NYSE Stock SHAK Historical charts - Shake Shack, Inc.
Historical charts for Stock SHAK - Share Shake Shack, Inc. trades in NYSE under Consumer Services Deals in Restaurants
Recent prices of SHAK are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
26 Fri Jul 2024 | 80.11 | 78.57 to 80.62 | 1.61% | 0.79 times |
25 Thu Jul 2024 | 78.84 | 77.50 to 80.15 | -0.39% | 1.21 times |
24 Wed Jul 2024 | 79.15 | 78.68 to 83.22 | -5.4% | 1.55 times |
23 Tue Jul 2024 | 83.67 | 81.67 to 84.91 | 2.69% | 0.83 times |
22 Mon Jul 2024 | 81.48 | 80.76 to 84.41 | -3.53% | 1.2 times |
19 Fri Jul 2024 | 84.46 | 83.12 to 84.70 | 0.92% | 0.51 times |
18 Thu Jul 2024 | 83.69 | 82.40 to 85.69 | -3.04% | 1.04 times |
17 Wed Jul 2024 | 86.31 | 85.81 to 91.08 | -1.89% | 0.92 times |
16 Tue Jul 2024 | 87.97 | 84.67 to 88.22 | 2.08% | 1.07 times |
15 Mon Jul 2024 | 86.18 | 85.25 to 87.45 | 1.71% | 0.87 times |
12 Fri Jul 2024 | 84.73 | 83.21 to 86.23 | 0.33% | 0.79 times |
11 Thu Jul 2024 | 84.45 | 84.41 to 87.07 | -0.53% | 0.93 times |
Technical analysis forecast for SHAK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SHAK SHAK at this time. Stock is falling and might fall more.
It appears as if SHAK SHAK gave a large move recently.
Stock of SHAK (SHAK) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of SHAK is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SHAK stays below 81.8, but if it comes above 81.8, then a intra day buy could be more profitable.
If you take a sell trade below 81.8, then use 81.8 as stoploss and 78.8 as target. However if you take a buy trade in SHAK, then use 81.8 as stoploss and 84.32 as target.
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock SHAK Historical charts - Share Shake Shack, Inc.
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance