TfiInternational TFII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tfi International TFII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets TFII
- TFII Experts view
- Tomorrow's Movement TFII
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TFII History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TfiInternational
Strong intraday Stock price targets for TfiInternational are 135.07 and 141.73
| Intraday Target 1 | 133.71 |
| Intraday Target 2 | 136.43 |
| Intraday Target 3 | 140.37333333333 |
| Intraday Target 4 | 143.09 |
| Intraday Target 5 | 147.03 |
Daily price and volume Tfi International
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 139.14 (-1.78%) | 142.45 | 137.66 - 144.32 | 0.9714 times | Wed 01 July 2026 | 141.66 (-1.33%) | 143.73 | 141.39 - 144.88 | 0.5179 times | Tue 30 June 2026 | 143.57 (-0.53%) | 143.61 | 142.06 - 144.23 | 1.2359 times | Mon 29 June 2026 | 144.33 (-0.09%) | 143.53 | 142.74 - 145.37 | 0.8972 times | Fri 26 June 2026 | 144.46 (-0.91%) | 145.01 | 143.16 - 146.43 | 0.8098 times | Thu 25 June 2026 | 145.79 (1.82%) | 144.78 | 144.78 - 149.18 | 0.85 times | Wed 24 June 2026 | 143.18 (-0.67%) | 144.68 | 141.99 - 145.13 | 1.2478 times | Tue 23 June 2026 | 144.15 (-1.84%) | 145.97 | 143.86 - 147.26 | 1.0535 times | Mon 22 June 2026 | 146.85 (1%) | 144.96 | 144.96 - 147.60 | 0.8787 times | Thu 18 June 2026 | 145.40 (0.57%) | 146.00 | 143.98 - 147.32 | 1.5378 times | Wed 17 June 2026 | 144.58 (-5.35%) | 152.18 | 144.23 - 153.08 | 2.0728 times |
Weekly price and charts TfiInternational
Strong weekly Stock price targets for TfiInternational TFII are 134.55 and 142.26
| Weekly Target 1 | 133.01 |
| Weekly Target 2 | 136.08 |
| Weekly Target 3 | 140.72333333333 |
| Weekly Target 4 | 143.79 |
| Weekly Target 5 | 148.43 |
Weekly price and volumes for Tfi International
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 139.14 (-3.68%) | 143.53 | 137.66 - 145.37 | 0.5945 times | Fri 26 June 2026 | 144.46 (-0.65%) | 144.96 | 141.99 - 149.18 | 0.7944 times | Thu 18 June 2026 | 145.40 (-9.35%) | 162.00 | 143.98 - 162.05 | 1.168 times | Fri 12 June 2026 | 160.40 (0.56%) | 160.69 | 151.74 - 167.69 | 1.7788 times | Fri 05 June 2026 | 159.50 (3.49%) | 153.57 | 153.57 - 161.75 | 0.8689 times | Fri 29 May 2026 | 154.12 (4.09%) | 148.44 | 148.25 - 154.77 | 0.8921 times | Fri 22 May 2026 | 148.06 (4.9%) | 140.98 | 139.00 - 148.46 | 0.7621 times | Fri 15 May 2026 | 141.15 (1.45%) | 137.77 | 133.68 - 145.07 | 0.8367 times | Fri 08 May 2026 | 139.13 (-2.34%) | 139.95 | 133.54 - 142.01 | 0.835 times | Fri 01 May 2026 | 142.47 (2.55%) | 137.58 | 137.58 - 149.09 | 1.4696 times | Fri 24 April 2026 | 138.93 (5.56%) | 132.02 | 131.53 - 139.80 | 0.8963 times |
Monthly price and charts TfiInternational
Strong monthly Stock price targets for TfiInternational TFII are 134.79 and 142.01
| Monthly Target 1 | 133.34 |
| Monthly Target 2 | 136.24 |
| Monthly Target 3 | 140.56 |
| Monthly Target 4 | 143.46 |
| Monthly Target 5 | 147.78 |
Monthly price and volumes Tfi International
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 139.14 (-3.09%) | 143.73 | 137.66 - 144.88 | 0.0691 times | Tue 30 June 2026 | 143.57 (-6.85%) | 153.57 | 141.99 - 167.69 | 1.4032 times | Fri 29 May 2026 | 154.12 (7.64%) | 144.16 | 133.54 - 154.77 | 0.9991 times | Thu 30 April 2026 | 143.18 (31.81%) | 109.51 | 107.75 - 149.09 | 1.2732 times | Tue 31 March 2026 | 108.63 (-9.26%) | 117.72 | 97.37 - 121.42 | 1.2278 times | Fri 27 February 2026 | 119.72 (11.32%) | 107.28 | 107.28 - 127.44 | 1.415 times | Fri 30 January 2026 | 107.55 (4.06%) | 104.21 | 103.05 - 113.76 | 1.1712 times | Wed 31 December 2025 | 103.35 (18.13%) | 87.36 | 86.94 - 110.22 | 0.9622 times | Fri 28 November 2025 | 87.49 (-2.5%) | 88.21 | 80.63 - 90.04 | 0.6395 times | Fri 31 October 2025 | 89.73 (1.9%) | 87.52 | 83.91 - 97.75 | 0.8398 times | Tue 30 September 2025 | 88.06 (-7.12%) | 93.75 | 86.56 - 99.41 | 0.8601 times |
Yearly price and charts TfiInternational
Strong yearly Stock price targets for TfiInternational TFII are 118.26 and 188.58
| Yearly Target 1 | 64.41 |
| Yearly Target 2 | 101.78 |
| Yearly Target 3 | 134.73333333333 |
| Yearly Target 4 | 172.1 |
| Yearly Target 5 | 205.05 |
Yearly price and volumes Tfi International
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 139.14 (34.63%) | 104.21 | 97.37 - 167.69 | 0.7942 times | Wed 31 December 2025 | 103.35 (-23.5%) | 135.70 | 72.02 - 140.35 | 1.508 times | Tue 31 December 2024 | 135.09 (-0.65%) | 135.16 | 126.00 - 162.13 | 1.016 times | Fri 29 December 2023 | 135.98 (35.65%) | 100.29 | 98.65 - 138.16 | 1.0969 times | Fri 30 December 2022 | 100.24 (-10.59%) | 112.34 | 71.63 - 112.49 | 1.04 times | Fri 31 December 2021 | 112.11 (117.35%) | 51.69 | 50.62 - 120.50 | 0.9821 times | Thu 31 December 2020 | 51.58 (0%) | 35.67 | 15.24 - 54.30 | 0.5626 times | Mon 06 July 2026 | (0%) | - | 0 times |
Indicator Analysis of TfiInternational
Tomorrow's movement Prediction of Tfi International TFII appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 145.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tfi International TFII appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Tfi International TFII is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 139.63
Munafa value: 30 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 151 and price is deviating by 8 points
Upper Bollinger band is at 166 and lower is at 136, while middle bands are at 143 and 158
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TfiInternational (TFII) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TfiInternational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TfiInternational in short term and the sell signal is strong.
TfiInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TfiInternational in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TfiInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.95 and TfiInternational TFII stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TfiInternational TFII stock. Volume based technical analysis of TfiInternational TFII stock is negative.
TfiInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tfi International TFII
DMA (daily moving average) of Tfi International TFII
| DMA period | DMA value |
| 5 day DMA | 142.63 |
| 12 day DMA | 144.66 |
| 20 day DMA | 150.34 |
| 35 day DMA | 149.47 |
| 50 day DMA | 146.26 |
| 100 day DMA | 130.84 |
| 150 day DMA | 122.09 |
| 200 day DMA | 114.09 |
EMA (exponential moving average) of Tfi International TFII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.11 | 143.59 | 144.56 |
| 12 day EMA | 145.14 | 146.23 | 147.06 |
| 20 day EMA | 146.84 | 147.65 | 148.28 |
| 35 day EMA | 146.07 | 146.48 | 146.76 |
| 50 day EMA | 144.6 | 144.82 | 144.95 |
SMA (simple moving average) of Tfi International TFII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.63 | 143.96 | 144.27 |
| 12 day SMA | 144.66 | 146.04 | 147.6 |
| 20 day SMA | 150.34 | 151.31 | 152.16 |
| 35 day SMA | 149.47 | 149.36 | 149.23 |
| 50 day SMA | 146.26 | 146.18 | 146.07 |
| 100 day SMA | 130.84 | 130.65 | 130.46 |
| 150 day SMA | 122.09 | 121.7 | 121.3 |
| 200 day SMA | 114.09 | 113.88 | 113.65 |


