Munafa Stock Market Course + Intraday & FNO calls 
ShakeShack SHAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shake Shack SHAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets SHAK
- SHAK Experts view
- Tomorrow's Movement SHAK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHAK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShakeShack
Strong intraday Stock price targets for ShakeShack are 68.6 and 71.08
| Intraday Target 1 | 67.97 |
| Intraday Target 2 | 69.22 |
| Intraday Target 3 | 70.446666666667 |
| Intraday Target 4 | 71.7 |
| Intraday Target 5 | 72.93 |
Daily price and volume Shake Shack
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 70.48 (-0.06%) | 71.12 | 69.19 - 71.67 | 0.8377 times | Thu 29 October 2026 | 70.52 (4.91%) | 68.18 | 67.36 - 70.75 | 0.6029 times | Wed 28 October 2026 | 67.22 (4.15%) | 64.31 | 64.31 - 67.96 | 0.9455 times | Tue 27 October 2026 | 64.54 (-0.54%) | 64.85 | 63.87 - 65.10 | 0.9033 times | Mon 26 October 2026 | 64.89 (-0.41%) | 65.36 | 63.53 - 67.12 | 0.8803 times | Fri 23 October 2026 | 65.16 (-4.01%) | 66.77 | 64.11 - 67.42 | 1.4232 times | Thu 22 October 2026 | 67.88 (0.06%) | 67.40 | 66.97 - 69.08 | 0.9919 times | Wed 21 October 2026 | 67.84 (-2.72%) | 69.41 | 66.81 - 69.64 | 1.2495 times | Tue 20 October 2026 | 69.74 (-2.96%) | 72.46 | 69.74 - 72.89 | 0.9999 times | Mon 19 October 2026 | 71.87 (2.69%) | 70.33 | 69.53 - 72.57 | 1.1659 times | Fri 16 October 2026 | 69.99 (-0.88%) | 71.09 | 69.40 - 71.91 | 1.1621 times |
Weekly price and charts ShakeShack
Strong weekly Stock price targets for ShakeShack SHAK are 67.01 and 75.15
| Weekly Target 1 | 60.42 |
| Weekly Target 2 | 65.45 |
| Weekly Target 3 | 68.56 |
| Weekly Target 4 | 73.59 |
| Weekly Target 5 | 76.7 |
Weekly price and volumes for Shake Shack
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 70.48 (8.16%) | 65.36 | 63.53 - 71.67 | 0.7707 times | Fri 23 October 2026 | 65.16 (-6.9%) | 70.33 | 64.11 - 72.89 | 1.0776 times | Fri 16 October 2026 | 69.99 (4.62%) | 66.80 | 66.70 - 71.93 | 1.0591 times | Fri 09 October 2026 | 66.90 (9.71%) | 61.25 | 60.22 - 68.08 | 1.0955 times | Fri 02 October 2026 | 60.98 (9.77%) | 55.66 | 55.54 - 61.40 | 1.4342 times | Fri 25 September 2026 | 55.55 (1.22%) | 55.36 | 55.16 - 59.64 | 1.0852 times | Fri 18 September 2026 | 54.88 (-13.78%) | 63.32 | 54.73 - 64.64 | 1.0823 times | Fri 11 September 2026 | 63.65 (-8.29%) | 71.00 | 61.32 - 71.78 | 0.976 times | Fri 04 September 2026 | 69.40 (-0.7%) | 69.00 | 66.50 - 70.90 | 0.7774 times | Fri 28 August 2026 | 69.89 (-7.82%) | 76.10 | 69.08 - 76.41 | 0.6421 times | Fri 21 August 2026 | 75.82 (1.31%) | 74.42 | 70.86 - 75.89 | 0.7494 times |
Monthly price and charts ShakeShack
Strong monthly Stock price targets for ShakeShack SHAK are 64.65 and 78.73
| Monthly Target 1 | 53.31 |
| Monthly Target 2 | 61.9 |
| Monthly Target 3 | 67.393333333333 |
| Monthly Target 4 | 75.98 |
| Monthly Target 5 | 81.47 |
Monthly price and volumes Shake Shack
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 70.48 (20.11%) | 58.81 | 58.81 - 72.89 | 0.8443 times | Wed 30 September 2026 | 58.68 (-14.82%) | 67.29 | 54.73 - 71.78 | 0.9151 times | Mon 31 August 2026 | 68.89 (9.78%) | 63.82 | 63.71 - 76.41 | 0.9271 times | Fri 31 July 2026 | 62.75 (12.01%) | 56.58 | 52.12 - 64.36 | 1.0805 times | Tue 30 June 2026 | 56.02 (-12.89%) | 63.91 | 51.60 - 64.47 | 1.2743 times | Fri 29 May 2026 | 64.31 (-37.23%) | 103.22 | 59.49 - 103.22 | 1.8022 times | Thu 30 April 2026 | 102.46 (15.81%) | 90.50 | 86.65 - 106.84 | 0.6204 times | Tue 31 March 2026 | 88.47 (-7.85%) | 94.00 | 79.89 - 101.00 | 0.7539 times | Fri 27 February 2026 | 96.01 (8.4%) | 89.87 | 86.91 - 107.46 | 0.8065 times | Fri 30 January 2026 | 88.57 (9.12%) | 82.63 | 81.18 - 102.96 | 0.9757 times | Wed 31 December 2025 | 81.17 (-7.21%) | 86.50 | 76.51 - 88.50 | 1.1205 times |
