ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock SHAK Historical charts - Shake Shack, Inc.

Historical charts for Stock SHAK - Share Shake Shack, Inc. trades in NYSE under Consumer Services Deals in Restaurants

Moving Averages for

  • 5Day Average: 80.96
  • 12Day Average: 81.17
  • 20Day Average: 83.3
  • 50Day Average: 88.98
  • 100Day Average: 98.08
  • 150Day Average: 108.29

SHAK Indicators & signals

Indicator MACD (12,26,9)

82, 84.62, -2.93
Indicator MACD is in negative zone

Indicator ADX (14)

14.29, 17.23, 22.98
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SHAK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Tue Dec 2025 81.68 80.82 to 84.25 -2.36% 0.9 times
15 Mon Dec 2025 83.65 81.80 to 85.20 0.59% 1.04 times
12 Fri Dec 2025 83.16 80.32 to 85.56 4.99% 1.36 times
11 Thu Dec 2025 79.21 77.48 to 80.00 2.71% 0.85 times
10 Wed Dec 2025 77.12 76.51 to 80.00 -2.63% 1.11 times
09 Tue Dec 2025 79.20 77.28 to 82.46 1.72% 1.37 times
08 Mon Dec 2025 77.86 77.30 to 80.11 -0.22% 0.89 times
05 Fri Dec 2025 78.03 76.60 to 80.30 -2.58% 1.45 times
04 Thu Dec 2025 80.10 79.92 to 84.16 -3.74% 0.48 times
03 Wed Dec 2025 83.21 82.85 to 85.94 -1.78% 0.8 times
02 Tue Dec 2025 84.72 84.68 to 87.77 -1.63% 0.65 times
01 Mon Dec 2025 86.12 85.99 to 88.35 -1.55% 0.88 times

Technical analysis forecast for SHAK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SHAK SHAK at this time. Stock is falling and might fall more.

It appears as if SHAK SHAK gave a large move recently.

Stock of SHAK (SHAK) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SHAK is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 79.9 as stoploss in an intra day buy trade for a target of 83.5. However, stock will show a bearish move below 79.9.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock SHAK Historical charts - Share Shake Shack, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock SHAK Historical charts - Share Shake Shack, Inc.

 

Back to top