ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock SHAK Historical charts - Shake Shack, Inc.

Historical charts for Stock SHAK - Share Shake Shack, Inc. trades in NYSE under Consumer Services Deals in Restaurants

Moving Averages for

  • 5Day Average: 67.1
  • 12Day Average: 68.67
  • 20Day Average: 66.01
  • 50Day Average: 65.67
  • 100Day Average: 62.93
  • 150Day Average: 69.62

SHAK Indicators & signals

Indicator MACD (12,26,9)

67.09, 65.9, 1.42
Indicator MACD is in positive zone

Indicator ADX (14)

5.26, 22.18, 24.65
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SHAK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Mon Oct 2026 64.89 63.53 to 67.12 -0.41% 0.76 times
23 Fri Oct 2026 65.16 64.11 to 67.42 -4.01% 1.23 times
22 Thu Oct 2026 67.88 66.97 to 69.08 0.06% 0.86 times
21 Wed Oct 2026 67.84 66.81 to 69.64 -2.72% 1.08 times
20 Tue Oct 2026 69.74 69.74 to 72.89 -2.96% 0.86 times
19 Mon Oct 2026 71.87 69.53 to 72.57 2.69% 1.01 times
16 Fri Oct 2026 69.99 69.40 to 71.91 -0.88% 1.01 times
15 Thu Oct 2026 70.61 68.89 to 70.84 2.68% 0.96 times
14 Wed Oct 2026 68.77 67.24 to 70.75 -3.22% 1.03 times
13 Tue Oct 2026 71.06 69.52 to 71.93 2.48% 0.93 times
12 Mon Oct 2026 69.34 66.70 to 69.46 3.65% 1.03 times
09 Fri Oct 2026 66.90 66.41 to 67.65 -0.61% 0.65 times

Technical analysis forecast for SHAK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SHAK SHAK at this time. Stock is falling and might fall more.

It appears as if SHAK SHAK gave a large move recently.

Stock of SHAK (SHAK) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SHAK is bearish for shortterm, and stock might move down till 62.2 or till 57.3. Use a stoploss of 66.31 and if the stock hits stoploss, then it can shoot up till 70.42

Tomorrow's movement Prediction of SHAK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock SHAK Historical charts - Share Shake Shack, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock SHAK Historical charts - Share Shake Shack, Inc.

 

Back to top