Munafa Stock Market Course + Intraday & FNO calls 
ShakeShack SHAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shake Shack SHAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets SHAK
- SHAK Experts view
- Tomorrow's Movement SHAK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHAK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShakeShack
Strong intraday Stock price targets for ShakeShack are 71.62 and 73.67
| Intraday Target 1 | 71.18 |
| Intraday Target 2 | 72.06 |
| Intraday Target 3 | 73.23 |
| Intraday Target 4 | 74.11 |
| Intraday Target 5 | 75.28 |
Daily price and volume Shake Shack
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 72.94 (-1.53%) | 73.77 | 72.35 - 74.40 | 0.729 times | Tue 25 August 2026 | 74.07 (-1.82%) | 75.22 | 73.92 - 75.78 | 0.7808 times | Mon 24 August 2026 | 75.44 (-0.5%) | 76.10 | 74.91 - 76.41 | 0.8421 times | Fri 21 August 2026 | 75.82 (2.67%) | 74.38 | 74.33 - 75.89 | 0.9666 times | Thu 20 August 2026 | 73.85 (0.79%) | 73.18 | 72.20 - 74.06 | 0.9476 times | Wed 19 August 2026 | 73.27 (3.15%) | 72.50 | 71.57 - 74.40 | 1.4057 times | Tue 18 August 2026 | 71.03 (-4.26%) | 73.52 | 70.86 - 74.50 | 0.4606 times | Mon 17 August 2026 | 74.19 (-0.87%) | 74.42 | 73.45 - 74.69 | 1.2561 times | Fri 14 August 2026 | 74.84 (1.63%) | 74.50 | 73.83 - 75.44 | 1.2324 times | Thu 13 August 2026 | 73.64 (1.07%) | 73.51 | 72.27 - 74.50 | 1.3791 times | Wed 12 August 2026 | 72.86 (1.52%) | 72.51 | 70.83 - 73.17 | 1.1704 times |
Weekly price and charts ShakeShack
Strong weekly Stock price targets for ShakeShack SHAK are 70.62 and 74.68
| Weekly Target 1 | 69.84 |
| Weekly Target 2 | 71.39 |
| Weekly Target 3 | 73.9 |
| Weekly Target 4 | 75.45 |
| Weekly Target 5 | 77.96 |
Weekly price and volumes for Shake Shack
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 72.94 (-3.8%) | 76.10 | 72.35 - 76.41 | 0.2928 times | Fri 21 August 2026 | 75.82 (1.31%) | 74.42 | 70.86 - 75.89 | 0.627 times | Fri 14 August 2026 | 74.84 (5.22%) | 70.65 | 69.75 - 75.44 | 0.8206 times | Fri 07 August 2026 | 71.13 (13.35%) | 63.82 | 63.71 - 74.50 | 1.9575 times | Fri 31 July 2026 | 62.75 (9.89%) | 58.55 | 58.31 - 64.36 | 1.0715 times | Fri 24 July 2026 | 57.10 (-1.53%) | 58.41 | 54.29 - 58.41 | 1.0222 times | Fri 17 July 2026 | 57.99 (-1.04%) | 59.42 | 57.93 - 62.74 | 1.1713 times | Fri 10 July 2026 | 58.60 (3.77%) | 55.60 | 52.12 - 59.47 | 1.1493 times | Thu 02 July 2026 | 56.47 (-0.7%) | 56.22 | 54.46 - 57.85 | 0.735 times | Fri 26 June 2026 | 56.87 (-3.79%) | 58.35 | 53.59 - 58.35 | 1.1527 times | Thu 18 June 2026 | 59.11 (1.53%) | 58.37 | 57.40 - 61.74 | 0.9416 times |
Monthly price and charts ShakeShack
Strong monthly Stock price targets for ShakeShack SHAK are 68.33 and 81.03
| Monthly Target 1 | 58.32 |
| Monthly Target 2 | 65.63 |
| Monthly Target 3 | 71.02 |
| Monthly Target 4 | 78.33 |
| Monthly Target 5 | 83.72 |
Monthly price and volumes Shake Shack
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 72.94 (16.24%) | 63.82 | 63.71 - 76.41 | 0.8527 times | Fri 31 July 2026 | 62.75 (12.01%) | 56.58 | 52.12 - 64.36 | 1.0916 times | Tue 30 June 2026 | 56.02 (-12.89%) | 63.91 | 51.60 - 64.47 | 1.2874 times | Fri 29 May 2026 | 64.31 (-37.23%) | 103.22 | 59.49 - 103.22 | 1.8208 times | Thu 30 April 2026 | 102.46 (15.81%) | 90.50 | 86.65 - 106.84 | 0.6268 times | Tue 31 March 2026 | 88.47 (-7.85%) | 94.00 | 79.89 - 101.00 | 0.7617 times | Fri 27 February 2026 | 96.01 (8.4%) | 89.87 | 86.91 - 107.46 | 0.8148 times | Fri 30 January 2026 | 88.57 (9.12%) | 82.63 | 81.18 - 102.96 | 0.9857 times | Wed 31 December 2025 | 81.17 (-7.21%) | 86.50 | 76.51 - 88.50 | 1.132 times | Fri 28 November 2025 | 87.48 (-9.36%) | 92.46 | 83.12 - 96.75 | 0.6265 times | Fri 31 October 2025 | 96.51 (3.1%) | 93.12 | 85.27 - 97.40 | 0.8475 times |
