NYSE Shake Shack, Inc. SHAK MACD indicator, Shake Shack, Inc. SHAK indicators MACD technical analysis, Shake Shack, Inc. SHAK indicators MACD free charts, Shake Shack, Inc. SHAK indicators MACD historical values NYSE

Stock SHAK - Share Shake Shack, Inc. trades in NYSE under Consumer Services Deals in Restaurants

Daily Support: 90.17
Daily Resistance: 95.56
5 Day DMA Moving Average is 89.56
20 Day DMA Moving Average is 92.46

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 23 Mar 2026	3.59%	89.86	90.87	94.85	89.46	1.74 times
Fri 20 Mar 2026	-0.51%	88.00	87.72	89.90	86.27	0.66 times
Thu 19 Mar 2026	-2.59%	86.59	88.17	89.50	84.92	0.55 times
Tue 17 Mar 2026	-0.04%	90.00	90.51	93.20	90.00	0.73 times
Mon 16 Mar 2026	4.18%	88.05	90.55	90.86	87.95	1.23 times
Fri 13 Mar 2026	0.13%	87.71	86.92	88.77	86.45	1.79 times
Thu 12 Mar 2026	-6.23%	91.10	86.81	91.29	86.81	2.09 times
Wed 11 Mar 2026	-2.96%	95.68	92.58	96.72	90.44	1.78 times
Tue 10 Mar 2026	-0.34%	94.09	95.40	98.50	93.09	1.24 times
Mon 09 Mar 2026	2.44%	91.47	95.73	95.88	88.71	0.84 times

Volume is calculated using 10 day average volume

NYSE Shake Shack, Inc. SHAK MACD indicator, Shake Shack, Inc. SHAK indicators MACD technical analysis, Shake Shack, Inc. SHAK indicators MACD free charts, Shake Shack, Inc. SHAK indicators MACD historical values NYSE

Below are charts of NYSE Shake Shack, Inc. SHAK MACD indicator, Shake Shack, Inc. SHAK indicators MACD technical analysis, Shake Shack, Inc. SHAK indicators MACD free charts, Shake Shack, Inc. SHAK indicators MACD historical values NYSE

Shake Shack, Inc. SHAK MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Shake Shack, Inc. SHAK

12,26,9 day Shake Shack, Inc. SHAK MACD is: 90.74, 91.73, -0.99000000000001

According to MACD indicator, Prices of Shake Shack, Inc. SHAK are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Shake Shack, Inc. SHAK are:

90.74, 91.73, -0.99000000000001
90.72, 91.8, -1.08
91.26, 92.13, -0.86999999999999
91.82, 92.45, -0.63000000000001
92.06, 92.61, -0.55
92.34, 92.78, -0.44
93.33, 93.25, 0.079999999999998
94.52, 93.76, 0.75999999999999
94.87, 93.85, 1.02
94.77, 93.73, 1.04

MACD charts of Shake Shack, Inc. SHAK are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.