Munafa Stock Market Course + Intraday & FNO calls 
ShakeShack SHAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shake Shack SHAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets SHAK
- SHAK Experts view
- Tomorrow's Movement SHAK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHAK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShakeShack
Strong intraday Stock price targets for ShakeShack are 91.17 and 95.42
| Intraday Target 1 | 87.63 |
| Intraday Target 2 | 90.46 |
| Intraday Target 3 | 91.88 |
| Intraday Target 4 | 94.71 |
| Intraday Target 5 | 96.13 |
Daily price and volume Shake Shack
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 93.29 (1.62%) | 91.58 | 89.05 - 93.30 | 1.091 times | Thu 08 January 2026 | 91.80 (1.38%) | 90.07 | 90.01 - 94.25 | 1.381 times | Wed 07 January 2026 | 90.55 (0.81%) | 90.42 | 89.75 - 92.52 | 1.0482 times | Tue 06 January 2026 | 89.82 (7.56%) | 85.86 | 85.70 - 91.31 | 1.6085 times | Mon 05 January 2026 | 83.51 (0.05%) | 83.23 | 83.23 - 85.50 | 0.8906 times | Fri 02 January 2026 | 83.47 (2.83%) | 82.63 | 81.18 - 83.72 | 0.7287 times | Wed 31 December 2025 | 81.17 (-0.92%) | 79.88 | 79.37 - 81.81 | 0.9944 times | Mon 29 December 2025 | 81.92 (0%) | 82.90 | 80.48 - 83.53 | 0.8434 times | Mon 29 December 2025 | 81.92 (-2.2%) | 82.90 | 80.48 - 83.53 | 0.8433 times | Fri 26 December 2025 | 83.76 (-1.59%) | 84.57 | 83.45 - 85.06 | 0.5708 times | Wed 24 December 2025 | 85.11 (0.19%) | 84.98 | 84.24 - 85.56 | 0.3123 times |
Weekly price and charts ShakeShack
Strong weekly Stock price targets for ShakeShack SHAK are 88.26 and 99.28
| Weekly Target 1 | 79.24 |
| Weekly Target 2 | 86.26 |
| Weekly Target 3 | 90.256666666667 |
| Weekly Target 4 | 97.28 |
| Weekly Target 5 | 101.28 |
Weekly price and volumes for Shake Shack
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 93.29 (11.76%) | 83.23 | 83.23 - 94.25 | 1.516 times | Fri 02 January 2026 | 83.47 (1.89%) | 82.90 | 79.37 - 83.72 | 0.6464 times | Mon 29 December 2025 | 81.92 (-2.2%) | 82.90 | 80.48 - 83.53 | 0.2124 times | Fri 26 December 2025 | 83.76 (-2.28%) | 85.59 | 81.98 - 86.28 | 0.6799 times | Fri 19 December 2025 | 85.71 (3.07%) | 83.00 | 80.82 - 88.50 | 1.5512 times | Fri 12 December 2025 | 83.16 (6.57%) | 79.47 | 76.51 - 85.56 | 1.6928 times | Fri 05 December 2025 | 78.03 (-10.8%) | 86.50 | 76.60 - 88.35 | 1.2922 times | Fri 28 November 2025 | 87.48 (-0.82%) | 88.00 | 84.26 - 90.34 | 0.8521 times | Fri 21 November 2025 | 88.20 (-2.58%) | 90.61 | 83.12 - 91.43 | 0.8016 times | Fri 14 November 2025 | 90.54 (-0.63%) | 92.66 | 89.00 - 96.28 | 0.7553 times | Fri 07 November 2025 | 91.11 (-5.6%) | 92.46 | 89.06 - 96.75 | 0.7339 times |
Monthly price and charts ShakeShack
Strong monthly Stock price targets for ShakeShack SHAK are 87.24 and 100.31
| Monthly Target 1 | 76.5 |
| Monthly Target 2 | 84.9 |
| Monthly Target 3 | 89.573333333333 |
| Monthly Target 4 | 97.97 |
| Monthly Target 5 | 102.64 |
Monthly price and volumes Shake Shack
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 93.29 (14.93%) | 82.63 | 81.18 - 94.25 | 0.3975 times | Wed 31 December 2025 | 81.17 (-7.21%) | 86.50 | 76.51 - 88.50 | 1.378 times | Fri 28 November 2025 | 87.48 (-9.36%) | 92.46 | 83.12 - 96.75 | 0.7352 times | Fri 31 October 2025 | 96.51 (3.1%) | 93.12 | 85.27 - 97.40 | 1.0773 times | Tue 30 September 2025 | 93.61 (-11.69%) | 104.80 | 91.85 - 106.68 | 0.9437 times | Fri 29 August 2025 | 106.00 (-11.92%) | 118.19 | 99.83 - 118.57 | 1.0087 times | Thu 31 July 2025 | 120.34 (-14.41%) | 138.91 | 113.01 - 144.65 | 1.1459 times | Mon 30 June 2025 | 140.60 (8.33%) | 126.52 | 123.04 - 141.06 | 0.9061 times | Fri 30 May 2025 | 129.79 (47.93%) | 93.53 | 87.00 - 130.61 | 1.2966 times | Wed 30 April 2025 | 87.74 (-0.49%) | 90.22 | 72.93 - 97.31 | 1.1109 times | Mon 31 March 2025 | 88.17 (-18.81%) | 109.09 | 81.31 - 109.67 | 0.9817 times |
