Munafa Stock Market Course + Intraday & FNO calls 
TfiInternational TFII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tfi International TFII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets TFII
- TFII Experts view
- Tomorrow's Movement TFII
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TFII History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TfiInternational
Strong intraday Stock price targets for TfiInternational are 118.05 and 122.19
| Intraday Target 1 | 114.86 |
| Intraday Target 2 | 117.09 |
| Intraday Target 3 | 118.99666666667 |
| Intraday Target 4 | 121.23 |
| Intraday Target 5 | 123.14 |
Daily price and volume Tfi International
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 119.33 (0.69%) | 118.16 | 116.76 - 120.90 | 0.6586 times | Thu 19 February 2026 | 118.51 (1.93%) | 117.43 | 115.29 - 119.02 | 0.7182 times | Wed 18 February 2026 | 116.27 (-3.96%) | 124.06 | 111.45 - 124.08 | 1.9474 times | Tue 17 February 2026 | 121.06 (0.67%) | 119.64 | 119.64 - 122.07 | 0.9958 times | Fri 13 February 2026 | 120.25 (0%) | 116.41 | 115.89 - 121.11 | 0.7797 times | Fri 13 February 2026 | 120.25 (4.15%) | 116.41 | 115.89 - 121.11 | 0.7797 times | Thu 12 February 2026 | 115.46 (-8.11%) | 126.63 | 111.44 - 127.44 | 1.7994 times | Wed 11 February 2026 | 125.65 (1.34%) | 124.19 | 122.89 - 126.02 | 0.9481 times | Tue 10 February 2026 | 123.99 (1.37%) | 122.56 | 121.32 - 125.20 | 0.8296 times | Mon 09 February 2026 | 122.32 (0.36%) | 122.99 | 120.37 - 122.99 | 0.5433 times | Fri 06 February 2026 | 121.88 (1.38%) | 120.15 | 118.46 - 122.66 | 0.7195 times |
Weekly price and charts TfiInternational
Strong weekly Stock price targets for TfiInternational TFII are 109.08 and 121.71
| Weekly Target 1 | 105.66 |
| Weekly Target 2 | 112.49 |
| Weekly Target 3 | 118.28666666667 |
| Weekly Target 4 | 125.12 |
| Weekly Target 5 | 130.92 |
Weekly price and volumes for Tfi International
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 119.33 (-0.77%) | 119.64 | 111.45 - 124.08 | 1.2695 times | Fri 13 February 2026 | 120.25 (0%) | 116.41 | 115.89 - 121.11 | 0.2291 times | Fri 13 February 2026 | 120.25 (-1.34%) | 122.99 | 111.44 - 127.44 | 1.4399 times | Fri 06 February 2026 | 121.88 (13.32%) | 107.28 | 107.28 - 122.88 | 1.9504 times | Fri 30 January 2026 | 107.55 (-1.57%) | 109.12 | 106.20 - 109.89 | 1.0926 times | Fri 23 January 2026 | 109.26 (-1.89%) | 110.06 | 108.68 - 112.45 | 0.9782 times | Fri 16 January 2026 | 111.36 (0.42%) | 111.45 | 110.30 - 113.76 | 1.1346 times | Fri 09 January 2026 | 110.89 (4.04%) | 107.62 | 106.61 - 111.58 | 1.5393 times | Fri 02 January 2026 | 106.58 (0.59%) | 106.38 | 103.05 - 107.11 | 0.2856 times | Mon 29 December 2025 | 105.95 (-0.34%) | 106.38 | 105.40 - 106.91 | 0.0807 times | Fri 26 December 2025 | 106.31 (1.71%) | 104.76 | 104.47 - 106.49 | 0.4405 times |
Monthly price and charts TfiInternational
Strong monthly Stock price targets for TfiInternational TFII are 113.31 and 133.47
| Monthly Target 1 | 97.86 |
| Monthly Target 2 | 108.59 |
| Monthly Target 3 | 118.01666666667 |
| Monthly Target 4 | 128.75 |
| Monthly Target 5 | 138.18 |
Monthly price and volumes Tfi International
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 119.33 (10.95%) | 107.28 | 107.28 - 127.44 | 1.0541 times | Fri 30 January 2026 | 107.55 (4.06%) | 104.21 | 103.05 - 113.76 | 1.05 times | Wed 31 December 2025 | 103.35 (18.13%) | 87.36 | 86.94 - 110.22 | 0.88 times | Fri 28 November 2025 | 87.49 (-2.5%) | 88.21 | 80.63 - 90.04 | 0.5733 times | Fri 31 October 2025 | 89.73 (1.9%) | 87.52 | 83.91 - 97.75 | 0.8366 times | Tue 30 September 2025 | 88.06 (-7.12%) | 93.75 | 86.56 - 99.41 | 0.7711 times | Fri 29 August 2025 | 94.81 (8.76%) | 86.17 | 83.43 - 98.14 | 0.8879 times | Thu 31 July 2025 | 87.17 (-2.79%) | 89.60 | 86.58 - 95.89 | 1.3484 times | Mon 30 June 2025 | 89.67 (4.23%) | 86.14 | 84.31 - 92.46 | 1.1445 times | Fri 30 May 2025 | 86.03 (5.78%) | 82.10 | 79.50 - 92.51 | 1.4542 times | Wed 30 April 2025 | 81.33 (5.01%) | 76.56 | 72.02 - 84.53 | 1.5969 times |
