.97 and ShakeShack SHAK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ShakeShack SHAK stock. Volume based technical analysis of ShakeShack SHAK stock is negative.
ShakeShack Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shake Shack SHAK
DMA (daily moving average) of Shake Shack SHAK
| DMA period | DMA value |
| 5 day DMA | 62.97 |
| 12 day DMA | 62.49 |
| 20 day DMA | 68.63 |
| 35 day DMA | 82.57 |
| 50 day DMA | 84.91 |
| 100 day DMA | 89.08 |
| 150 day DMA | 88.31 |
| 200 day DMA | 91.32 |
EMA (exponential moving average) of Shake Shack SHAK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.97 | 63.34 | 62.86 |
| 12 day EMA | 65.14 | 65.67 | 65.92 |
| 20 day EMA | 69.57 | 70.34 | 70.97 |
| 35 day EMA | 75.36 | 76.13 | 76.83 |
| 50 day EMA | 83.03 | 83.88 | 84.68 |
SMA (simple moving average) of Shake Shack SHAK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.97 | 63.07 | 62.77 |
| 12 day SMA | 62.49 | 62.63 | 62.78 |
| 20 day SMA | 68.63 | 70.43 | 72.34 |
| 35 day SMA | 82.57 | 83.61 | 84.56 |
| 50 day SMA | 84.91 | 85.43 | 85.96 |
| 100 day SMA | 89.08 | 89.29 | 89.48 |
| 150 day SMA | 88.31 | 88.51 | 88.7 |
| 200 day SMA | 91.32 | 91.58 | 91.82 |
Videos related to: ShakeShack SHAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
