Munafa Stock Market Course + Intraday & FNO calls 
ShakeShack SHAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shake Shack SHAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets SHAK
- SHAK Experts view
- Tomorrow's Movement SHAK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHAK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShakeShack
Strong intraday Stock price targets for ShakeShack are 64.25 and 66.44
| Intraday Target 1 | 62.61 |
| Intraday Target 2 | 63.69 |
| Intraday Target 3 | 64.796666666667 |
| Intraday Target 4 | 65.88 |
| Intraday Target 5 | 66.99 |
Daily price and volume Shake Shack
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 64.78 (3.24%) | 63.82 | 63.71 - 65.90 | 1.189 times | Fri 31 July 2026 | 62.75 (-0.51%) | 63.10 | 62.05 - 64.15 | 0.8756 times | Thu 30 July 2026 | 63.07 (0.06%) | 63.68 | 61.53 - 64.36 | 1.0534 times | Wed 29 July 2026 | 63.03 (-0.27%) | 61.75 | 61.75 - 64.12 | 0.385 times | Tue 28 July 2026 | 63.20 (2.65%) | 62.10 | 61.21 - 63.33 | 1.1525 times | Mon 27 July 2026 | 61.57 (7.83%) | 58.55 | 58.31 - 62.02 | 1.5528 times | Fri 24 July 2026 | 57.10 (1.98%) | 56.30 | 56.01 - 57.75 | 0.8964 times | Thu 23 July 2026 | 55.99 (0.09%) | 55.10 | 54.29 - 56.30 | 1.1632 times | Wed 22 July 2026 | 55.94 (-0.87%) | 56.29 | 55.13 - 56.60 | 1.1036 times | Tue 21 July 2026 | 56.43 (-0.95%) | 57.36 | 55.70 - 57.67 | 0.6285 times | Mon 20 July 2026 | 56.97 (-1.76%) | 58.41 | 56.04 - 58.41 | 0.9969 times |
Weekly price and charts ShakeShack
Strong weekly Stock price targets for ShakeShack SHAK are 64.25 and 66.44
| Weekly Target 1 | 62.61 |
| Weekly Target 2 | 63.69 |
| Weekly Target 3 | 64.796666666667 |
| Weekly Target 4 | 65.88 |
| Weekly Target 5 | 66.99 |
Weekly price and volumes for Shake Shack
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 64.78 (3.24%) | 63.82 | 63.71 - 65.90 | 0.2401 times | Fri 31 July 2026 | 62.75 (9.89%) | 58.55 | 58.31 - 64.36 | 1.0136 times | Fri 24 July 2026 | 57.10 (-1.53%) | 58.41 | 54.29 - 58.41 | 0.967 times | Fri 17 July 2026 | 57.99 (-1.04%) | 59.42 | 57.93 - 62.74 | 1.1081 times | Fri 10 July 2026 | 58.60 (3.77%) | 55.60 | 52.12 - 59.47 | 1.0872 times | Thu 02 July 2026 | 56.47 (-0.7%) | 56.22 | 54.46 - 57.85 | 0.6953 times | Fri 26 June 2026 | 56.87 (-3.79%) | 58.35 | 53.59 - 58.35 | 1.0904 times | Thu 18 June 2026 | 59.11 (1.53%) | 58.37 | 57.40 - 61.74 | 0.8908 times | Fri 12 June 2026 | 58.22 (11.23%) | 52.86 | 51.60 - 59.05 | 1.0484 times | Fri 05 June 2026 | 52.34 (-18.61%) | 63.91 | 52.00 - 64.47 | 1.8591 times | Fri 29 May 2026 | 64.31 (2.54%) | 63.30 | 61.28 - 65.74 | 0.9937 times |
Monthly price and charts ShakeShack
Strong monthly Stock price targets for ShakeShack SHAK are 64.25 and 66.44
| Monthly Target 1 | 62.61 |
| Monthly Target 2 | 63.69 |
| Monthly Target 3 | 64.796666666667 |
| Monthly Target 4 | 65.88 |
| Monthly Target 5 | 66.99 |
Monthly price and volumes Shake Shack
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 64.78 (3.24%) | 63.82 | 63.71 - 65.90 | 0.0636 times | Fri 31 July 2026 | 62.75 (12.01%) | 56.58 | 52.12 - 64.36 | 1.1858 times | Tue 30 June 2026 | 56.02 (-12.89%) | 63.91 | 51.60 - 64.47 | 1.3984 times | Fri 29 May 2026 | 64.31 (-37.23%) | 103.22 | 59.49 - 103.22 | 1.9779 times | Thu 30 April 2026 | 102.46 (15.81%) | 90.50 | 86.65 - 106.84 | 0.6808 times | Tue 31 March 2026 | 88.47 (-7.85%) | 94.00 | 79.89 - 101.00 | 0.8274 times | Fri 27 February 2026 | 96.01 (8.4%) | 89.87 | 86.91 - 107.46 | 0.8851 times | Fri 30 January 2026 | 88.57 (9.12%) | 82.63 | 81.18 - 102.96 | 1.0708 times | Wed 31 December 2025 | 81.17 (-7.21%) | 86.50 | 76.51 - 88.50 | 1.2297 times | Fri 28 November 2025 | 87.48 (-9.36%) | 92.46 | 83.12 - 96.75 | 0.6805 times | Fri 31 October 2025 | 96.51 (3.1%) | 93.12 | 85.27 - 97.40 | 0.9206 times |
