Munafa Stock Market Course + Intraday & FNO calls 
ShakeShack SHAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shake Shack SHAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets SHAK
- SHAK Experts view
- Tomorrow's Movement SHAK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHAK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShakeShack
Strong intraday Stock price targets for ShakeShack are 68.17 and 71.32
| Intraday Target 1 | 67.64 |
| Intraday Target 2 | 68.69 |
| Intraday Target 3 | 70.79 |
| Intraday Target 4 | 71.84 |
| Intraday Target 5 | 73.94 |
Daily price and volume Shake Shack
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 69.74 (-2.96%) | 72.46 | 69.74 - 72.89 | 0.8961 times | Mon 19 October 2026 | 71.87 (2.69%) | 70.33 | 69.53 - 72.57 | 1.0448 times | Fri 16 October 2026 | 69.99 (-0.88%) | 71.09 | 69.40 - 71.91 | 1.0414 times | Thu 15 October 2026 | 70.61 (2.68%) | 69.10 | 68.89 - 70.84 | 0.9972 times | Wed 14 October 2026 | 68.77 (-3.22%) | 70.75 | 67.24 - 70.75 | 1.0706 times | Tue 13 October 2026 | 71.06 (2.48%) | 69.52 | 69.52 - 71.93 | 0.9593 times | Mon 12 October 2026 | 69.34 (3.65%) | 66.80 | 66.70 - 69.46 | 1.0666 times | Fri 09 October 2026 | 66.90 (-0.61%) | 66.72 | 66.41 - 67.65 | 0.6685 times | Thu 08 October 2026 | 67.31 (4.89%) | 63.93 | 63.49 - 68.08 | 1.5824 times | Wed 07 October 2026 | 64.17 (-0.68%) | 64.33 | 63.56 - 64.74 | 0.6732 times | Tue 06 October 2026 | 64.61 (3.54%) | 62.66 | 62.64 - 66.11 | 1.2839 times |
Weekly price and charts ShakeShack
Strong weekly Stock price targets for ShakeShack SHAK are 67.96 and 71.32
| Weekly Target 1 | 67.36 |
| Weekly Target 2 | 68.55 |
| Weekly Target 3 | 70.72 |
| Weekly Target 4 | 71.91 |
| Weekly Target 5 | 74.08 |
Weekly price and volumes for Shake Shack
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 69.74 (-0.36%) | 70.33 | 69.53 - 72.89 | 0.4304 times | Fri 16 October 2026 | 69.99 (4.62%) | 66.80 | 66.70 - 71.93 | 1.1387 times | Fri 09 October 2026 | 66.90 (9.71%) | 61.25 | 60.22 - 68.08 | 1.1777 times | Fri 02 October 2026 | 60.98 (9.77%) | 55.66 | 55.54 - 61.40 | 1.542 times | Fri 25 September 2026 | 55.55 (1.22%) | 55.36 | 55.16 - 59.64 | 1.1667 times | Fri 18 September 2026 | 54.88 (-13.78%) | 63.32 | 54.73 - 64.64 | 1.1636 times | Fri 11 September 2026 | 63.65 (-8.29%) | 71.00 | 61.32 - 71.78 | 1.0493 times | Fri 04 September 2026 | 69.40 (-0.7%) | 69.00 | 66.50 - 70.90 | 0.8357 times | Fri 28 August 2026 | 69.89 (-7.82%) | 76.10 | 69.08 - 76.41 | 0.6903 times | Fri 21 August 2026 | 75.82 (1.31%) | 74.42 | 70.86 - 75.89 | 0.8057 times | Fri 14 August 2026 | 74.84 (5.22%) | 70.65 | 69.75 - 75.44 | 1.0545 times |
Monthly price and charts ShakeShack
Strong monthly Stock price targets for ShakeShack SHAK are 64.28 and 78.36
| Monthly Target 1 | 53.07 |
| Monthly Target 2 | 61.4 |
| Monthly Target 3 | 67.146666666667 |
| Monthly Target 4 | 75.48 |
| Monthly Target 5 | 81.23 |
Monthly price and volumes Shake Shack
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 69.74 (18.85%) | 58.81 | 58.81 - 72.89 | 0.584 times | Wed 30 September 2026 | 58.68 (-14.82%) | 67.29 | 54.73 - 71.78 | 0.9411 times | Mon 31 August 2026 | 68.89 (9.78%) | 63.82 | 63.71 - 76.41 | 0.9535 times | Fri 31 July 2026 | 62.75 (12.01%) | 56.58 | 52.12 - 64.36 | 1.1112 times | Tue 30 June 2026 | 56.02 (-12.89%) | 63.91 | 51.60 - 64.47 | 1.3105 times | Fri 29 May 2026 | 64.31 (-37.23%) | 103.22 | 59.49 - 103.22 | 1.8535 times | Thu 30 April 2026 | 102.46 (15.81%) | 90.50 | 86.65 - 106.84 | 0.638 times | Tue 31 March 2026 | 88.47 (-7.85%) | 94.00 | 79.89 - 101.00 | 0.7754 times | Fri 27 February 2026 | 96.01 (8.4%) | 89.87 | 86.91 - 107.46 | 0.8294 times | Fri 30 January 2026 | 88.57 (9.12%) | 82.63 | 81.18 - 102.96 | 1.0034 times | Wed 31 December 2025 | 81.17 (-7.21%) | 86.50 | 76.51 - 88.50 | 1.1523 times |
