Munafa Stock Market Course + Intraday & FNO calls 
ShakeShack SHAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shake Shack SHAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets SHAK
- SHAK Experts view
- Tomorrow's Movement SHAK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHAK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShakeShack
Strong intraday Stock price targets for ShakeShack are 98.4 and 103.43
| Intraday Target 1 | 94.3 |
| Intraday Target 2 | 97.47 |
| Intraday Target 3 | 99.326666666667 |
| Intraday Target 4 | 102.5 |
| Intraday Target 5 | 104.36 |
Daily price and volume Shake Shack
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 100.65 (2.07%) | 97.64 | 96.15 - 101.18 | 1.1769 times | Fri 10 April 2026 | 98.61 (1.09%) | 100.00 | 98.01 - 100.81 | 1.1582 times | Thu 09 April 2026 | 97.55 (-0.32%) | 97.39 | 96.29 - 99.15 | 1.1483 times | Wed 08 April 2026 | 97.86 (5.42%) | 96.63 | 96.06 - 100.51 | 1.4585 times | Tue 07 April 2026 | 92.83 (0.5%) | 92.35 | 90.90 - 92.94 | 0.272 times | Mon 06 April 2026 | 92.37 (3.4%) | 88.84 | 88.84 - 93.39 | 0.8591 times | Thu 02 April 2026 | 89.33 (-1.5%) | 88.70 | 86.65 - 91.13 | 1.0514 times | Wed 01 April 2026 | 90.69 (2.51%) | 90.50 | 89.30 - 92.76 | 1.1274 times | Tue 31 March 2026 | 88.47 (5.83%) | 86.56 | 86.24 - 89.26 | 1.3566 times | Mon 30 March 2026 | 83.60 (2.78%) | 82.14 | 79.89 - 84.48 | 0.3916 times | Fri 27 March 2026 | 81.34 (-4.4%) | 84.23 | 79.91 - 84.99 | 0.6994 times |
Weekly price and charts ShakeShack
Strong weekly Stock price targets for ShakeShack SHAK are 98.4 and 103.43
| Weekly Target 1 | 94.3 |
| Weekly Target 2 | 97.47 |
| Weekly Target 3 | 99.326666666667 |
| Weekly Target 4 | 102.5 |
| Weekly Target 5 | 104.36 |
Weekly price and volumes for Shake Shack
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 100.65 (2.07%) | 97.64 | 96.15 - 101.18 | 0.2387 times | Fri 10 April 2026 | 98.61 (10.39%) | 88.84 | 88.84 - 100.81 | 0.9929 times | Thu 02 April 2026 | 89.33 (9.82%) | 82.14 | 79.89 - 92.76 | 0.7964 times | Fri 27 March 2026 | 81.34 (-7.27%) | 89.86 | 79.91 - 94.85 | 1.1452 times | Fri 20 March 2026 | 87.72 (0.92%) | 88.05 | 84.92 - 93.20 | 0.5965 times | Fri 13 March 2026 | 86.92 (-6.99%) | 91.47 | 86.45 - 98.50 | 1.4542 times | Fri 06 March 2026 | 93.45 (-2.67%) | 94.00 | 90.94 - 101.00 | 1.484 times | Fri 27 February 2026 | 96.01 (2.62%) | 91.89 | 87.50 - 107.46 | 2.017 times | Fri 20 February 2026 | 93.56 (6.14%) | 89.63 | 87.01 - 96.82 | 0.9965 times | Fri 13 February 2026 | 88.15 (0%) | 89.09 | 86.91 - 90.35 | 0.2786 times | Fri 13 February 2026 | 88.15 (-10.33%) | 98.44 | 86.91 - 99.39 | 1.0722 times |
Monthly price and charts ShakeShack
Strong monthly Stock price targets for ShakeShack SHAK are 93.65 and 108.18
| Monthly Target 1 | 81.63 |
| Monthly Target 2 | 91.14 |
| Monthly Target 3 | 96.16 |
| Monthly Target 4 | 105.67 |
| Monthly Target 5 | 110.69 |
Monthly price and volumes Shake Shack
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 100.65 (13.77%) | 90.50 | 86.65 - 101.18 | 0.3081 times | Tue 31 March 2026 | 88.47 (-7.85%) | 94.00 | 79.89 - 101.00 | 0.927 times | Fri 27 February 2026 | 96.01 (8.4%) | 89.87 | 86.91 - 107.46 | 1.043 times | Fri 30 January 2026 | 88.57 (9.12%) | 82.63 | 81.18 - 102.96 | 1.1997 times | Wed 31 December 2025 | 81.17 (-7.21%) | 86.50 | 76.51 - 88.50 | 1.4292 times | Fri 28 November 2025 | 87.48 (-9.36%) | 92.46 | 83.12 - 96.75 | 0.7624 times | Fri 31 October 2025 | 96.51 (3.1%) | 93.12 | 85.27 - 97.40 | 1.1173 times | Tue 30 September 2025 | 93.61 (-11.69%) | 104.80 | 91.85 - 106.68 | 0.9788 times | Fri 29 August 2025 | 106.00 (-11.92%) | 118.19 | 99.83 - 118.57 | 1.0461 times | Thu 31 July 2025 | 120.34 (-14.41%) | 138.91 | 113.01 - 144.65 | 1.1884 times | Mon 30 June 2025 | 140.60 (8.33%) | 126.52 | 123.04 - 141.06 | 0.9398 times |
