Munafa Stock Market Course + Intraday & FNO calls 
NYSE Shake Shack, Inc. SHAK PriceVolume indicator, Shake Shack, Inc. SHAK indicators PriceVolume technical analysis, Shake Shack, Inc. SHAK indicators PriceVolume free charts, Shake Shack, Inc. SHAK indicators PriceVolume historical values NYSE
Stock SHAK - Share Shake Shack, Inc. trades in NYSE under Consumer Services Deals in Restaurants
NYSE Shake Shack, Inc. SHAK PriceVolume indicator, Shake Shack, Inc. SHAK indicators PriceVolume technical analysis, Shake Shack, Inc. SHAK indicators PriceVolume free charts, Shake Shack, Inc. SHAK indicators PriceVolume historical values NYSE
- All Indicators in one
- Shake Shack, Inc. SHAK RSI indicator technical analysis
- Shake Shack, Inc. SHAK CCI indicator technical analysis
- Shake Shack, Inc. SHAK ADX indicator technical analysis
- Shake Shack, Inc. SHAK MACD indicator technical analysis
- Shake Shack, Inc. SHAK BollingerBands indicator technical analysis
- Shake Shack, Inc. SHAK Stochastics indicator technical analysis
- Shake Shack, Inc. SHAK MA indicator technical analysis
- Shake Shack, Inc. SHAK PriceVolume indicator technical analysis
- Daily Support: 76.18
- Daily Resistance: 78.99
- 5 Day DMA Moving Average is 80.78
- 20 Day DMA Moving Average is 86.49
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets SHAK
- SHAK Experts view
- Tomorrow's Movement SHAK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHAK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 08 Dec 2025 | -0.22% | 79.47 | 77.86 | 80.11 | 77.30 | 1.72 times |
| Fri 05 Dec 2025 | -2.58% | 80.28 | 78.03 | 80.30 | 76.60 | 2.8 times |
| Thu 04 Dec 2025 | -3.74% | 83.68 | 80.10 | 84.16 | 79.92 | 0.92 times |
| Wed 03 Dec 2025 | -1.78% | 84.26 | 83.21 | 85.94 | 82.85 | 1.54 times |
| Tue 02 Dec 2025 | -1.63% | 87.01 | 84.72 | 87.77 | 84.68 | 1.25 times |
| Mon 01 Dec 2025 | -1.55% | 86.50 | 86.12 | 88.35 | 85.99 | 1.7 times |
| Fri 28 Nov 2025 | -1.13% | 88.44 | 87.48 | 89.35 | 87.20 | 0.62 times |
| Wed 26 Nov 2025 | 1.71% | 87.29 | 88.48 | 90.34 | 87.18 | 1.57 times |
| Tue 25 Nov 2025 | 0.45% | 84.44 | 86.99 | 89.52 | 84.26 | 2.01 times |
| Mon 24 Nov 2025 | -1.81% | 88.00 | 86.60 | 89.03 | 85.74 | 1.21 times |
Volume is calculated using 10 day average volume
NYSE Shake Shack, Inc. SHAK PriceVolume indicator, Shake Shack, Inc. SHAK indicators PriceVolume technical analysis, Shake Shack, Inc. SHAK indicators PriceVolume free charts, Shake Shack, Inc. SHAK indicators PriceVolume historical values NYSE
Below are charts of NYSE Shake Shack, Inc. SHAK PriceVolume indicator, Shake Shack, Inc. SHAK indicators PriceVolume technical analysis, Shake Shack, Inc. SHAK indicators PriceVolume free charts, Shake Shack, Inc. SHAK indicators PriceVolume historical values NYSE
Shake Shack, Inc. SHAK Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Shake Shack, Inc. SHAK is: 1187360 M
Current day volume is 1.452 times compared to averaged volume Shake Shack, Inc. has
Historical price to volume measure of Shake Shack, Inc. is:
| Price | Percent Change | Percent change within day | Volume change |
| 77.86 | -0.22% | -2.03% | 1.452 times |
| 78.03 | -2.58% | -2.8% | 2.368 times |
| 80.10 | -3.74% | -4.28% | 0.775 times |
| 83.21 | -1.78% | -1.25% | 1.301 times |
| 84.72 | -1.63% | -2.63% | 1.058 times |
| 86.12 | -1.55% | -0.44% | 1.436 times |
| 87.48 | -1.13% | -1.09% | 0.521 times |
| 88.48 | 1.71% | 1.36% | 1.327 times |
| 86.99 | 0.45% | 3.02% | 1.699 times |
| 86.60 | -1.81% | -1.59% | 1.027 times |
Price to volume Charts of Shake Shack, Inc. SHAK are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NYSE Shake Shack, Inc. SHAK PriceVolume indicator, Shake Shack, Inc. SHAK indicators PriceVolume technical analysis, Shake Shack, Inc. SHAK indicators PriceVolume free charts, Shake Shack, Inc. SHAK indicators PriceVolume historical values NYSE
These are NYSE Shake Shack, Inc. SHAK PriceVolume indicator, Shake Shack, Inc. SHAK indicators PriceVolume technical analysis, Shake Shack, Inc. SHAK indicators PriceVolume free charts, Shake Shack, Inc. SHAK indicators PriceVolume historical values NYSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NYSE Shake Shack, Inc. SHAK PriceVolume indicator, Shake Shack, Inc. SHAK indicators PriceVolume technical analysis, Shake Shack, Inc. SHAK indicators PriceVolume free charts, Shake Shack, Inc. SHAK indicators PriceVolume historical values NYSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
