Munafa Stock Market Course + Intraday & FNO calls 
ShakeShack SHAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shake Shack SHAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets SHAK
- SHAK Experts view
- Tomorrow's Movement SHAK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHAK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShakeShack
Strong intraday Stock price targets for ShakeShack are 52.59 and 55.15
| Intraday Target 1 | 52.07 |
| Intraday Target 2 | 53.11 |
| Intraday Target 3 | 54.63 |
| Intraday Target 4 | 55.67 |
| Intraday Target 5 | 57.19 |
Daily price and volume Shake Shack
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 54.15 (-2.8%) | 55.26 | 53.59 - 56.15 | 0.9371 times | Mon 22 June 2026 | 55.71 (-5.75%) | 58.35 | 55.53 - 58.35 | 0.9993 times | Thu 18 June 2026 | 59.11 (0.54%) | 59.80 | 58.20 - 60.19 | 0.5634 times | Wed 17 June 2026 | 58.79 (-2.71%) | 59.81 | 58.24 - 61.70 | 1.1045 times | Tue 16 June 2026 | 60.43 (3.48%) | 58.43 | 58.00 - 61.74 | 1.0303 times | Mon 15 June 2026 | 58.40 (0.31%) | 58.37 | 57.40 - 59.42 | 1.4136 times | Fri 12 June 2026 | 58.22 (-0.17%) | 58.01 | 56.50 - 59.05 | 1.1271 times | Thu 11 June 2026 | 58.32 (7.05%) | 55.28 | 53.45 - 58.63 | 0.9106 times | Wed 10 June 2026 | 54.48 (1.36%) | 53.22 | 52.79 - 55.37 | 1.1619 times | Tue 09 June 2026 | 53.75 (1.47%) | 53.50 | 52.56 - 55.80 | 0.7522 times | Mon 08 June 2026 | 52.97 (1.2%) | 52.86 | 51.60 - 54.15 | 0.8875 times |
Weekly price and charts ShakeShack
Strong weekly Stock price targets for ShakeShack SHAK are 51.49 and 56.25
| Weekly Target 1 | 50.6 |
| Weekly Target 2 | 52.38 |
| Weekly Target 3 | 55.363333333333 |
| Weekly Target 4 | 57.14 |
| Weekly Target 5 | 60.12 |
Weekly price and volumes for Shake Shack
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 54.15 (-8.39%) | 58.35 | 53.59 - 58.35 | 0.3294 times | Thu 18 June 2026 | 59.11 (1.53%) | 58.37 | 57.40 - 61.74 | 0.6994 times | Fri 12 June 2026 | 58.22 (11.23%) | 52.86 | 51.60 - 59.05 | 0.8232 times | Fri 05 June 2026 | 52.34 (-18.61%) | 63.91 | 52.00 - 64.47 | 1.4598 times | Fri 29 May 2026 | 64.31 (2.54%) | 63.30 | 61.28 - 65.74 | 0.7803 times | Fri 22 May 2026 | 62.72 (3.82%) | 59.90 | 59.49 - 64.89 | 0.9636 times | Fri 15 May 2026 | 60.41 (-13.87%) | 69.51 | 59.93 - 69.70 | 1.6582 times | Fri 08 May 2026 | 70.14 (-28.69%) | 98.10 | 67.21 - 99.57 | 2.3075 times | Fri 01 May 2026 | 98.36 (-4.52%) | 103.19 | 97.76 - 103.87 | 0.5253 times | Fri 24 April 2026 | 103.02 (-0.68%) | 102.95 | 97.00 - 106.84 | 0.4533 times | Fri 17 April 2026 | 103.73 (5.19%) | 97.64 | 96.15 - 106.20 | 0.4973 times |
Monthly price and charts ShakeShack
Strong monthly Stock price targets for ShakeShack SHAK are 46.44 and 59.31
| Monthly Target 1 | 43.87 |
| Monthly Target 2 | 49.01 |
| Monthly Target 3 | 56.74 |
| Monthly Target 4 | 61.88 |
| Monthly Target 5 | 69.61 |
Monthly price and volumes Shake Shack
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 54.15 (-15.8%) | 63.91 | 51.60 - 64.47 | 1.0881 times | Fri 29 May 2026 | 64.31 (-37.23%) | 103.22 | 59.49 - 103.22 | 1.9272 times | Thu 30 April 2026 | 102.46 (15.81%) | 90.50 | 86.65 - 106.84 | 0.6634 times | Tue 31 March 2026 | 88.47 (-7.85%) | 94.00 | 79.89 - 101.00 | 0.8062 times | Fri 27 February 2026 | 96.01 (8.4%) | 89.87 | 86.91 - 107.46 | 0.8624 times | Fri 30 January 2026 | 88.57 (9.12%) | 82.63 | 81.18 - 102.96 | 1.0433 times | Wed 31 December 2025 | 81.17 (-7.21%) | 86.50 | 76.51 - 88.50 | 1.1981 times | Fri 28 November 2025 | 87.48 (-9.36%) | 92.46 | 83.12 - 96.75 | 0.6631 times | Fri 31 October 2025 | 96.51 (3.1%) | 93.12 | 85.27 - 97.40 | 0.897 times | Tue 30 September 2025 | 93.61 (-11.69%) | 104.80 | 91.85 - 106.68 | 0.8512 times | Fri 29 August 2025 | 106.00 (-11.92%) | 118.19 | 99.83 - 118.57 | 0.8765 times |
