Munafa Stock Market Course + Intraday & FNO calls 
ShakeShack SHAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shake Shack SHAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets SHAK
- SHAK Experts view
- Tomorrow's Movement SHAK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHAK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShakeShack
Strong intraday Stock price targets for ShakeShack are 57.91 and 60.19
| Intraday Target 1 | 57.47 |
| Intraday Target 2 | 58.35 |
| Intraday Target 3 | 59.75 |
| Intraday Target 4 | 60.63 |
| Intraday Target 5 | 62.03 |
Daily price and volume Shake Shack
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 59.23 (-1.28%) | 60.71 | 58.87 - 61.15 | 0.9865 times | Wed 15 July 2026 | 60.00 (-0.15%) | 59.99 | 59.29 - 61.34 | 1.0244 times | Tue 14 July 2026 | 60.09 (-3.36%) | 62.71 | 59.56 - 62.74 | 1.0369 times | Mon 13 July 2026 | 62.18 (6.11%) | 59.42 | 59.14 - 62.25 | 1.4639 times | Fri 10 July 2026 | 58.60 (4.07%) | 56.96 | 56.32 - 59.47 | 0.9634 times | Thu 09 July 2026 | 56.31 (3.78%) | 53.97 | 53.97 - 57.49 | 1.0313 times | Wed 08 July 2026 | 54.26 (-1.24%) | 54.20 | 52.12 - 54.32 | 0.767 times | Tue 07 July 2026 | 54.94 (1.4%) | 54.50 | 52.82 - 55.33 | 0.7704 times | Mon 06 July 2026 | 54.18 (-4.06%) | 55.60 | 53.38 - 56.65 | 1.3547 times | Thu 02 July 2026 | 56.47 (-0.56%) | 57.30 | 55.36 - 57.69 | 0.6015 times | Wed 01 July 2026 | 56.79 (1.37%) | 56.58 | 55.72 - 57.85 | 0.7577 times |
Weekly price and charts ShakeShack
Strong weekly Stock price targets for ShakeShack SHAK are 57.12 and 60.99
| Weekly Target 1 | 56.41 |
| Weekly Target 2 | 57.82 |
| Weekly Target 3 | 60.28 |
| Weekly Target 4 | 61.69 |
| Weekly Target 5 | 64.15 |
Weekly price and volumes for Shake Shack
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 59.23 (1.08%) | 59.42 | 58.87 - 62.74 | 0.8359 times | Fri 10 July 2026 | 58.60 (3.77%) | 55.60 | 52.12 - 59.47 | 0.9054 times | Thu 02 July 2026 | 56.47 (-0.7%) | 56.22 | 54.46 - 57.85 | 0.579 times | Fri 26 June 2026 | 56.87 (-3.79%) | 58.35 | 53.59 - 58.35 | 0.9081 times | Thu 18 June 2026 | 59.11 (1.53%) | 58.37 | 57.40 - 61.74 | 0.7418 times | Fri 12 June 2026 | 58.22 (11.23%) | 52.86 | 51.60 - 59.05 | 0.8731 times | Fri 05 June 2026 | 52.34 (-18.61%) | 63.91 | 52.00 - 64.47 | 1.5483 times | Fri 29 May 2026 | 64.31 (2.54%) | 63.30 | 61.28 - 65.74 | 0.8276 times | Fri 22 May 2026 | 62.72 (3.82%) | 59.90 | 59.49 - 64.89 | 1.022 times | Fri 15 May 2026 | 60.41 (-13.87%) | 69.51 | 59.93 - 69.70 | 1.7587 times | Fri 08 May 2026 | 70.14 (-28.69%) | 98.10 | 67.21 - 99.57 | 2.4473 times |
Monthly price and charts ShakeShack
Strong monthly Stock price targets for ShakeShack SHAK are 55.68 and 66.3
| Monthly Target 1 | 47.41 |
| Monthly Target 2 | 53.32 |
| Monthly Target 3 | 58.03 |
| Monthly Target 4 | 63.94 |
| Monthly Target 5 | 68.65 |
Monthly price and volumes Shake Shack
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 59.23 (5.73%) | 56.58 | 52.12 - 62.74 | 0.615 times | Tue 30 June 2026 | 56.02 (-12.89%) | 63.91 | 51.60 - 64.47 | 1.3571 times | Fri 29 May 2026 | 64.31 (-37.23%) | 103.22 | 59.49 - 103.22 | 1.9193 times | Thu 30 April 2026 | 102.46 (15.81%) | 90.50 | 86.65 - 106.84 | 0.6607 times | Tue 31 March 2026 | 88.47 (-7.85%) | 94.00 | 79.89 - 101.00 | 0.8029 times | Fri 27 February 2026 | 96.01 (8.4%) | 89.87 | 86.91 - 107.46 | 0.8589 times | Fri 30 January 2026 | 88.57 (9.12%) | 82.63 | 81.18 - 102.96 | 1.0391 times | Wed 31 December 2025 | 81.17 (-7.21%) | 86.50 | 76.51 - 88.50 | 1.1933 times | Fri 28 November 2025 | 87.48 (-9.36%) | 92.46 | 83.12 - 96.75 | 0.6604 times | Fri 31 October 2025 | 96.51 (3.1%) | 93.12 | 85.27 - 97.40 | 0.8934 times | Tue 30 September 2025 | 93.61 (-11.69%) | 104.80 | 91.85 - 106.68 | 0.8477 times |
