TfiInternational TFII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tfi International TFII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets TFII
- TFII Experts view
- Tomorrow's Movement TFII
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TFII History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TfiInternational
Strong intraday Stock price targets for TfiInternational are 98.35 and 100.46
| Intraday Target 1 | 96.67 |
| Intraday Target 2 | 97.92 |
| Intraday Target 3 | 98.783333333333 |
| Intraday Target 4 | 100.03 |
| Intraday Target 5 | 100.89 |
Daily price and volume Tfi International
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 99.16 (0.39%) | 98.99 | 97.54 - 99.65 | 0.5532 times | Thu 19 March 2026 | 98.77 (-1.99%) | 99.37 | 97.37 - 99.83 | 0.9097 times | Tue 17 March 2026 | 100.78 (-0.91%) | 103.20 | 100.78 - 104.19 | 0.6965 times | Mon 16 March 2026 | 101.71 (-0.32%) | 102.84 | 101.19 - 103.47 | 0.9858 times | Fri 13 March 2026 | 102.04 (-0.89%) | 103.90 | 101.33 - 104.81 | 1.2908 times | Thu 12 March 2026 | 102.96 (-7.31%) | 109.18 | 102.61 - 109.29 | 1.0874 times | Wed 11 March 2026 | 111.08 (0.29%) | 110.88 | 107.91 - 111.39 | 0.9695 times | Tue 10 March 2026 | 110.76 (-0.11%) | 110.51 | 109.28 - 114.04 | 0.6268 times | Mon 09 March 2026 | 110.88 (0.26%) | 108.24 | 104.91 - 111.41 | 1.0692 times | Fri 06 March 2026 | 110.59 (-5.51%) | 114.83 | 109.72 - 114.97 | 1.8111 times | Thu 05 March 2026 | 117.04 (-1.05%) | 116.01 | 114.92 - 118.23 | 0.7733 times |
Weekly price and charts TfiInternational
Strong weekly Stock price targets for TfiInternational TFII are 94.86 and 101.68
| Weekly Target 1 | 93.42 |
| Weekly Target 2 | 96.29 |
| Weekly Target 3 | 100.24 |
| Weekly Target 4 | 103.11 |
| Weekly Target 5 | 107.06 |
Weekly price and volumes for Tfi International
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 99.16 (-2.82%) | 102.84 | 97.37 - 104.19 | 0.727 times | Fri 13 March 2026 | 102.04 (-7.73%) | 108.24 | 101.33 - 114.04 | 1.1658 times | Fri 06 March 2026 | 110.59 (-7.63%) | 117.72 | 109.72 - 121.42 | 1.092 times | Fri 27 February 2026 | 119.72 (0.33%) | 118.97 | 113.77 - 120.75 | 1.0491 times | Fri 20 February 2026 | 119.33 (-0.77%) | 119.64 | 111.45 - 124.08 | 1.0882 times | Fri 13 February 2026 | 120.25 (0%) | 116.41 | 115.89 - 121.11 | 0.1964 times | Fri 13 February 2026 | 120.25 (-1.34%) | 122.99 | 111.44 - 127.44 | 1.2344 times | Fri 06 February 2026 | 121.88 (13.32%) | 107.28 | 107.28 - 122.88 | 1.672 times | Fri 30 January 2026 | 107.55 (-1.57%) | 109.12 | 106.20 - 109.89 | 0.9366 times | Fri 23 January 2026 | 109.26 (-1.89%) | 110.06 | 108.68 - 112.45 | 0.8385 times | Fri 16 January 2026 | 111.36 (0.42%) | 111.45 | 110.30 - 113.76 | 0.9727 times |
Monthly price and charts TfiInternational
Strong monthly Stock price targets for TfiInternational TFII are 86.24 and 110.29
| Monthly Target 1 | 81.93 |
| Monthly Target 2 | 90.55 |
| Monthly Target 3 | 105.98333333333 |
| Monthly Target 4 | 114.6 |
| Monthly Target 5 | 130.03 |
Monthly price and volumes Tfi International