Yearly price and charts ShakeShack
Strong yearly Stock price targets for ShakeShack SHAK are 34.34 and 90.2
| Yearly Target 1 | 21.47 |
| Yearly Target 2 | 47.21 |
| Yearly Target 3 | 77.333333333333 |
| Yearly Target 4 | 103.07 |
| Yearly Target 5 | 133.19 |
Yearly price and volumes Shake Shack
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 72.94 (-10.14%) | 82.63 | 51.60 - 107.46 | 1.0653 times | Wed 31 December 2025 | 81.17 (-37.47%) | 130.50 | 72.93 - 144.65 | 1.3745 times | Tue 31 December 2024 | 129.80 (75.12%) | 73.15 | 64.16 - 138.70 | 0.9142 times | Fri 29 December 2023 | 74.12 (78.47%) | 42.54 | 42.22 - 80.58 | 0.8247 times | Fri 30 December 2022 | 41.53 (-42.45%) | 73.60 | 37.72 - 79.62 | 0.8705 times | Fri 31 December 2021 | 72.16 (-14.89%) | 85.00 | 66.26 - 138.38 | 0.8548 times | Thu 31 December 2020 | 84.78 (42.32%) | 59.89 | 30.01 - 91.99 | 1.6005 times | Tue 31 December 2019 | 59.57 (31.15%) | 44.66 | 43.18 - 105.84 | 0.9244 times | Mon 31 December 2018 | 45.42 (2.44%) | 43.37 | 36.58 - 70.12 | 0.8511 times | Wed 27 December 2017 | 44.34 (23.89%) | 36.16 | 30.12 - 46.90 | 0.72 times | Fri 30 December 2016 | 35.79 (0%) | 36.64 | 30.90 - 42.94 | 0.4463 times |
Indicator Analysis of ShakeShack
Tomorrow's movement Prediction of Shake Shack SHAK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 72.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shake Shack SHAK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shake Shack SHAK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 73.34
Munafa value: 55 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 72 and price is deviating by 4 points
Upper Bollinger band is at 80 and lower is at 64, while middle bands are at 68 and 76
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShakeShack (SHAK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShakeShack stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ShakeShack in short term but the sell signal is initial and weak.
ShakeShack Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShakeShack in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShakeShack is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.05 and ShakeShack SHAK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ShakeShack SHAK stock. Volume based technical analysis of ShakeShack SHAK stock is negative.
ShakeShack Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shake Shack SHAK
DMA (daily moving average) of Shake Shack SHAK
| DMA period | DMA value |
| 5 day DMA | 74.42 |
| 12 day DMA | 73.64 |
| 20 day DMA | 71.39 |
| 35 day DMA | 66.07 |
| 50 day DMA | 63.1 |
| 100 day DMA | 70.78 |
| 150 day DMA | 77.73 |
| 200 day DMA | 80.16 |
EMA (exponential moving average) of Shake Shack SHAK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.89 | 74.37 | 74.52 |
| 12 day EMA | 72.9 | 72.89 | 72.67 |
| 20 day EMA | 70.91 | 70.7 | 70.35 |
| 35 day EMA | 67.57 | 67.25 | 66.85 |
| 50 day EMA | 63.69 | 63.31 | 62.87 |
SMA (simple moving average) of Shake Shack SHAK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.42 | 74.49 | 73.88 |
| 12 day SMA | 73.64 | 73.52 | 73.27 |
| 20 day SMA | 71.39 | 70.89 | 70.35 |
| 35 day SMA | 66.07 | 65.54 | 64.99 |
| 50 day SMA | 63.1 | 62.81 | 62.49 |
| 100 day SMA | 70.78 | 70.95 | 71.11 |
| 150 day SMA | 77.73 | 77.89 | 78.06 |
| 200 day SMA | 80.16 | 80.26 | 80.38 |
Videos related to: ShakeShack SHAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