Yearly price and charts ShakeShack
Strong yearly Stock price targets for ShakeShack SHAK are 27.49 and 83.35
| Yearly Target 1 | 16.9 |
| Yearly Target 2 | 38.07 |
| Yearly Target 3 | 72.763333333333 |
| Yearly Target 4 | 93.93 |
| Yearly Target 5 | 128.62 |
Yearly price and volumes Shake Shack
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 59.23 (-27.03%) | 82.63 | 51.60 - 107.46 | 0.9053 times | Wed 31 December 2025 | 81.17 (-37.47%) | 130.50 | 72.93 - 144.65 | 1.3991 times | Tue 31 December 2024 | 129.80 (75.12%) | 73.15 | 64.16 - 138.70 | 0.9306 times | Fri 29 December 2023 | 74.12 (78.47%) | 42.54 | 42.22 - 80.58 | 0.8394 times | Fri 30 December 2022 | 41.53 (-42.45%) | 73.60 | 37.72 - 79.62 | 0.8861 times | Fri 31 December 2021 | 72.16 (-14.89%) | 85.00 | 66.26 - 138.38 | 0.8702 times | Thu 31 December 2020 | 84.78 (42.32%) | 59.89 | 30.01 - 91.99 | 1.6291 times | Tue 31 December 2019 | 59.57 (31.15%) | 44.66 | 43.18 - 105.84 | 0.9409 times | Mon 31 December 2018 | 45.42 (2.44%) | 43.37 | 36.58 - 70.12 | 0.8664 times | Wed 27 December 2017 | 44.34 (23.89%) | 36.16 | 30.12 - 46.90 | 0.7329 times | Fri 30 December 2016 | 35.79 (0%) | 35.90 | 30.90 - 42.94 | 0.5986 times |
Indicator Analysis of ShakeShack
Tomorrow's movement Prediction of Shake Shack SHAK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 58.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shake Shack SHAK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 16 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 57 and price is deviating by 3 points
Upper Bollinger band is at 62 and lower is at 53, while middle bands are at 55 and 60
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShakeShack (SHAK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShakeShack stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ShakeShack in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShakeShack Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShakeShack in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShakeShack is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.91 and ShakeShack SHAK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShakeShack SHAK stock. Volume based technical analysis of ShakeShack SHAK stock is negative.
ShakeShack Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shake Shack SHAK
DMA (daily moving average) of Shake Shack SHAK
| DMA period | DMA value |
| 5 day DMA | 60.02 |
| 12 day DMA | 57.42 |
| 20 day DMA | 56.92 |
| 35 day DMA | 57.32 |
| 50 day DMA | 60.6 |
| 100 day DMA | 77.63 |
| 150 day DMA | 81.48 |
| 200 day DMA | 83.97 |
EMA (exponential moving average) of Shake Shack SHAK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.28 | 59.31 | 58.96 |
| 12 day EMA | 58.16 | 57.96 | 57.59 |
| 20 day EMA | 58.16 | 58.05 | 57.85 |
| 35 day EMA | 60.78 | 60.87 | 60.92 |
| 50 day EMA | 63.74 | 63.92 | 64.08 |
SMA (simple moving average) of Shake Shack SHAK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.02 | 59.44 | 58.29 |
| 12 day SMA | 57.42 | 57.05 | 56.79 |
| 20 day SMA | 56.92 | 56.98 | 56.9 |
| 35 day SMA | 57.32 | 57.4 | 57.47 |
| 50 day SMA | 60.6 | 61.33 | 62.1 |
| 100 day SMA | 77.63 | 77.97 | 78.31 |
| 150 day SMA | 81.48 | 81.62 | 81.78 |
| 200 day SMA | 83.97 | 84.17 | 84.37 |
Videos related to: ShakeShack SHAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