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 99.16 (-17.17%) | 117.72 | 97.37 - 121.42 | 0.7853 times | Fri 27 February 2026 | 119.72 (11.32%) | 107.28 | 107.28 - 127.44 | 1.3786 times | Fri 30 January 2026 | 107.55 (4.06%) | 104.21 | 103.05 - 113.76 | 1.0983 times | Wed 31 December 2025 | 103.35 (18.13%) | 87.36 | 86.94 - 110.22 | 0.9204 times | Fri 28 November 2025 | 87.49 (-2.5%) | 88.21 | 80.63 - 90.04 | 0.5997 times | Fri 31 October 2025 | 89.73 (1.9%) | 87.52 | 83.91 - 97.75 | 0.8751 times | Tue 30 September 2025 | 88.06 (-7.12%) | 93.75 | 86.56 - 99.41 | 0.8066 times | Fri 29 August 2025 | 94.81 (8.76%) | 86.17 | 83.43 - 98.14 | 0.9287 times | Thu 31 July 2025 | 87.17 (-2.79%) | 89.60 | 86.58 - 95.89 | 1.4104 times | Mon 30 June 2025 | 89.67 (4.23%) | 86.14 | 84.31 - 92.46 | 1.1971 times | Fri 30 May 2025 | 86.03 (5.78%) | 82.10 | 79.50 - 92.51 | 1.5211 times |
Yearly price and charts TfiInternational
Strong yearly Stock price targets for TfiInternational TFII are 83.23 and 113.3
| Yearly Target 1 | 77.92 |
| Yearly Target 2 | 88.54 |
| Yearly Target 3 | 107.99 |
| Yearly Target 4 | 118.61 |
| Yearly Target 5 | 138.06 |
Yearly price and volumes Tfi International
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 99.16 (-4.05%) | 104.21 | 97.37 - 127.44 | 0.3814 times | Wed 31 December 2025 | 103.35 (-23.5%) | 135.70 | 72.02 - 140.35 | 1.6032 times | Tue 31 December 2024 | 135.09 (-0.65%) | 135.16 | 126.00 - 162.13 | 1.0884 times | Fri 29 December 2023 | 135.98 (35.65%) | 100.29 | 98.65 - 138.16 | 1.1721 times | Fri 30 December 2022 | 100.24 (-10.59%) | 112.34 | 71.63 - 112.49 | 1.1212 times | Fri 31 December 2021 | 112.11 (117.35%) | 51.69 | 50.62 - 120.50 | 1.0467 times | Thu 31 December 2020 | 51.58 (0%) | 35.67 | 15.24 - 54.30 | 0.587 times | Sun 22 March 2026 | (0%) | - | 0 times |
Indicator Analysis of TfiInternational
Tomorrow's movement Prediction of Tfi International TFII appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 105.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tfi International TFII made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 112 and price is deviating by 8 points
Upper Bollinger band is at 127 and lower is at 97, while middle bands are at 104 and 119
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TfiInternational (TFII) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TfiInternational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TfiInternational in short term and the sell signal is strong.
TfiInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TfiInternational in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TfiInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.48 and TfiInternational TFII stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TfiInternational TFII stock. Volume based technical analysis of TfiInternational TFII stock is negative.
TfiInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tfi International TFII
DMA (daily moving average) of Tfi International TFII
| DMA period | DMA value |
| 5 day DMA | 100.49 |
| 12 day DMA | 107 |
| 20 day DMA | 111.26 |
| 35 day DMA | 114.61 |
| 50 day DMA | 113.32 |
| 100 day DMA | 104.11 |
| 150 day DMA | 100.31 |
| 200 day DMA | 97.54 |
EMA (exponential moving average) of Tfi International TFII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.07 | 102.03 | 103.66 |
| 12 day EMA | 105.65 | 106.83 | 108.29 |
| 20 day EMA | 108.72 | 109.73 | 110.88 |
| 35 day EMA | 110.49 | 111.16 | 111.89 |
| 50 day EMA | 111.54 | 112.05 | 112.59 |
SMA (simple moving average) of Tfi International TFII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.49 | 101.25 | 103.71 |
| 12 day SMA | 107 | 108.61 | 110.29 |
| 20 day SMA | 111.26 | 112.23 | 113.11 |
| 35 day SMA | 114.61 | 114.91 | 115.18 |
| 50 day SMA | 113.32 | 113.48 | 113.68 |
| 100 day SMA | 104.11 | 104.03 | 103.93 |
| 150 day SMA | 100.31 | 100.24 | 100.15 |
| 200 day SMA | 97.54 | 97.48 | 97.41 |


