Munafa Stock Market Course + Intraday & FNO calls 
ShakeShack SHAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shake Shack SHAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets SHAK
- SHAK Experts view
- Tomorrow's Movement SHAK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHAK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShakeShack
Strong intraday Stock price targets for ShakeShack are 101.4 and 105.03
| Intraday Target 1 | 98.52 |
| Intraday Target 2 | 100.65 |
| Intraday Target 3 | 102.14666666667 |
| Intraday Target 4 | 104.28 |
| Intraday Target 5 | 105.78 |
Daily price and volume Shake Shack
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 102.79 (2.13%) | 101.19 | 100.01 - 103.64 | 0.5083 times | Mon 13 April 2026 | 100.65 (2.07%) | 97.64 | 96.15 - 101.18 | 1.1626 times | Fri 10 April 2026 | 98.61 (1.09%) | 100.00 | 98.01 - 100.81 | 1.1441 times | Thu 09 April 2026 | 97.55 (-0.32%) | 97.39 | 96.29 - 99.15 | 1.1344 times | Wed 08 April 2026 | 97.86 (5.42%) | 96.63 | 96.06 - 100.51 | 1.4407 times | Tue 07 April 2026 | 92.83 (0.5%) | 92.35 | 90.90 - 92.94 | 0.2687 times | Mon 06 April 2026 | 92.37 (3.4%) | 88.84 | 88.84 - 93.39 | 0.8486 times | Thu 02 April 2026 | 89.33 (-1.5%) | 88.70 | 86.65 - 91.13 | 1.0386 times | Wed 01 April 2026 | 90.69 (2.51%) | 90.50 | 89.30 - 92.76 | 1.1137 times | Tue 31 March 2026 | 88.47 (5.83%) | 86.56 | 86.24 - 89.26 | 1.3402 times | Mon 30 March 2026 | 83.60 (2.78%) | 82.14 | 79.89 - 84.48 | 0.3869 times |
Weekly price and charts ShakeShack
Strong weekly Stock price targets for ShakeShack SHAK are 99.47 and 106.96
| Weekly Target 1 | 93.37 |
| Weekly Target 2 | 98.08 |
| Weekly Target 3 | 100.86 |
| Weekly Target 4 | 105.57 |
| Weekly Target 5 | 108.35 |
Weekly price and volumes for Shake Shack
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 102.79 (4.24%) | 97.64 | 96.15 - 103.64 | 0.3395 times | Fri 10 April 2026 | 98.61 (10.39%) | 88.84 | 88.84 - 100.81 | 0.9827 times | Thu 02 April 2026 | 89.33 (9.82%) | 82.14 | 79.89 - 92.76 | 0.7882 times | Fri 27 March 2026 | 81.34 (-7.27%) | 89.86 | 79.91 - 94.85 | 1.1334 times | Fri 20 March 2026 | 87.72 (0.92%) | 88.05 | 84.92 - 93.20 | 0.5903 times | Fri 13 March 2026 | 86.92 (-6.99%) | 91.47 | 86.45 - 98.50 | 1.4391 times | Fri 06 March 2026 | 93.45 (-2.67%) | 94.00 | 90.94 - 101.00 | 1.4686 times | Fri 27 February 2026 | 96.01 (2.62%) | 91.89 | 87.50 - 107.46 | 1.9962 times | Fri 20 February 2026 | 93.56 (6.14%) | 89.63 | 87.01 - 96.82 | 0.9862 times | Fri 13 February 2026 | 88.15 (0%) | 89.09 | 86.91 - 90.35 | 0.2757 times | Fri 13 February 2026 | 88.15 (-10.33%) | 98.44 | 86.91 - 99.39 | 1.0612 times |
Monthly price and charts ShakeShack
Strong monthly Stock price targets for ShakeShack SHAK are 94.72 and 111.71
| Monthly Target 1 | 80.7 |
| Monthly Target 2 | 91.75 |
| Monthly Target 3 | 97.693333333333 |
| Monthly Target 4 | 108.74 |
| Monthly Target 5 | 114.68 |
Monthly price and volumes Shake Shack
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 102.79 (16.19%) | 90.50 | 86.65 - 103.64 | 0.3267 times | Tue 31 March 2026 | 88.47 (-7.85%) | 94.00 | 79.89 - 101.00 | 0.9252 times | Fri 27 February 2026 | 96.01 (8.4%) | 89.87 | 86.91 - 107.46 | 1.041 times | Fri 30 January 2026 | 88.57 (9.12%) | 82.63 | 81.18 - 102.96 | 1.1974 times | Wed 31 December 2025 | 81.17 (-7.21%) | 86.50 | 76.51 - 88.50 | 1.4265 times | Fri 28 November 2025 | 87.48 (-9.36%) | 92.46 | 83.12 - 96.75 | 0.761 times | Fri 31 October 2025 | 96.51 (3.1%) | 93.12 | 85.27 - 97.40 | 1.1152 times | Tue 30 September 2025 | 93.61 (-11.69%) | 104.80 | 91.85 - 106.68 | 0.9769 times | Fri 29 August 2025 | 106.00 (-11.92%) | 118.19 | 99.83 - 118.57 | 1.0441 times | Thu 31 July 2025 | 120.34 (-14.41%) | 138.91 | 113.01 - 144.65 | 1.1861 times | Mon 30 June 2025 | 140.60 (8.33%) | 126.52 | 123.04 - 141.06 | 0.938 times |