Yearly price and charts ShakeShack
Strong yearly Stock price targets for ShakeShack SHAK are 90.27 and 117.84
| Yearly Target 1 | 68.43 |
| Yearly Target 2 | 84.54 |
| Yearly Target 3 | 96 |
| Yearly Target 4 | 112.11 |
| Yearly Target 5 | 123.57 |
Yearly price and volumes Shake Shack
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 100.65 (24%) | 82.63 | 79.89 - 107.46 | 0.3918 times | Wed 31 December 2025 | 81.17 (-37.47%) | 130.50 | 72.93 - 144.65 | 1.4932 times | Tue 31 December 2024 | 129.80 (75.12%) | 73.15 | 64.16 - 138.70 | 0.9899 times | Fri 29 December 2023 | 74.12 (78.47%) | 42.54 | 42.22 - 80.58 | 0.8941 times | Fri 30 December 2022 | 41.53 (-42.45%) | 73.60 | 37.72 - 79.62 | 0.9663 times | Fri 31 December 2021 | 72.16 (-14.89%) | 85.00 | 66.26 - 138.38 | 0.9195 times | Thu 31 December 2020 | 84.78 (42.32%) | 59.89 | 30.01 - 91.99 | 1.6979 times | Tue 31 December 2019 | 59.57 (31.15%) | 44.66 | 43.18 - 105.84 | 0.9806 times | Mon 31 December 2018 | 45.42 (2.44%) | 43.37 | 36.58 - 70.12 | 0.9029 times | Wed 27 December 2017 | 44.34 (23.89%) | 36.16 | 30.12 - 46.90 | 0.7638 times | Fri 30 December 2016 | 35.79 (0%) | 33.49 | 30.90 - 43.99 | 0.8466 times |
Indicator Analysis of ShakeShack
Tomorrow's movement Prediction of Shake Shack SHAK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 94.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shake Shack SHAK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shake Shack SHAK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 91 and price is deviating by 5 points
Upper Bollinger band is at 101 and lower is at 81, while middle bands are at 86 and 96
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShakeShack (SHAK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShakeShack stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ShakeShack in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShakeShack Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShakeShack in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShakeShack is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.09 and ShakeShack SHAK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShakeShack SHAK stock. Volume based technical analysis of ShakeShack SHAK stock is negative.
ShakeShack Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shake Shack SHAK
DMA (daily moving average) of Shake Shack SHAK
| DMA period | DMA value |
| 5 day DMA | 97.5 |
| 12 day DMA | 91.53 |
| 20 day DMA | 90.63 |
| 35 day DMA | 92.02 |
| 50 day DMA | 92.31 |
| 100 day DMA | 89.64 |
| 150 day DMA | 91.48 |
| 200 day DMA | 99.58 |
EMA (exponential moving average) of Shake Shack SHAK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.5 | 95.92 | 94.58 |
| 12 day EMA | 94.11 | 92.92 | 91.88 |
| 20 day EMA | 92.79 | 91.96 | 91.26 |
| 35 day EMA | 92.09 | 91.59 | 91.18 |
| 50 day EMA | 92.6 | 92.27 | 92.01 |
SMA (simple moving average) of Shake Shack SHAK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.5 | 95.84 | 93.99 |
| 12 day SMA | 91.53 | 90.6 | 89.89 |
| 20 day SMA | 90.63 | 89.94 | 89.64 |
| 35 day SMA | 92.02 | 91.81 | 91.68 |
| 50 day SMA | 92.31 | 92.06 | 91.84 |
| 100 day SMA | 89.64 | 89.53 | 89.45 |
| 150 day SMA | 91.48 | 91.52 | 91.57 |
| 200 day SMA | 99.58 | 99.74 | 99.89 |
Videos related to: ShakeShack SHAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