Yearly price and charts ShakeShack
Strong yearly Stock price targets for ShakeShack SHAK are 30.26 and 86.12
| Yearly Target 1 | 18.75 |
| Yearly Target 2 | 41.77 |
| Yearly Target 3 | 74.613333333333 |
| Yearly Target 4 | 97.63 |
| Yearly Target 5 | 130.47 |
Yearly price and volumes Shake Shack
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 64.78 (-20.19%) | 82.63 | 51.60 - 107.46 | 0.9726 times | Wed 31 December 2025 | 81.17 (-37.47%) | 130.50 | 72.93 - 144.65 | 1.3887 times | Tue 31 December 2024 | 129.80 (75.12%) | 73.15 | 64.16 - 138.70 | 0.9237 times | Fri 29 December 2023 | 74.12 (78.47%) | 42.54 | 42.22 - 80.58 | 0.8332 times | Fri 30 December 2022 | 41.53 (-42.45%) | 73.60 | 37.72 - 79.62 | 0.8795 times | Fri 31 December 2021 | 72.16 (-14.89%) | 85.00 | 66.26 - 138.38 | 0.8637 times | Thu 31 December 2020 | 84.78 (42.32%) | 59.89 | 30.01 - 91.99 | 1.6171 times | Tue 31 December 2019 | 59.57 (31.15%) | 44.66 | 43.18 - 105.84 | 0.934 times | Mon 31 December 2018 | 45.42 (2.44%) | 43.37 | 36.58 - 70.12 | 0.8599 times | Wed 27 December 2017 | 44.34 (23.89%) | 36.16 | 30.12 - 46.90 | 0.7275 times | Fri 30 December 2016 | 35.79 (0%) | 37.95 | 30.90 - 42.94 | 0.5136 times |
Indicator Analysis of ShakeShack
Tomorrow's movement Prediction of Shake Shack SHAK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 61.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shake Shack SHAK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shake Shack SHAK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 60 and price is deviating by 4 points
Upper Bollinger band is at 66 and lower is at 53, while middle bands are at 57 and 63
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShakeShack (SHAK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShakeShack stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ShakeShack in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShakeShack Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ShakeShack in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShakeShack is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.46 and ShakeShack SHAK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShakeShack SHAK stock. Volume based technical analysis of ShakeShack SHAK stock is negative.
ShakeShack Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shake Shack SHAK
DMA (daily moving average) of Shake Shack SHAK
| DMA period | DMA value |
| 5 day DMA | 63.37 |
| 12 day DMA | 59.9 |
| 20 day DMA | 59.22 |
| 35 day DMA | 58.12 |
| 50 day DMA | 58.25 |
| 100 day DMA | 73.49 |
| 150 day DMA | 79.76 |
| 200 day DMA | 81.84 |
EMA (exponential moving average) of Shake Shack SHAK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.96 | 62.05 | 61.7 |
| 12 day EMA | 61.04 | 60.36 | 59.92 |
| 20 day EMA | 59.98 | 59.47 | 59.13 |
| 35 day EMA | 59.39 | 59.07 | 58.85 |
| 50 day EMA | 59.06 | 58.83 | 58.67 |
SMA (simple moving average) of Shake Shack SHAK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.37 | 62.72 | 61.59 |
| 12 day SMA | 59.9 | 59.44 | 59.21 |
| 20 day SMA | 59.22 | 58.69 | 58.38 |
| 35 day SMA | 58.12 | 57.94 | 57.7 |
| 50 day SMA | 58.25 | 58.22 | 58.25 |
| 100 day SMA | 73.49 | 73.8 | 74.1 |
| 150 day SMA | 79.76 | 79.88 | 80.04 |
| 200 day SMA | 81.84 | 81.99 | 82.16 |
Videos related to: ShakeShack SHAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
