ShakeShack SHAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shake Shack SHAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets SHAK
- SHAK Experts view
- Tomorrow's Movement SHAK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHAK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShakeShack
Strong Daily Stock price targets for ShakeShack SHAK are 108.24 and 112.21
| Daily Target 1 | 105 |
| Daily Target 2 | 107.51 |
| Daily Target 3 | 108.97 |
| Daily Target 4 | 111.48 |
| Daily Target 5 | 112.94 |
Daily price and volume Shake Shack
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 110.02 (5.2%) | 107.90 | 106.46 - 110.43 | 1.1635 times | Thu 03 October 2024 | 104.58 (-0.31%) | 104.00 | 103.20 - 104.99 | 0.823 times | Wed 02 October 2024 | 104.90 (3.12%) | 101.03 | 100.96 - 105.67 | 1.1834 times | Tue 01 October 2024 | 101.73 (-1.43%) | 101.46 | 100.71 - 103.61 | 0.7764 times | Mon 30 September 2024 | 103.21 (-1.43%) | 104.40 | 101.65 - 105.03 | 1.0864 times | Fri 27 September 2024 | 104.71 (-1.34%) | 106.49 | 104.42 - 106.90 | 1.0077 times | Thu 26 September 2024 | 106.13 (0.36%) | 106.88 | 104.69 - 110.05 | 1.3698 times | Wed 25 September 2024 | 105.75 (1.54%) | 104.11 | 103.72 - 107.12 | 0.9119 times | Tue 24 September 2024 | 104.15 (-2.27%) | 105.00 | 104.05 - 106.55 | 0.798 times | Mon 23 September 2024 | 106.57 (-0.35%) | 108.01 | 105.37 - 108.01 | 0.8798 times | Fri 20 September 2024 | 106.94 (-0.5%) | 107.58 | 106.17 - 107.94 | 1.2262 times |
Weekly price and charts ShakeShack
Strong weekly Stock price targets for ShakeShack SHAK are 105.37 and 115.09
| Weekly Target 1 | 97.33 |
| Weekly Target 2 | 103.68 |
| Weekly Target 3 | 107.05333333333 |
| Weekly Target 4 | 113.4 |
| Weekly Target 5 | 116.77 |
Weekly price and volumes for Shake Shack
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 110.02 (5.07%) | 104.40 | 100.71 - 110.43 | 1.0876 times | Fri 27 September 2024 | 104.71 (-2.09%) | 108.01 | 103.72 - 110.05 | 1.0734 times | Fri 20 September 2024 | 106.94 (4.79%) | 101.93 | 100.58 - 107.94 | 1.0763 times | Fri 13 September 2024 | 102.05 (6.77%) | 93.96 | 93.96 - 103.37 | 1.2763 times | Mon 09 September 2024 | 95.58 (2.39%) | 93.96 | 93.96 - 100.19 | 0.3596 times | Fri 06 September 2024 | 93.35 (-6.1%) | 98.50 | 92.66 - 100.00 | 0.993 times | Fri 30 August 2024 | 99.41 (0%) | 102.45 | 98.70 - 102.50 | 0.2884 times | Fri 30 August 2024 | 99.41 (-8.77%) | 109.00 | 98.70 - 109.92 | 1.1424 times | Fri 23 August 2024 | 108.97 (1.49%) | 104.50 | 101.19 - 111.17 | 1.301 times | Fri 16 August 2024 | 107.37 (4.86%) | 102.23 | 101.29 - 110.77 | 1.402 times | Fri 09 August 2024 | 102.39 (6.18%) | 90.92 | 89.17 - 103.50 | 1.4784 times |
Monthly price and charts ShakeShack
Strong monthly Stock price targets for ShakeShack SHAK are 105.37 and 115.09
| Monthly Target 1 | 97.33 |
| Monthly Target 2 | 103.68 |
| Monthly Target 3 | 107.05333333333 |
| Monthly Target 4 | 113.4 |
| Monthly Target 5 | 116.77 |
Monthly price and volumes Shake Shack
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 110.02 (6.6%) | 101.46 | 100.71 - 110.43 | 0.1545 times | Mon 30 September 2024 | 103.21 (3.82%) | 98.50 | 92.66 - 110.05 | 0.9083 times | Fri 30 August 2024 | 99.41 (13.46%) | 103.27 | 89.17 - 111.17 | 1.3851 times | Wed 31 July 2024 | 87.62 (-2.64%) | 91.08 | 77.50 - 92.50 | 1.2801 times | Fri 28 June 2024 | 90.00 (-5.15%) | 94.90 | 86.89 - 96.67 | 0.8815 times | Fri 31 May 2024 | 94.89 (-10.35%) | 105.03 | 91.33 - 111.29 | 0.9618 times | Tue 30 April 2024 | 105.85 (1.75%) | 105.00 | 92.93 - 107.35 | 0.8215 times | Thu 28 March 2024 | 104.03 (-2.15%) | 106.34 | 99.15 - 110.90 | 1.0352 times | Thu 29 February 2024 | 106.32 (40.71%) | 76.11 | 73.76 - 107.41 | 1.4879 times | Wed 31 January 2024 | 75.56 (1.94%) | 73.15 | 64.16 - 78.95 | 1.0842 times | Fri 29 December 2023 | 74.12 (22.39%) | 60.26 | 59.94 - 76.74 | 0.9469 times |
Indicator Analysis of ShakeShack
Tomorrow's movement Prediction of Shake Shack SHAK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 104.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shake Shack SHAK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shake Shack SHAK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Shake Shack SHAK looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Shake Shack SHAK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 107.38
Munafa value: 115 as on Fri 04 October 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 104 and price is deviating by 4 points
Upper Bollinger band is at 111 and lower is at 97, while middle bands are at 101 and 107
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShakeShack (SHAK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShakeShack stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ShakeShack in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShakeShack Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ShakeShack in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShakeShack is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.35 and ShakeShack SHAK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShakeShack SHAK stock. Volume based technical analysis of ShakeShack SHAK stock is negative.
ShakeShack Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shake Shack SHAK
DMA (daily moving average) of Shake Shack SHAK
| DMA period | DMA value |
| 5 day DMA | 104.89 |
| 12 day DMA | 105.51 |
| 20 day DMA | 103.5 |
| 35 day DMA | 102.74 |
| 50 day DMA | 101.92 |
| 100 day DMA | 95.58 |
| 150 day DMA | 97.82 |
| 200 day DMA | 93.99 |
EMA (exponential moving average) of Shake Shack SHAK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.16 | 104.23 | 104.05 |
| 12 day EMA | 104.91 | 103.98 | 103.87 |
| 20 day EMA | 103.85 | 103.2 | 103.06 |
| 35 day EMA | 102.25 | 101.79 | 101.63 |
| 50 day EMA | 100.53 | 100.14 | 99.96 |
SMA (simple moving average) of Shake Shack SHAK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.89 | 103.83 | 104.14 |
| 12 day SMA | 105.51 | 105 | 104.83 |
| 20 day SMA | 103.5 | 102.78 | 102.22 |
| 35 day SMA | 102.74 | 102.59 | 102.67 |
| 50 day SMA | 101.92 | 101.39 | 100.9 |
| 100 day SMA | 95.58 | 95.47 | 95.44 |
| 150 day SMA | 97.82 | 97.78 | 97.75 |
| 200 day SMA | 93.99 | 93.81 | 93.66 |
Videos related to: ShakeShack SHAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
