Shake Shack, Inc. SHAK Support Resistance charts Shake Shack, Inc. SHAK NYSE

Stock SHAK - Share Shake Shack, Inc. trades in NYSE under Consumer Services Deals in Restaurants

  • Daily Support: 112.76
  • Daily Resistance: 116.46

Short term support and resistance levels are 117.89 and 127.53
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Shake Shack, Inc.

  • 5Day Average: 117.89
  • 12Day Average: 125.22
  • 20Day Average: 127.53
  • 50Day Average: 127.66
  • 100Day Average: 116.34
  • 150Day Average: 107.95
  • 200Day Average: 105.71

SHAK Indicators & signals

Indicator MACD (12,26,9)

122.81, 125.62, -0.75
Indicator MACD is in negative zone

Indicator ADX (14)

32.95, 10.31, 20.45
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SHAK Shake Shack, Inc. are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Jan 2025 115.41 113.80 to 117.50 -1.27% 1.07 times
16 Thu Jan 2025 116.89 115.10 to 118.41 0.03% 0.99 times
15 Wed Jan 2025 116.85 115.08 to 121.13 -1.58% 0.99 times
14 Tue Jan 2025 118.73 116.62 to 122.31 -2.35% 0.87 times
13 Mon Jan 2025 121.59 117.60 to 131.75 0% 1.84 times
13 Mon Jan 2025 121.59 117.60 to 131.75 -5.33% 1.84 times
10 Fri Jan 2025 128.43 128.19 to 132.00 -3.3% 0.91 times
08 Wed Jan 2025 132.81 130.19 to 137.00 0% 0.59 times
08 Wed Jan 2025 132.81 130.19 to 137.00 0.59% 0.59 times
07 Tue Jan 2025 132.03 128.72 to 138.45 -0.02% 0.93 times
06 Mon Jan 2025 132.06 130.76 to 134.05 -0.99% 0.44 times
03 Fri Jan 2025 133.38 130.79 to 134.78 0.08% 0.48 times

Shake Shack, Inc. SHAK Support Resistance charts Shake Shack, Inc. SHAK NYSE

These are Shake Shack, Inc. SHAK Support Resistance charts Shake Shack, Inc. SHAK NYSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

  Update Chart

Learn how to correctly identify trends, support, resistance & entry exit points using Simple moving averages here.

Learn how to correctly identify trends, support, resistance & entry exit points using Simple moving averages here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
Shake Shack, Inc. SHAK Support Resistance charts Shake Shack, Inc. SHAK NYSE

Videos related to: Shake Shack, Inc. SHAK Support Resistance charts Shake Shack, Inc. SHAK NYSE

Videos related to: Shake Shack, Inc. SHAK Support Resistance charts Shake Shack, Inc. SHAK NYSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

Shake Shack, Inc. SHAK Support Resistance charts Shake Shack, Inc. SHAK NYSE

 

Back to top