Yearly price and charts ShakeShack
Strong yearly Stock price targets for ShakeShack SHAK are 32.74 and 88.6
| Yearly Target 1 | 20.41 |
| Yearly Target 2 | 45.07 |
| Yearly Target 3 | 76.266666666667 |
| Yearly Target 4 | 100.93 |
| Yearly Target 5 | 132.13 |
Yearly price and volumes Shake Shack
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 69.74 (-14.08%) | 82.63 | 51.60 - 107.46 | 1.2444 times | Wed 31 December 2025 | 81.17 (-37.47%) | 130.50 | 72.93 - 144.65 | 1.3469 times | Tue 31 December 2024 | 129.80 (75.12%) | 73.15 | 64.16 - 138.70 | 0.8959 times | Fri 29 December 2023 | 74.12 (78.47%) | 42.54 | 42.22 - 80.58 | 0.8081 times | Fri 30 December 2022 | 41.53 (-42.45%) | 73.60 | 37.72 - 79.62 | 0.8531 times | Fri 31 December 2021 | 72.16 (-14.89%) | 85.00 | 66.26 - 138.38 | 0.8377 times | Thu 31 December 2020 | 84.78 (42.32%) | 59.89 | 30.01 - 91.99 | 1.5684 times | Tue 31 December 2019 | 59.57 (31.15%) | 44.66 | 43.18 - 105.84 | 0.9059 times | Mon 31 December 2018 | 45.42 (2.44%) | 43.37 | 36.58 - 70.12 | 0.8341 times | Wed 27 December 2017 | 44.34 (23.89%) | 36.16 | 30.12 - 46.90 | 0.7056 times | Fri 30 December 2016 | 35.79 (0%) | 38.00 | 30.90 - 39.51 | 0.2797 times |
Indicator Analysis of ShakeShack
Tomorrow's movement Prediction of Shake Shack SHAK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 67.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shake Shack SHAK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 20 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 65 and price is deviating by 6 points
Upper Bollinger band is at 75 and lower is at 54, while middle bands are at 59 and 70
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShakeShack (SHAK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShakeShack stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ShakeShack in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShakeShack Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShakeShack in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ShakeShack is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.11 and ShakeShack SHAK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShakeShack SHAK stock. Volume based technical analysis of ShakeShack SHAK stock is negative.
ShakeShack Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shake Shack SHAK
DMA (daily moving average) of Shake Shack SHAK
| DMA period | DMA value |
| 5 day DMA | 70.2 |
| 12 day DMA | 68.06 |
| 20 day DMA | 64.17 |
| 35 day DMA | 63.36 |
| 50 day DMA | 66.22 |
| 100 day DMA | 62.63 |
| 150 day DMA | 70.4 |
| 200 day DMA | 76.06 |
EMA (exponential moving average) of Shake Shack SHAK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.05 | 70.2 | 69.36 |
| 12 day EMA | 67.94 | 67.61 | 66.84 |
| 20 day EMA | 66.38 | 66.03 | 65.42 |
| 35 day EMA | 66.52 | 66.33 | 66 |
| 50 day EMA | 66.99 | 66.88 | 66.68 |
SMA (simple moving average) of Shake Shack SHAK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.2 | 70.46 | 69.95 |
| 12 day SMA | 68.06 | 67.33 | 66.36 |
| 20 day SMA | 64.17 | 63.59 | 62.85 |
| 35 day SMA | 63.36 | 63.34 | 63.28 |
| 50 day SMA | 66.22 | 66.25 | 66.23 |
| 100 day SMA | 62.63 | 62.55 | 62.48 |
| 150 day SMA | 70.4 | 70.54 | 70.64 |
| 200 day SMA | 76.06 | 76.11 | 76.16 |
Videos related to: ShakeShack SHAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
