ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock SHAK Historical charts - Shake Shack, Inc.

Historical charts for Stock SHAK - Share Shake Shack, Inc. trades in NYSE under Consumer Services Deals in Restaurants

Moving Averages for

  • 5Day Average: 63.35
  • 12Day Average: 78.31
  • 20Day Average: 87.3
  • 50Day Average: 90.69
  • 100Day Average: 91.31
  • 150Day Average: 90.25

SHAK Indicators & signals

Indicator MACD (12,26,9)

74.75, 83.89, -5.2
Indicator MACD is in negative zone

Indicator ADX (14)

58.11, 12.02, 45.35
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 36
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of SHAK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Fri May 2026 60.41 59.93 to 62.02 -2.38% 0.7 times
14 Thu May 2026 61.88 61.68 to 65.36 -3.18% 0.61 times
13 Wed May 2026 63.91 63.83 to 66.31 -3.21% 0.47 times
12 Tue May 2026 66.03 64.25 to 67.47 2.37% 0.8 times
11 Mon May 2026 64.50 63.51 to 69.70 -8.04% 1.65 times
08 Fri May 2026 70.14 69.24 to 72.00 1.3% 1.28 times
07 Thu May 2026 69.24 67.21 to 71.55 -28.34% 3.76 times
06 Wed May 2026 96.62 94.80 to 99.57 0.1% 0.33 times
06 Wed May 2026 96.52 94.80 to 99.57 -0.09% 0.61 times
05 Tue May 2026 96.61 94.93 to 96.97 1.13% 0.3 times
04 Mon May 2026 95.53 94.57 to 99.16 -2.88% 0.2 times
01 Fri May 2026 98.36 97.76 to 103.22 -4% 0.4 times

Technical analysis forecast for SHAK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SHAK SHAK at this time. Stock is falling and might fall more.

It appears as if SHAK SHAK gave a large move recently.

Stock of SHAK (SHAK) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SHAK is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SHAK stays below 64.7, but if it comes above 64.7, then a intra day buy could be more profitable.
If you take a sell trade below 64.7, then use 64.7 as stoploss and 44.9 as target. However if you take a buy trade in SHAK, then use 64.7 as stoploss and 81.19 as target.

Tomorrow's movement Prediction of SHAK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of SHAK is strongly bearish. It has broken a strong support of 87 and is expected to move down further.

Munafa value: 39

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock SHAK Historical charts - Share Shake Shack, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock SHAK Historical charts - Share Shake Shack, Inc.

 

Back to top