Trend of Shake Shack SHAK TrendLines Shake Shack, Inc. SHAK share NYSE Stock Exchange

Stock SHAK - Share Shake Shack, Inc. trades in NYSE under Consumer Services Deals in Restaurants

Daily Support: 78.32
Daily Resistance: 80.37
5 Day Moving Average is 80.65
20 Day Moving Average is 84.37

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Jul 2024	1.61%	80.62	80.11	80.62	78.57	-2.46%
Thu 25 Jul 2024	-0.39%	78.69	78.84	80.15	77.50	49.06%
Wed 24 Jul 2024	-5.4%	82.64	79.15	83.22	78.68	90.71%
Tue 23 Jul 2024	2.69%	82.08	83.67	84.91	81.67	2.02%
Mon 22 Jul 2024	-3.53%	84.27	81.48	84.41	80.76	47.46%
Fri 19 Jul 2024	0.92%	83.94	84.46	84.70	83.12	-36.89%
Thu 18 Jul 2024	-3.04%	84.69	83.69	85.69	82.40	27.54%
Wed 17 Jul 2024	-1.89%	87.50	86.31	91.08	85.81	12.68%
Tue 16 Jul 2024	2.08%	86.44	87.97	88.22	84.67	31.35%
Mon 15 Jul 2024	1.71%	85.43	86.18	87.45	85.25	6.77%

Trend of Shake Shack, Inc. SHAK Trend lines on Daily charts, Weekly charts, Monthly charts of Shake Shack, Inc. SHAK NYSE

Short term trend of Shake Shack, Inc. SHAK

Trend of Shake Shack, Inc. turned upwards on 26 Jul 2024

Trend of Shake Shack, Inc. turned downwards on 24 Jul 2024

Trend of Shake Shack, Inc. turned upwards on 23 Jul 2024

Trend of Shake Shack, Inc. turned downwards on 22 Jul 2024

Trend of Shake Shack, Inc. turned upwards on 19 Jul 2024

Long term trend of Shake Shack, Inc. SHAK

Trend of Shake Shack, Inc. turned upwards on 26 Jul 2024

Trend of Shake Shack, Inc. turned downwards on 24 Jul 2024

Trend of Shake Shack, Inc. turned upwards on 23 Jul 2024

Trend of Shake Shack, Inc. turned downwards on 22 Jul 2024

Trend of Shake Shack, Inc. turned downwards on 18 Jul 2024

Below you can plot Trend Lines on Daily charts of Shake Shack, Inc., or weekly charts of Shake Shack, Inc., or on monthly charts of Shake Shack, Inc.
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!