Yearly price and charts ShakeShack
Strong yearly Stock price targets for ShakeShack SHAK are 24.95 and 80.81
| Yearly Target 1 | 15.21 |
| Yearly Target 2 | 34.68 |
| Yearly Target 3 | 71.07 |
| Yearly Target 4 | 90.54 |
| Yearly Target 5 | 126.93 |
Yearly price and volumes Shake Shack
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 54.15 (-33.29%) | 82.63 | 51.60 - 107.46 | 0.8033 times | Wed 31 December 2025 | 81.17 (-37.47%) | 130.50 | 72.93 - 144.65 | 1.4148 times | Tue 31 December 2024 | 129.80 (75.12%) | 73.15 | 64.16 - 138.70 | 0.941 times | Fri 29 December 2023 | 74.12 (78.47%) | 42.54 | 42.22 - 80.58 | 0.8488 times | Fri 30 December 2022 | 41.53 (-42.45%) | 73.60 | 37.72 - 79.62 | 0.896 times | Fri 31 December 2021 | 72.16 (-14.89%) | 85.00 | 66.26 - 138.38 | 0.8799 times | Thu 31 December 2020 | 84.78 (42.32%) | 59.89 | 30.01 - 91.99 | 1.6474 times | Tue 31 December 2019 | 59.57 (31.15%) | 44.66 | 43.18 - 105.84 | 0.9515 times | Mon 31 December 2018 | 45.42 (2.44%) | 43.37 | 36.58 - 70.12 | 0.8761 times | Wed 27 December 2017 | 44.34 (23.89%) | 36.16 | 30.12 - 46.90 | 0.7411 times | Fri 30 December 2016 | 35.79 (0%) | 37.51 | 30.90 - 42.94 | 0.6503 times |
Indicator Analysis of ShakeShack
Tomorrow's movement Prediction of Shake Shack SHAK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 57.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shake Shack SHAK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shake Shack SHAK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 58.26
Munafa value: 25 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 58 and price is deviating by 4 points
Upper Bollinger band is at 66 and lower is at 51, while middle bands are at 55 and 62
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShakeShack (SHAK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShakeShack stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ShakeShack in short term but the buy signal is initial and weak.
ShakeShack Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShakeShack in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShakeShack is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.19 and ShakeShack SHAK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ShakeShack SHAK stock. Volume based technical analysis of ShakeShack SHAK stock is negative.
ShakeShack Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shake Shack SHAK
DMA (daily moving average) of Shake Shack SHAK
| DMA period | DMA value |
| 5 day DMA | 57.64 |
| 12 day DMA | 56.39 |
| 20 day DMA | 57.87 |
| 35 day DMA | 63.29 |
| 50 day DMA | 74.65 |
| 100 day DMA | 83.35 |
| 150 day DMA | 84.66 |
| 200 day DMA | 87.56 |
EMA (exponential moving average) of Shake Shack SHAK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.5 | 57.68 | 58.66 |
| 12 day EMA | 57.41 | 58 | 58.42 |
| 20 day EMA | 59.51 | 60.07 | 60.53 |
| 35 day EMA | 66.92 | 67.67 | 68.37 |
| 50 day EMA | 74.67 | 75.51 | 76.32 |
SMA (simple moving average) of Shake Shack SHAK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.64 | 58.49 | 58.99 |
| 12 day SMA | 56.39 | 56.32 | 56.31 |
| 20 day SMA | 57.87 | 58.3 | 58.65 |
| 35 day SMA | 63.29 | 64.55 | 65.89 |
| 50 day SMA | 74.65 | 75.54 | 76.37 |
| 100 day SMA | 83.35 | 83.68 | 84.03 |
| 150 day SMA | 84.66 | 84.92 | 85.17 |
| 200 day SMA | 87.56 | 87.82 | 88.06 |
Videos related to: ShakeShack SHAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
