ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock SHAK Historical charts - Shake Shack, Inc.

Historical charts for Stock SHAK - Share Shake Shack, Inc. trades in NYSE under Consumer Services Deals in Restaurants

Moving Averages for

  • 5Day Average: 58.99
  • 12Day Average: 58.47
  • 20Day Average: 57.77
  • 50Day Average: 58.06
  • 100Day Average: 74.38
  • 150Day Average: 80.23

SHAK Indicators & signals

Indicator MACD (12,26,9)

58.68, 58.54, -0.59
Indicator MACD is in positive zone

Indicator ADX (14)

27.82, 32.2, 18.18
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SHAK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Tue Jul 2026 63.20 61.21 to 63.33 2.65% 1.16 times
27 Mon Jul 2026 61.57 58.31 to 62.02 7.83% 1.56 times
24 Fri Jul 2026 57.10 56.01 to 57.75 0% 0.9 times
24 Fri Jul 2026 57.10 56.01 to 57.75 1.98% 0.9 times
23 Thu Jul 2026 55.99 54.29 to 56.30 0.09% 1.17 times
22 Wed Jul 2026 55.94 55.13 to 56.60 -0.87% 1.11 times
21 Tue Jul 2026 56.43 55.70 to 57.67 -0.95% 0.63 times
20 Mon Jul 2026 56.97 56.04 to 58.41 -1.76% 1 times
17 Fri Jul 2026 57.99 57.93 to 59.78 -2.09% 0.52 times
16 Thu Jul 2026 59.23 58.87 to 61.15 -1.28% 1.09 times
15 Wed Jul 2026 60.00 59.29 to 61.34 -0.15% 1.13 times
14 Tue Jul 2026 60.09 59.56 to 62.74 -3.36% 1.15 times

Technical analysis forecast of SHAK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SHAK SHAK at this time. Stock is rising and might rise more.

It appears as if SHAK SHAK gave a large move recently.

Stock of SHAK (SHAK) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for SHAK is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 63.8, for a target of 60.8 or 58.31

Tomorrow's movement Prediction of SHAK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of SHAK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 58.3

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock SHAK Historical charts - Share Shake Shack, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock SHAK Historical charts - Share Shake Shack, Inc.

 

Back to top