Yearly price and charts ShakeShack
Strong yearly Stock price targets for ShakeShack SHAK are 87.24 and 100.31
| Yearly Target 1 | 76.5 |
| Yearly Target 2 | 84.9 |
| Yearly Target 3 | 89.573333333333 |
| Yearly Target 4 | 97.97 |
| Yearly Target 5 | 102.64 |
Yearly price and volumes Shake Shack
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 93.29 (14.93%) | 82.63 | 81.18 - 94.25 | 0.0481 times | Wed 31 December 2025 | 81.17 (-37.47%) | 130.50 | 72.93 - 144.65 | 1.5466 times | Tue 31 December 2024 | 129.80 (75.12%) | 73.15 | 64.16 - 138.70 | 1.0254 times | Fri 29 December 2023 | 74.12 (78.47%) | 42.54 | 42.22 - 80.58 | 0.9261 times | Fri 30 December 2022 | 41.53 (-42.45%) | 73.60 | 37.72 - 79.62 | 1.0008 times | Fri 31 December 2021 | 72.16 (-14.89%) | 85.00 | 66.26 - 138.38 | 0.9524 times | Thu 31 December 2020 | 84.78 (42.32%) | 59.89 | 30.01 - 91.99 | 1.7586 times | Tue 31 December 2019 | 59.57 (31.15%) | 44.66 | 43.18 - 105.84 | 1.0157 times | Mon 31 December 2018 | 45.42 (2.44%) | 43.37 | 36.58 - 70.12 | 0.9352 times | Wed 27 December 2017 | 44.34 (23.89%) | 36.16 | 30.12 - 46.90 | 0.7911 times | Fri 30 December 2016 | 35.79 (-9.62%) | 38.50 | 30.00 - 43.99 | 0.9526 times |
Indicator Analysis of ShakeShack
Tomorrow's movement Prediction of Shake Shack SHAK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 87.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shake Shack SHAK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shake Shack SHAK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Shake Shack SHAK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 85.77
Munafa value: 90 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 85 and price is deviating by 4 points
Upper Bollinger band is at 93 and lower is at 78, while middle bands are at 82 and 89
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShakeShack (SHAK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShakeShack stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ShakeShack in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShakeShack Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ShakeShack in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShakeShack is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.99 and ShakeShack SHAK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShakeShack SHAK stock. Volume based technical analysis of ShakeShack SHAK stock is negative.
ShakeShack Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shake Shack SHAK
DMA (daily moving average) of Shake Shack SHAK
| DMA period | DMA value |
| 5 day DMA | 89.79 |
| 12 day DMA | 85.94 |
| 20 day DMA | 84.84 |
| 35 day DMA | 84.25 |
| 50 day DMA | 86.61 |
| 100 day DMA | 92.45 |
| 150 day DMA | 104.88 |
| 200 day DMA | 102.95 |
EMA (exponential moving average) of Shake Shack SHAK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.18 | 88.62 | 87.03 |
| 12 day EMA | 87.23 | 86.13 | 85.1 |
| 20 day EMA | 86.1 | 85.34 | 84.66 |
| 35 day EMA | 86.55 | 86.15 | 85.82 |
| 50 day EMA | 87.37 | 87.13 | 86.94 |
SMA (simple moving average) of Shake Shack SHAK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.79 | 87.83 | 85.7 |
| 12 day SMA | 85.94 | 85.13 | 84.62 |
| 20 day SMA | 84.84 | 84.04 | 83.41 |
| 35 day SMA | 84.25 | 84.05 | 83.92 |
| 50 day SMA | 86.61 | 86.57 | 86.6 |
| 100 day SMA | 92.45 | 92.57 | 92.74 |
| 150 day SMA | 104.88 | 105.12 | 105.35 |
| 200 day SMA | 102.95 | 102.91 | 102.89 |
Videos related to: ShakeShack SHAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