Yearly price and charts ShakeShack
Strong yearly Stock price targets for ShakeShack SHAK are 33.11 and 88.97
| Yearly Target 1 | 20.65 |
| Yearly Target 2 | 45.57 |
| Yearly Target 3 | 76.513333333333 |
| Yearly Target 4 | 101.43 |
| Yearly Target 5 | 132.37 |
Yearly price and volumes Shake Shack
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 70.48 (-13.17%) | 82.63 | 51.60 - 107.46 | 1.2752 times | Wed 31 December 2025 | 81.17 (-37.47%) | 130.50 | 72.93 - 144.65 | 1.3422 times | Tue 31 December 2024 | 129.80 (75.12%) | 73.15 | 64.16 - 138.70 | 0.8927 times | Fri 29 December 2023 | 74.12 (78.47%) | 42.54 | 42.22 - 80.58 | 0.8053 times | Fri 30 December 2022 | 41.53 (-42.45%) | 73.60 | 37.72 - 79.62 | 0.8501 times | Fri 31 December 2021 | 72.16 (-14.89%) | 85.00 | 66.26 - 138.38 | 0.8348 times | Thu 31 December 2020 | 84.78 (42.32%) | 59.89 | 30.01 - 91.99 | 1.5629 times | Tue 31 December 2019 | 59.57 (31.15%) | 44.66 | 43.18 - 105.84 | 0.9027 times | Mon 31 December 2018 | 45.42 (2.44%) | 43.37 | 36.58 - 70.12 | 0.8311 times | Wed 27 December 2017 | 44.34 (23.89%) | 36.16 | 30.12 - 46.90 | 0.7031 times | Fri 30 December 2016 | 35.79 (0%) | 35.72 | 30.90 - 39.51 | 0.2438 times |
Indicator Analysis of ShakeShack
Tomorrow's movement Prediction of Shake Shack SHAK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 67.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shake Shack SHAK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shake Shack SHAK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Shake Shack SHAK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 69.03
Munafa value: 71 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 68 and price is deviating by 3 points
Upper Bollinger band is at 74 and lower is at 63, while middle bands are at 66 and 71
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShakeShack (SHAK) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ShakeShack stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ShakeShack in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShakeShack Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for ShakeShack in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShakeShack is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.89 and ShakeShack SHAK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ShakeShack SHAK stock. Volume based technical analysis of ShakeShack SHAK stock is negative.
ShakeShack Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shake Shack SHAK
DMA (daily moving average) of Shake Shack SHAK
| DMA period | DMA value |
| 5 day DMA | 67.53 |
| 12 day DMA | 68.4 |
| 20 day DMA | 67.77 |
| 35 day DMA | 63.61 |
| 50 day DMA | 65.28 |
| 100 day DMA | 63.5 |
| 150 day DMA | 69.31 |
| 200 day DMA | 75.11 |
EMA (exponential moving average) of Shake Shack SHAK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.67 | 67.77 | 66.39 |
| 12 day EMA | 67.84 | 67.36 | 66.79 |
| 20 day EMA | 67.09 | 66.73 | 66.33 |
| 35 day EMA | 67.02 | 66.82 | 66.6 |
| 50 day EMA | 66.19 | 66.02 | 65.84 |
SMA (simple moving average) of Shake Shack SHAK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.53 | 66.47 | 65.94 |
| 12 day SMA | 68.4 | 68.25 | 68.3 |
| 20 day SMA | 67.77 | 67.29 | 66.77 |
| 35 day SMA | 63.61 | 63.41 | 63.16 |
| 50 day SMA | 65.28 | 65.34 | 65.4 |
| 100 day SMA | 63.5 | 63.33 | 63.16 |
| 150 day SMA | 69.31 | 69.38 | 69.48 |
| 200 day SMA | 75.11 | 75.25 | 75.38 |
Videos related to: ShakeShack SHAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
