Munafa Stock Market Course + Intraday & FNO calls 
ShakeShack SHAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shake Shack SHAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets SHAK
- SHAK Experts view
- Tomorrow's Movement SHAK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHAK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShakeShack
Strong intraday Stock price targets for ShakeShack are 85.81 and 89.25
| Intraday Target 1 | 85.03 |
| Intraday Target 2 | 86.59 |
| Intraday Target 3 | 88.47 |
| Intraday Target 4 | 90.03 |
| Intraday Target 5 | 91.91 |
Daily price and volume Shake Shack
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 88.15 (-0.88%) | 89.09 | 86.91 - 90.35 | 1.1745 times | Thu 12 February 2026 | 88.93 (-8.36%) | 98.63 | 88.62 - 99.29 | 1.3459 times | Wed 11 February 2026 | 97.04 (1.34%) | 96.73 | 94.81 - 98.52 | 0.9194 times | Tue 10 February 2026 | 95.76 (-1.47%) | 96.52 | 95.57 - 97.74 | 0.297 times | Mon 09 February 2026 | 97.19 (-1.13%) | 98.44 | 96.77 - 99.39 | 0.7834 times | Fri 06 February 2026 | 98.30 (5.62%) | 93.42 | 93.05 - 99.35 | 1.4128 times | Thu 05 February 2026 | 93.07 (-1.49%) | 95.80 | 91.84 - 97.19 | 1.0611 times | Wed 04 February 2026 | 94.48 (0.86%) | 93.37 | 92.32 - 95.91 | 0.8698 times | Tue 03 February 2026 | 93.67 (0.98%) | 92.80 | 91.86 - 96.29 | 1.3688 times | Mon 02 February 2026 | 92.76 (4.73%) | 89.87 | 89.50 - 94.30 | 0.7671 times | Fri 30 January 2026 | 88.57 (0.61%) | 87.85 | 87.57 - 89.48 | 1.1455 times |
Weekly price and charts ShakeShack
Strong weekly Stock price targets for ShakeShack SHAK are 81.29 and 93.77
| Weekly Target 1 | 79 |
| Weekly Target 2 | 83.58 |
| Weekly Target 3 | 91.483333333333 |
| Weekly Target 4 | 96.06 |
| Weekly Target 5 | 103.96 |
Weekly price and volumes for Shake Shack
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 88.15 (-10.33%) | 98.44 | 86.91 - 99.39 | 0.8432 times | Fri 06 February 2026 | 98.30 (10.99%) | 89.87 | 89.50 - 99.35 | 1.0221 times | Fri 30 January 2026 | 88.57 (-3.99%) | 91.55 | 86.54 - 92.44 | 1.3687 times | Fri 23 January 2026 | 92.25 (-6.93%) | 99.19 | 89.77 - 99.60 | 0.9265 times | Fri 16 January 2026 | 99.12 (6.25%) | 90.60 | 88.24 - 102.96 | 1.0676 times | Fri 09 January 2026 | 93.29 (11.76%) | 83.23 | 83.23 - 94.25 | 1.5706 times | Fri 02 January 2026 | 83.47 (1.89%) | 82.90 | 79.37 - 83.72 | 0.6697 times | Mon 29 December 2025 | 81.92 (-2.2%) | 82.90 | 80.48 - 83.53 | 0.2201 times | Fri 26 December 2025 | 83.76 (-2.28%) | 85.59 | 81.98 - 86.28 | 0.7044 times | Fri 19 December 2025 | 85.71 (3.07%) | 83.00 | 80.82 - 88.50 | 1.6071 times | Fri 12 December 2025 | 83.16 (6.57%) | 79.47 | 76.51 - 85.56 | 1.7538 times |
Monthly price and charts ShakeShack
Strong monthly Stock price targets for ShakeShack SHAK are 81.29 and 93.77
| Monthly Target 1 | 79 |
| Monthly Target 2 | 83.58 |
| Monthly Target 3 | 91.483333333333 |
| Monthly Target 4 | 96.06 |
| Monthly Target 5 | 103.96 |
Monthly price and volumes Shake Shack
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 88.15 (-0.47%) | 89.87 | 86.91 - 99.39 | 0.4182 times | Fri 30 January 2026 | 88.57 (9.12%) | 82.63 | 81.18 - 102.96 | 1.1488 times | Wed 31 December 2025 | 81.17 (-7.21%) | 86.50 | 76.51 - 88.50 | 1.3686 times | Fri 28 November 2025 | 87.48 (-9.36%) | 92.46 | 83.12 - 96.75 | 0.7301 times | Fri 31 October 2025 | 96.51 (3.1%) | 93.12 | 85.27 - 97.40 | 1.0699 times | Tue 30 September 2025 | 93.61 (-11.69%) | 104.80 | 91.85 - 106.68 | 0.9372 times | Fri 29 August 2025 | 106.00 (-11.92%) | 118.19 | 99.83 - 118.57 | 1.0017 times | Thu 31 July 2025 | 120.34 (-14.41%) | 138.91 | 113.01 - 144.65 | 1.138 times | Mon 30 June 2025 | 140.60 (8.33%) | 126.52 | 123.04 - 141.06 | 0.8999 times | Fri 30 May 2025 | 129.79 (47.93%) | 93.53 | 87.00 - 130.61 | 1.2877 times | Wed 30 April 2025 | 87.74 (-0.49%) | 90.22 | 72.93 - 97.31 | 1.1033 times |