Yearly price and charts TfiInternational
Strong yearly Stock price targets for TfiInternational TFII are 111.19 and 135.58
| Yearly Target 1 | 92.22 |
| Yearly Target 2 | 105.77 |
| Yearly Target 3 | 116.60666666667 |
| Yearly Target 4 | 130.16 |
| Yearly Target 5 | 141 |
Yearly price and volumes Tfi International
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 119.33 (15.46%) | 104.21 | 103.05 - 127.44 | 0.2619 times | Wed 31 December 2025 | 103.35 (-23.5%) | 135.70 | 72.02 - 140.35 | 1.6322 times | Tue 31 December 2024 | 135.09 (-0.65%) | 135.16 | 126.00 - 162.13 | 1.1081 times | Fri 29 December 2023 | 135.98 (35.65%) | 100.29 | 98.65 - 138.16 | 1.1932 times | Fri 30 December 2022 | 100.24 (-10.59%) | 112.34 | 71.63 - 112.49 | 1.1414 times | Fri 31 December 2021 | 112.11 (117.35%) | 51.69 | 50.62 - 120.50 | 1.0656 times | Thu 31 December 2020 | 51.58 (0%) | 35.67 | 15.24 - 54.30 | 0.5976 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of TfiInternational
Tomorrow's movement Prediction of Tfi International TFII appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 118.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tfi International TFII made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tfi International TFII appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 117 and price is deviating by 6 points
Upper Bollinger band is at 129 and lower is at 106, while middle bands are at 112 and 123
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TfiInternational (TFII) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TfiInternational stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TfiInternational in short term but the sell signal is initial and weak.
TfiInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TfiInternational in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TfiInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.44 and TfiInternational TFII stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TfiInternational TFII stock. Volume based technical analysis of TfiInternational TFII stock is negative.
TfiInternational Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tfi International TFII
DMA (daily moving average) of Tfi International TFII
| DMA period | DMA value |
| 5 day DMA | 119.08 |
| 12 day DMA | 120.43 |
| 20 day DMA | 116.97 |
| 35 day DMA | 114.09 |
| 50 day DMA | 111.34 |
| 100 day DMA | 100.37 |
| 150 day DMA | 97.52 |
| 200 day DMA | 95.19 |
EMA (exponential moving average) of Tfi International TFII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.06 | 118.92 | 119.12 |
| 12 day EMA | 118.75 | 118.64 | 118.66 |
| 20 day EMA | 117.28 | 117.06 | 116.91 |
| 35 day EMA | 114.22 | 113.92 | 113.65 |
| 50 day EMA | 110.92 | 110.58 | 110.26 |
SMA (simple moving average) of Tfi International TFII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.08 | 119.27 | 118.66 |
| 12 day SMA | 120.43 | 120.68 | 120.65 |
| 20 day SMA | 116.97 | 116.47 | 116.14 |
| 35 day SMA | 114.09 | 113.63 | 113.27 |
| 50 day SMA | 111.34 | 110.92 | 110.54 |
| 100 day SMA | 100.37 | 100.09 | 99.83 |
| 150 day SMA | 97.52 | 97.31 | 97.12 |
| 200 day SMA | 95.19 | 95 | 94.81 |
Videos related to: TfiInternational TFII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
