ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Shake Shack, Inc. SHAK Support Resistance charts Shake Shack, Inc. SHAK NYSE

Stock SHAK - Share Shake Shack, Inc. trades in NYSE under Consumer Services Deals in Restaurants

  • Daily Support: 78.24
  • Daily Resistance: 83.42

Short term support and resistance levels are 79.68 and 85.76
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Shake Shack, Inc.

  • 5Day Average: 79.68
  • 12Day Average: 83.92
  • 20Day Average: 85.76
  • 50Day Average: 90.21
  • 100Day Average: 100.79
  • 150Day Average: 108.79
  • 200Day Average: 104.61

SHAK Indicators & signals

Indicator MACD (12,26,9)

82.82, 86.25, -2.71
Indicator MACD is in negative zone

Indicator ADX (14)

42.31, 11.9, 29.37
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SHAK Shake Shack, Inc. are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Tue Dec 2025 79.20 77.28 to 82.46 1.72% 1.72 times
08 Mon Dec 2025 77.86 77.30 to 80.11 -0.22% 1.12 times
05 Fri Dec 2025 78.03 76.60 to 80.30 -2.58% 1.83 times
04 Thu Dec 2025 80.10 79.92 to 84.16 -3.74% 0.6 times
03 Wed Dec 2025 83.21 82.85 to 85.94 -1.78% 1 times
02 Tue Dec 2025 84.72 84.68 to 87.77 -1.63% 0.82 times
01 Mon Dec 2025 86.12 85.99 to 88.35 -1.55% 1.11 times
28 Fri Nov 2025 87.48 87.20 to 89.35 -1.13% 0.4 times
26 Wed Nov 2025 88.48 87.18 to 90.34 1.71% 1.02 times
25 Tue Nov 2025 86.99 84.26 to 89.52 0.45% 1.31 times
24 Mon Nov 2025 86.60 85.74 to 89.03 -1.81% 0.79 times
21 Fri Nov 2025 88.20 83.58 to 89.26 5.38% 0.66 times

Shake Shack, Inc. SHAK Support Resistance charts Shake Shack, Inc. SHAK NYSE

These are Shake Shack, Inc. SHAK Support Resistance charts Shake Shack, Inc. SHAK NYSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

  Update Chart

Learn how to correctly identify trends, support, resistance & entry exit points using Simple moving averages here.

Shake Shack, Inc. SHAK Support Resistance charts Shake Shack, Inc. SHAK NYSE

Videos related to: Shake Shack, Inc. SHAK Support Resistance charts Shake Shack, Inc. SHAK NYSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

Shake Shack, Inc. SHAK Support Resistance charts Shake Shack, Inc. SHAK NYSE

 

Back to top