ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock SHAK Historical charts - Shake Shack, Inc.

Historical charts for Stock SHAK - Share Shake Shack, Inc. trades in NYSE under Consumer Services Deals in Restaurants

Moving Averages for

  • 5Day Average: 73.88
  • 12Day Average: 73.27
  • 20Day Average: 70.35
  • 50Day Average: 62.47
  • 100Day Average: 70.85
  • 150Day Average: 77.73

SHAK Indicators & signals

Indicator MACD (12,26,9)

72.67, 69, 3.52
Indicator MACD is in positive zone

Indicator ADX (14)

48.67, 31.58, 10.9
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SHAK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Mon Aug 2026 75.44 74.91 to 76.41 -0.5% 0.72 times
21 Fri Aug 2026 75.82 74.33 to 75.89 2.67% 0.83 times
20 Thu Aug 2026 73.85 72.20 to 74.06 0.79% 0.81 times
19 Wed Aug 2026 73.27 71.57 to 74.40 3.15% 1.21 times
18 Tue Aug 2026 71.03 70.86 to 74.50 -4.26% 0.4 times
17 Mon Aug 2026 74.19 73.45 to 74.69 -0.87% 1.08 times
14 Fri Aug 2026 74.84 73.83 to 75.44 1.63% 1.06 times
13 Thu Aug 2026 73.64 72.27 to 74.50 1.07% 1.19 times
12 Wed Aug 2026 72.86 70.83 to 73.17 1.52% 1.01 times
11 Tue Aug 2026 71.77 70.39 to 72.79 0.45% 1.12 times
10 Mon Aug 2026 71.45 69.75 to 71.50 0.45% 1.3 times
07 Fri Aug 2026 71.13 69.27 to 71.35 1.27% 1.37 times

Technical analysis forecast of SHAK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SHAK SHAK at this time. Stock is rising and might rise more.

It appears as if SHAK SHAK gave a large move recently.

Stock of SHAK (SHAK) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SHAK is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SHAK stays above 74.9, but if it comes below 74.9, then a intra day sell could be more profitable.
If you take a sell trade below 74.9, then use 74.9 as stoploss and 70.36 as target. However if you take a buy trade in SHAK, then use 74.9 as stoploss and 80.3 as target.

Tomorrow's movement Prediction of SHAK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock SHAK Historical charts - Share Shake Shack, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock SHAK Historical charts - Share Shake Shack, Inc.

 

Back to top