ShakeShack SHAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shake Shack SHAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets SHAK
- SHAK Experts view
- Tomorrow's Movement SHAK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHAK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShakeShack
Strong Daily Stock price targets for ShakeShack SHAK are 97.16 and 100.96
| Daily Target 1 | 96.4 |
| Daily Target 2 | 97.91 |
| Daily Target 3 | 100.20333333333 |
| Daily Target 4 | 101.71 |
| Daily Target 5 | 104 |
Daily price and volume Shake Shack
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 99.41 (0%) | 102.45 | 98.70 - 102.50 | 1.2009 times | Fri 30 August 2024 | 99.41 (-1.98%) | 102.45 | 98.70 - 102.50 | 1.2009 times | Thu 29 August 2024 | 101.42 (-3.1%) | 104.68 | 101.32 - 105.93 | 0.9663 times | Wed 28 August 2024 | 104.66 (-2.57%) | 104.43 | 103.80 - 106.37 | 1.0486 times | Tue 27 August 2024 | 107.42 (-0.23%) | 106.88 | 105.09 - 107.68 | 0.7918 times | Mon 26 August 2024 | 107.67 (-1.19%) | 109.00 | 107.34 - 109.92 | 0.7492 times | Fri 23 August 2024 | 108.97 (1.98%) | 107.64 | 107.16 - 111.17 | 0.9467 times | Thu 22 August 2024 | 106.85 (0.23%) | 106.58 | 106.58 - 108.88 | 0.9614 times | Wed 21 August 2024 | 106.61 (5.26%) | 102.31 | 102.27 - 106.77 | 0.9942 times | Tue 20 August 2024 | 101.28 (-3.26%) | 104.69 | 101.19 - 105.96 | 1.1401 times | Mon 19 August 2024 | 104.69 (-2.5%) | 104.50 | 102.50 - 107.51 | 1.3745 times |
Weekly price and charts ShakeShack
Strong weekly Stock price targets for ShakeShack SHAK are 97.16 and 100.96
| Weekly Target 1 | 96.4 |
| Weekly Target 2 | 97.91 |
| Weekly Target 3 | 100.20333333333 |
| Weekly Target 4 | 101.71 |
| Weekly Target 5 | 104 |
Weekly price and volumes for Shake Shack
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 99.41 (0%) | 102.45 | 98.70 - 102.50 | 0.2071 times | Fri 30 August 2024 | 99.41 (-8.77%) | 109.00 | 98.70 - 109.92 | 0.8205 times | Fri 23 August 2024 | 108.97 (1.49%) | 104.50 | 101.19 - 111.17 | 0.9343 times | Fri 16 August 2024 | 107.37 (4.86%) | 102.23 | 101.29 - 110.77 | 1.0069 times | Fri 09 August 2024 | 102.39 (6.18%) | 90.92 | 89.17 - 103.50 | 1.0617 times | Fri 02 August 2024 | 96.43 (20.37%) | 80.68 | 79.70 - 105.68 | 2.5968 times | Fri 26 July 2024 | 80.11 (-5.15%) | 84.27 | 77.50 - 84.91 | 1.2567 times | Fri 19 July 2024 | 84.46 (-0.32%) | 85.43 | 82.40 - 91.08 | 0.9907 times | Fri 12 July 2024 | 84.73 (-1.88%) | 87.34 | 82.58 - 88.00 | 0.9136 times | Fri 05 July 2024 | 86.35 (0.52%) | 85.70 | 84.77 - 87.10 | 0.2116 times | Wed 03 July 2024 | 85.90 (-4.56%) | 91.08 | 84.77 - 92.50 | 0.5651 times |
Monthly price and charts ShakeShack
Strong monthly Stock price targets for ShakeShack SHAK are 83.29 and 105.29
| Monthly Target 1 | 77.92 |
| Monthly Target 2 | 88.66 |
| Monthly Target 3 | 99.916666666667 |
| Monthly Target 4 | 110.66 |
| Monthly Target 5 | 121.92 |
Monthly price and volumes Shake Shack
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 99.41 (13.46%) | 103.27 | 89.17 - 111.17 | 1.2863 times | Wed 31 July 2024 | 87.62 (-2.64%) | 91.08 | 77.50 - 92.50 | 1.1887 times | Fri 28 June 2024 | 90.00 (-5.15%) | 94.90 | 86.89 - 96.67 | 0.8185 times | Fri 31 May 2024 | 94.89 (-10.35%) | 105.03 | 91.33 - 111.29 | 0.8932 times | Tue 30 April 2024 | 105.85 (1.75%) | 105.00 | 92.93 - 107.35 | 0.7629 times | Thu 28 March 2024 | 104.03 (-2.15%) | 106.34 | 99.15 - 110.90 | 0.9613 times | Thu 29 February 2024 | 106.32 (40.71%) | 76.11 | 73.76 - 107.41 | 1.3817 times | Wed 31 January 2024 | 75.56 (1.94%) | 73.15 | 64.16 - 78.95 | 1.0068 times | Fri 29 December 2023 | 74.12 (22.39%) | 60.26 | 59.94 - 76.74 | 0.8793 times | Thu 30 November 2023 | 60.56 (8.07%) | 56.19 | 54.06 - 63.18 | 0.8214 times | Tue 31 October 2023 | 56.04 (-3.5%) | 57.94 | 52.79 - 59.31 | 0.8116 times |
Indicator Analysis of ShakeShack
Tomorrow's movement Prediction of Shake Shack SHAK appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 102.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shake Shack SHAK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 30 August 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 104 and price is deviating by 4 points
Upper Bollinger band is at 111 and lower is at 97, while middle bands are at 101 and 108
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShakeShack (SHAK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShakeShack stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ShakeShack in short term but the sell signal is initial and weak.
ShakeShack Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShakeShack in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShakeShack is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.96 and ShakeShack SHAK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShakeShack SHAK stock. Volume based technical analysis of ShakeShack SHAK stock is negative.
ShakeShack Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shake Shack SHAK
DMA (daily moving average) of Shake Shack SHAK
| DMA period | DMA value |
| 5 day DMA | 102.46 |
| 12 day DMA | 104.65 |
| 20 day DMA | 103.81 |
| 35 day DMA | 96.38 |
| 50 day DMA | 93.4 |
| 100 day DMA | 95.43 |
| 150 day DMA | 96.46 |
| 200 day DMA | 89.7 |
EMA (exponential moving average) of Shake Shack SHAK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.75 | 102.92 | 104.68 |
| 12 day EMA | 102.97 | 103.62 | 104.38 |
| 20 day EMA | 101.7 | 101.94 | 102.21 |
| 35 day EMA | 98.5 | 98.45 | 98.39 |
| 50 day EMA | 93.97 | 93.75 | 93.52 |
SMA (simple moving average) of Shake Shack SHAK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.46 | 104.12 | 106.03 |
| 12 day SMA | 104.65 | 105.49 | 105.9 |
| 20 day SMA | 103.81 | 103.56 | 103.41 |
| 35 day SMA | 96.38 | 96 | 95.58 |
| 50 day SMA | 93.4 | 93.17 | 92.97 |
| 100 day SMA | 95.43 | 95.41 | 95.41 |
| 150 day SMA | 96.46 | 96.31 | 96.18 |
| 200 day SMA | 89.7 | 89.51 | 89.32 |
Videos related to: ShakeShack SHAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
