ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock SHAK Historical charts - Shake Shack, Inc.

Historical charts for Stock SHAK - Share Shake Shack, Inc. trades in NYSE under Consumer Services Deals in Restaurants

Moving Averages for

  • 5Day Average: 91.49
  • 12Day Average: 94.19
  • 20Day Average: 93.1
  • 50Day Average: 92.96
  • 100Day Average: 89.98
  • 150Day Average: 93.39

SHAK Indicators & signals

Indicator MACD (12,26,9)

92.34, 92.78, 0.49
Indicator MACD is in negative zone

Indicator ADX (14)

5.98, 24.12, 21.4
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SHAK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 86.92 86.45 to 88.77 0.13% 1.09 times
12 Thu Mar 2026 86.81 86.81 to 91.29 -6.23% 1.27 times
11 Wed Mar 2026 92.58 90.44 to 96.72 -2.96% 1.09 times
10 Tue Mar 2026 95.40 93.09 to 98.50 -0.34% 0.75 times
09 Mon Mar 2026 95.73 88.71 to 95.88 2.44% 0.51 times
06 Fri Mar 2026 93.45 92.42 to 97.80 -3.45% 1.19 times
05 Thu Mar 2026 96.79 94.71 to 101.00 -0.63% 0.81 times
04 Wed Mar 2026 97.40 94.94 to 97.79 1.38% 0.66 times
03 Tue Mar 2026 96.07 90.94 to 97.00 1.73% 0.88 times
02 Mon Mar 2026 94.44 91.01 to 96.36 -1.64% 1.27 times
27 Fri Feb 2026 96.01 91.41 to 96.39 -2.73% 1.57 times
26 Thu Feb 2026 98.70 92.18 to 107.46 7.13% 1.95 times

Technical analysis forecast for SHAK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SHAK SHAK at this time. Stock is falling and might fall more.

It appears as if SHAK SHAK gave a large move recently.

Stock of SHAK (SHAK) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SHAK is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SHAK stays below 89.4, but if it comes above 89.4, then a intra day buy could be more profitable.
If you take a sell trade below 89.4, then use 89.4 as stoploss and 85.3 as target. However if you take a buy trade in SHAK, then use 89.4 as stoploss and 92.79 as target.

Tomorrow's movement Prediction of SHAK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of SHAK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 87.17

Munafa value: 44

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock SHAK Historical charts - Share Shake Shack, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock SHAK Historical charts - Share Shake Shack, Inc.

 

Back to top