NYSE Shake Shack, Inc. SHAK MACD indicator, Shake Shack, Inc. SHAK indicators MACD technical analysis, Shake Shack, Inc. SHAK indicators MACD free charts, Shake Shack, Inc. SHAK indicators MACD historical values NYSE

Stock SHAK - Share Shake Shack, Inc. trades in NYSE under Consumer Services Deals in Restaurants

Daily Support: 98.4
Daily Resistance: 103.43
5 Day DMA Moving Average is 97.5
20 Day DMA Moving Average is 90.63

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 13 Apr 2026	2.07%	97.64	100.65	101.18	96.15	1.33 times
Fri 10 Apr 2026	1.09%	100.00	98.61	100.81	98.01	1.31 times
Thu 09 Apr 2026	-0.32%	97.39	97.55	99.15	96.29	1.3 times
Wed 08 Apr 2026	5.42%	96.63	97.86	100.51	96.06	1.65 times
Tue 07 Apr 2026	0.5%	92.35	92.83	92.94	90.90	0.31 times
Mon 06 Apr 2026	3.4%	88.84	92.37	93.39	88.84	0.97 times
Thu 02 Apr 2026	-1.5%	88.70	89.33	91.13	86.65	1.19 times
Wed 01 Apr 2026	2.51%	90.50	90.69	92.76	89.30	1.28 times
Tue 31 Mar 2026	5.83%	86.56	88.47	89.26	86.24	1.54 times
Mon 30 Mar 2026	2.78%	82.14	83.60	84.48	79.89	0.44 times

Volume is calculated using 10 day average volume

NYSE Shake Shack, Inc. SHAK MACD indicator, Shake Shack, Inc. SHAK indicators MACD technical analysis, Shake Shack, Inc. SHAK indicators MACD free charts, Shake Shack, Inc. SHAK indicators MACD historical values NYSE

Below are charts of NYSE Shake Shack, Inc. SHAK MACD indicator, Shake Shack, Inc. SHAK indicators MACD technical analysis, Shake Shack, Inc. SHAK indicators MACD free charts, Shake Shack, Inc. SHAK indicators MACD historical values NYSE

Shake Shack, Inc. SHAK MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Shake Shack, Inc. SHAK

12,26,9 day Shake Shack, Inc. SHAK MACD is: 94.11, 92.43, 1.68

According to MACD indicator, Prices of Shake Shack, Inc. SHAK are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Shake Shack, Inc. SHAK are:

94.11, 92.43, 1.68
92.92, 91.77, 1.15
91.88, 91.22, 0.66
90.85, 90.71, 0.14
89.58, 90.14, -0.56
88.99, 89.92, -0.93000000000001
88.37, 89.72, -1.35
88.2, 89.75, -1.55
87.75, 89.67, -1.92
87.62, 89.77, -2.15

MACD charts of Shake Shack, Inc. SHAK are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.