ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock SHAK Historical charts - Shake Shack, Inc.

Historical charts for Stock SHAK - Share Shake Shack, Inc. trades in NYSE under Consumer Services Deals in Restaurants

Moving Averages for

  • 5Day Average: 56.19
  • 12Day Average: 56.59
  • 20Day Average: 56.05
  • 50Day Average: 68.12
  • 100Day Average: 80.77
  • 150Day Average: 83.2

SHAK Indicators & signals

Indicator MACD (12,26,9)

56.44, 59.22, -3.68
Indicator MACD is in negative zone

Indicator ADX (14)

10.17, 17.79, 21.81
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SHAK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Jul 2026 56.47 55.36 to 57.69 -0.56% 0.66 times
01 Wed Jul 2026 56.79 55.72 to 57.85 1.37% 0.84 times
30 Tue Jun 2026 56.02 54.61 to 56.14 2.24% 0.85 times
29 Mon Jun 2026 54.79 54.46 to 56.63 -3.66% 1.1 times
26 Fri Jun 2026 56.87 54.40 to 56.96 2.95% 1.63 times
25 Thu Jun 2026 55.24 54.31 to 55.94 0.89% 0.43 times
24 Wed Jun 2026 54.75 54.35 to 56.40 1.11% 1.27 times
23 Tue Jun 2026 54.15 53.59 to 56.15 -2.8% 1.01 times
22 Mon Jun 2026 55.71 55.53 to 58.35 -5.75% 1.08 times
18 Thu Jun 2026 59.11 58.20 to 60.19 0.54% 0.61 times
17 Wed Jun 2026 58.79 58.24 to 61.70 -2.71% 1.19 times
16 Tue Jun 2026 60.43 58.00 to 61.74 3.48% 1.11 times

Technical analysis forecast for SHAK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SHAK SHAK at this time. Stock is falling and might fall more.

It appears as if SHAK SHAK gave a large move recently.

Stock of SHAK (SHAK) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SHAK is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 55.5 as stoploss in an intra day buy trade for a target of 57.7. However, stock will show a bearish move below 55.5.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock SHAK Historical charts - Share Shake Shack, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock SHAK Historical charts - Share Shake Shack, Inc.

 

Back to top