Yearly price and charts ShakeShack
Strong yearly Stock price targets for ShakeShack SHAK are 84.67 and 106.45
| Yearly Target 1 | 68.98 |
| Yearly Target 2 | 78.57 |
| Yearly Target 3 | 90.763333333333 |
| Yearly Target 4 | 100.35 |
| Yearly Target 5 | 112.54 |
Yearly price and volumes Shake Shack
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 88.15 (8.6%) | 82.63 | 81.18 - 102.96 | 0.1883 times | Wed 31 December 2025 | 81.17 (-37.47%) | 130.50 | 72.93 - 144.65 | 1.5248 times | Tue 31 December 2024 | 129.80 (75.12%) | 73.15 | 64.16 - 138.70 | 1.0109 times | Fri 29 December 2023 | 74.12 (78.47%) | 42.54 | 42.22 - 80.58 | 0.913 times | Fri 30 December 2022 | 41.53 (-42.45%) | 73.60 | 37.72 - 79.62 | 0.9867 times | Fri 31 December 2021 | 72.16 (-14.89%) | 85.00 | 66.26 - 138.38 | 0.939 times | Thu 31 December 2020 | 84.78 (42.32%) | 59.89 | 30.01 - 91.99 | 1.7338 times | Tue 31 December 2019 | 59.57 (31.15%) | 44.66 | 43.18 - 105.84 | 1.0014 times | Mon 31 December 2018 | 45.42 (2.44%) | 43.37 | 36.58 - 70.12 | 0.922 times | Wed 27 December 2017 | 44.34 (23.89%) | 36.16 | 30.12 - 46.90 | 0.78 times | Fri 30 December 2016 | 35.79 (-9.62%) | 38.50 | 30.00 - 43.99 | 0.9392 times |
Indicator Analysis of ShakeShack
Tomorrow's movement Prediction of Shake Shack SHAK appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 92.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shake Shack SHAK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shake Shack SHAK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 93.9
Munafa value: 45 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 93 and price is deviating by 4 points
Upper Bollinger band is at 101 and lower is at 86, while middle bands are at 90 and 97
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShakeShack (SHAK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShakeShack stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ShakeShack in short term but the sell signal is initial and weak.
ShakeShack Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShakeShack in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShakeShack is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.62 and ShakeShack SHAK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShakeShack SHAK stock. Volume based technical analysis of ShakeShack SHAK stock is negative.
ShakeShack Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shake Shack SHAK
DMA (daily moving average) of Shake Shack SHAK
| DMA period | DMA value |
| 5 day DMA | 93.41 |
| 12 day DMA | 93 |
| 20 day DMA | 92.88 |
| 35 day DMA | 91.43 |
| 50 day DMA | 88.52 |
| 100 day DMA | 90.3 |
| 150 day DMA | 98.71 |
| 200 day DMA | 103.96 |
EMA (exponential moving average) of Shake Shack SHAK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.82 | 93.66 | 96.03 |
| 12 day EMA | 92.79 | 93.63 | 94.49 |
| 20 day EMA | 92.47 | 92.93 | 93.35 |
| 35 day EMA | 90.59 | 90.73 | 90.84 |
| 50 day EMA | 88.82 | 88.85 | 88.85 |
SMA (simple moving average) of Shake Shack SHAK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.41 | 95.44 | 96.27 |
| 12 day SMA | 93 | 92.97 | 92.84 |
| 20 day SMA | 92.88 | 93.51 | 94.06 |
| 35 day SMA | 91.43 | 91.34 | 91.18 |
| 50 day SMA | 88.52 | 88.45 | 88.4 |
| 100 day SMA | 90.3 | 90.41 | 90.51 |
| 150 day SMA | 98.71 | 99.05 | 99.39 |
| 200 day SMA | 103.96 | 103.95 | 103.91 |
Videos related to: ShakeShack SHAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
