ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock SHAK Historical charts - Shake Shack, Inc.

Historical charts for Stock SHAK - Share Shake Shack, Inc. trades in NYSE under Consumer Services Deals in Restaurants

Moving Averages for

  • 5Day Average: 89.79
  • 12Day Average: 85.94
  • 20Day Average: 84.84
  • 50Day Average: 86.61
  • 100Day Average: 92.45
  • 150Day Average: 104.88

SHAK Indicators & signals

Indicator MACD (12,26,9)

87.23, 85.92, -0.07
Indicator MACD is in positive zone

Indicator ADX (14)

25, 29.33, 17.6
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SHAK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 93.29 89.05 to 93.30 1.62% 1.18 times
08 Thu Jan 2026 91.80 90.01 to 94.25 1.38% 1.5 times
07 Wed Jan 2026 90.55 89.75 to 92.52 0.81% 1.14 times
06 Tue Jan 2026 89.82 85.70 to 91.31 7.56% 1.74 times
05 Mon Jan 2026 83.51 83.23 to 85.50 0.05% 0.97 times
02 Fri Jan 2026 83.47 81.18 to 83.72 2.83% 0.79 times
31 Wed Dec 2025 81.17 79.37 to 81.81 -0.92% 1.08 times
29 Mon Dec 2025 81.92 80.48 to 83.53 0% 0.91 times
29 Mon Dec 2025 81.92 80.48 to 83.53 -2.2% 0.91 times
26 Fri Dec 2025 83.76 83.45 to 85.06 -1.59% 0.62 times
24 Wed Dec 2025 85.11 84.24 to 85.56 0.19% 0.34 times
23 Tue Dec 2025 84.95 81.98 to 85.29 1.7% 1.01 times

Technical analysis forecast of SHAK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SHAK SHAK at this time. Stock is rising and might rise more.

It appears as if SHAK SHAK gave a large move recently.

Stock of SHAK (SHAK) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for SHAK is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 94.2, for a target of 89.8 or 86.09

Tomorrow's movement Prediction of SHAK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of SHAK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 85.77

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock SHAK Historical charts - Share Shake Shack, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock SHAK Historical charts - Share Shake Shack, Inc.

 

Back to top