ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock SHAK Historical charts - Shake Shack, Inc.

Historical charts for Stock SHAK - Share Shake Shack, Inc. trades in NYSE under Consumer Services Deals in Restaurants

Moving Averages for

  • 5Day Average: 92.79
  • 12Day Average: 94.63
  • 20Day Average: 93.16
  • 50Day Average: 92.84
  • 100Day Average: 90.04
  • 150Day Average: 93.56

SHAK Indicators & signals

Indicator MACD (12,26,9)

93.33, 93.25, 0.72
Indicator MACD is in positive zone

Indicator ADX (14)

7.2, 25, 21.64
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SHAK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Mar 2026 86.81 86.81 to 91.29 -6.23% 1.19 times
11 Wed Mar 2026 92.58 90.44 to 96.72 -2.96% 1.02 times
10 Tue Mar 2026 95.40 93.09 to 98.50 -0.34% 0.71 times
09 Mon Mar 2026 95.73 88.71 to 95.88 2.44% 0.48 times
06 Fri Mar 2026 93.45 92.42 to 97.80 -3.45% 1.11 times
05 Thu Mar 2026 96.79 94.71 to 101.00 -0.63% 0.76 times
04 Wed Mar 2026 97.40 94.94 to 97.79 1.38% 0.62 times
03 Tue Mar 2026 96.07 90.94 to 97.00 1.73% 0.83 times
02 Mon Mar 2026 94.44 91.01 to 96.36 -1.64% 1.19 times
27 Fri Feb 2026 96.01 91.41 to 96.39 -2.73% 1.47 times
26 Thu Feb 2026 98.70 92.18 to 107.46 7.13% 1.83 times
25 Wed Feb 2026 92.13 89.51 to 92.63 3.07% 1.32 times

Technical analysis forecast for SHAK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SHAK SHAK at this time. Stock is falling and might fall more.

It appears as if SHAK SHAK gave a large move recently.

Stock of SHAK (SHAK) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for SHAK is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 86.2, for a target of 90.1 or 93.41

Tomorrow's movement Prediction of SHAK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 87.17

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock SHAK Historical charts - Share Shake Shack, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock SHAK Historical charts - Share Shake Shack, Inc.

 

Back to top