Yearly price and charts ShakeShack
Strong yearly Stock price targets for ShakeShack SHAK are 91.34 and 118.91
| Yearly Target 1 | 69.14 |
| Yearly Target 2 | 85.97 |
| Yearly Target 3 | 96.713333333333 |
| Yearly Target 4 | 113.54 |
| Yearly Target 5 | 124.28 |
Yearly price and volumes Shake Shack
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 102.79 (26.64%) | 82.63 | 79.89 - 107.46 | 0.3939 times | Wed 31 December 2025 | 81.17 (-37.47%) | 130.50 | 72.93 - 144.65 | 1.4929 times | Tue 31 December 2024 | 129.80 (75.12%) | 73.15 | 64.16 - 138.70 | 0.9897 times | Fri 29 December 2023 | 74.12 (78.47%) | 42.54 | 42.22 - 80.58 | 0.8939 times | Fri 30 December 2022 | 41.53 (-42.45%) | 73.60 | 37.72 - 79.62 | 0.9661 times | Fri 31 December 2021 | 72.16 (-14.89%) | 85.00 | 66.26 - 138.38 | 0.9193 times | Thu 31 December 2020 | 84.78 (42.32%) | 59.89 | 30.01 - 91.99 | 1.6975 times | Tue 31 December 2019 | 59.57 (31.15%) | 44.66 | 43.18 - 105.84 | 0.9804 times | Mon 31 December 2018 | 45.42 (2.44%) | 43.37 | 36.58 - 70.12 | 0.9027 times | Wed 27 December 2017 | 44.34 (23.89%) | 36.16 | 30.12 - 46.90 | 0.7636 times | Fri 30 December 2016 | 35.79 (0%) | 33.49 | 30.90 - 43.99 | 0.8464 times |
Indicator Analysis of ShakeShack
Tomorrow's movement Prediction of Shake Shack SHAK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 95.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shake Shack SHAK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shake Shack SHAK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 92 and price is deviating by 6 points
Upper Bollinger band is at 103 and lower is at 81, while middle bands are at 86 and 97
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShakeShack (SHAK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShakeShack stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ShakeShack in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShakeShack Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ShakeShack in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShakeShack is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.94 and ShakeShack SHAK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShakeShack SHAK stock. Volume based technical analysis of ShakeShack SHAK stock is negative.
ShakeShack Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shake Shack SHAK
DMA (daily moving average) of Shake Shack SHAK
| DMA period | DMA value |
| 5 day DMA | 99.49 |
| 12 day DMA | 93.01 |
| 20 day DMA | 91.43 |
| 35 day DMA | 92.28 |
| 50 day DMA | 92.6 |
| 100 day DMA | 89.79 |
| 150 day DMA | 91.47 |
| 200 day DMA | 99.42 |
EMA (exponential moving average) of Shake Shack SHAK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.26 | 97.5 | 95.92 |
| 12 day EMA | 95.44 | 94.11 | 92.92 |
| 20 day EMA | 93.74 | 92.79 | 91.96 |
| 35 day EMA | 92.76 | 92.17 | 91.67 |
| 50 day EMA | 92.96 | 92.56 | 92.23 |
SMA (simple moving average) of Shake Shack SHAK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.49 | 97.5 | 95.84 |
| 12 day SMA | 93.01 | 91.53 | 90.6 |
| 20 day SMA | 91.43 | 90.63 | 89.94 |
| 35 day SMA | 92.28 | 92.02 | 91.81 |
| 50 day SMA | 92.6 | 92.31 | 92.06 |
| 100 day SMA | 89.79 | 89.64 | 89.53 |
| 150 day SMA | 91.47 | 91.48 | 91.52 |
| 200 day SMA | 99.42 | 99.58 | 99.74 |
Videos related to: ShakeShack SHAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
