ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TfiInternational TFII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tfi International TFII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets TfiInternational

Strong intraday Stock price targets for TfiInternational are 119.24 and 122.66

Intraday Target 1118.62
Intraday Target 2119.86
Intraday Target 3122.04
Intraday Target 4123.28
Intraday Target 5125.46

Daily price and volume Tfi International

Date Closing Open Range Volume
Fri 25 September 2026 121.10 (-0.55%) 121.35 120.80 - 124.22 1.2668 times
Thu 24 September 2026 121.77 (-2.55%) 124.54 121.13 - 124.81 1.2701 times
Wed 23 September 2026 124.96 (-0.06%) 124.56 124.05 - 126.40 1.6358 times
Tue 22 September 2026 125.04 (-0.36%) 126.33 124.54 - 128.05 0.8628 times
Mon 21 September 2026 125.49 (0.26%) 125.38 122.68 - 125.72 0.7335 times
Fri 18 September 2026 125.16 (-0.61%) 126.55 124.07 - 126.55 0.8608 times
Thu 17 September 2026 125.93 (-0.13%) 128.14 125.23 - 128.21 0.9675 times
Wed 16 September 2026 126.10 (-5.39%) 130.50 124.71 - 130.59 0.9743 times
Tue 15 September 2026 133.29 (1.15%) 131.57 130.26 - 134.63 0.9184 times
Mon 14 September 2026 131.78 (0.41%) 130.95 129.61 - 131.80 0.51 times
Fri 11 September 2026 131.24 (0.08%) 132.74 129.71 - 132.74 1.0235 times

 Daily chart TfiInternational

Weekly price and charts TfiInternational

Strong weekly Stock price targets for TfiInternational TFII are 117.33 and 124.58

Weekly Target 1116.07
Weekly Target 2118.58
Weekly Target 3123.31666666667
Weekly Target 4125.83
Weekly Target 5130.57

Weekly price and volumes for Tfi International

Date Closing Open Range Volume
Fri 25 September 2026 121.10 (-3.24%) 125.38 120.80 - 128.05 1.0904 times
Fri 18 September 2026 125.16 (-4.63%) 130.95 124.07 - 134.63 0.7997 times
Fri 11 September 2026 131.24 (-4.28%) 137.00 129.71 - 137.29 0.5726 times
Fri 04 September 2026 137.11 (2.85%) 132.83 126.50 - 137.68 0.8079 times
Fri 28 August 2026 133.31 (-5.69%) 140.84 132.69 - 141.11 0.6427 times
Fri 21 August 2026 141.35 (-3.61%) 146.44 136.93 - 147.96 0.7126 times
Fri 14 August 2026 146.64 (4.4%) 139.58 138.36 - 148.80 1.0207 times
Fri 07 August 2026 140.46 (4.03%) 136.78 133.47 - 142.83 1.0661 times
Fri 31 July 2026 135.02 (-10.24%) 149.99 133.35 - 157.17 2.5785 times
Fri 24 July 2026 150.43 (-3.47%) 154.86 149.30 - 154.86 0.7087 times
Fri 17 July 2026 155.83 (5.55%) 148.54 145.73 - 158.35 1.3093 times

 weekly chart TfiInternational

Monthly price and charts TfiInternational

Strong monthly Stock price targets for TfiInternational TFII are 112.51 and 129.39

Monthly Target 1109.65
Monthly Target 2115.37
Monthly Target 3126.52666666667
Monthly Target 4132.25
Monthly Target 5143.41

Monthly price and volumes Tfi International

Date Closing Open Range Volume
Fri 25 September 2026 121.10 (-9.75%) 133.28 120.80 - 137.68 0.5733 times
Mon 31 August 2026 134.19 (-0.61%) 136.78 132.09 - 148.80 0.6513 times
Fri 31 July 2026 135.02 (-5.96%) 143.73 133.35 - 158.35 1.1113 times
Tue 30 June 2026 143.57 (-6.85%) 153.57 141.99 - 167.69 1.2725 times
Fri 29 May 2026 154.12 (7.64%) 144.16 133.54 - 154.77 0.906 times
Thu 30 April 2026 143.18 (31.81%) 109.51 107.75 - 149.09 1.1545 times
Tue 31 March 2026 108.63 (-9.26%) 117.72 97.37 - 121.42 1.1134 times
Fri 27 February 2026 119.72 (11.32%) 107.28 107.28 - 127.44 1.2832 times
Fri 30 January 2026 107.55 (4.06%) 104.21 103.05 - 113.76 1.0621 times
Wed 31 December 2025 103.35 (18.13%) 87.36 86.94 - 110.22 0.8725 times
Fri 28 November 2025 87.49 (-2.5%) 88.21 80.63 - 90.04 0.5799 times

 monthly chart TfiInternational

Yearly price and charts TfiInternational

Strong yearly Stock price targets for TfiInternational TFII are 109.24 and 179.56

Yearly Target 158.4
Yearly Target 289.75
Yearly Target 3128.72
Yearly Target 4160.07
Yearly Target 5199.04

Yearly price and volumes Tfi International

Date Closing Open Range Volume
Fri 25 September 2026 121.10 (17.17%) 104.21 97.37 - 167.69 1.0193 times
Wed 31 December 2025 103.35 (-23.5%) 135.70 72.02 - 140.35 1.4533 times
Tue 31 December 2024 135.09 (-0.65%) 135.16 126.00 - 162.13 0.9791 times
Fri 29 December 2023 135.98 (35.65%) 100.29 98.65 - 138.16 1.0572 times
Fri 30 December 2022 100.24 (-10.59%) 112.34 71.63 - 112.49 1.0023 times
Fri 31 December 2021 112.11 (117.35%) 51.69 50.62 - 120.50 0.9465 times
Thu 31 December 2020 51.58 (0%) 35.67 15.24 - 54.30 0.5422 times
Mon 28 September 2026 (0%) - 0 times

Indicator Analysis of TfiInternational

Tomorrow's movement Prediction of Tfi International TFII appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 126.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tfi International TFII made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 130 and price is deviating by 5 points

Upper Bollinger band is at 138 and lower is at 121, while middle bands are at 125 and 134

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TfiInternational (TFII) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TfiInternational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TfiInternational in short term and the sell signal is strong.

TfiInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TfiInternational in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TfiInternational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 125.45 and TfiInternational TFII stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TfiInternational TFII stock. Volume based technical analysis of TfiInternational TFII stock is negative.

TfiInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tfi International TFII

DMA (daily moving average) of Tfi International TFII

DMA period DMA value
5 day DMA 123.67
12 day DMA 126.92
20 day DMA 129.17
35 day DMA 134.04
50 day DMA 137.29
100 day DMA 142.51
150 day DMA 134.62
200 day DMA 128.55

EMA (exponential moving average) of Tfi International TFII

EMA period EMA current EMA prev EMA prev2
5 day EMA123.36124.49125.85
12 day EMA126.3127.24128.23
20 day EMA128.94129.76130.6
35 day EMA132.98133.68134.38
50 day EMA136.92137.57138.21

SMA (simple moving average) of Tfi International TFII

SMA period SMA current SMA prev SMA prev2
5 day SMA123.67124.48125.32
12 day SMA126.92127.82128.85
20 day SMA129.17129.93130.6
35 day SMA134.04134.51135.02
50 day SMA137.29138138.49
100 day SMA142.51142.64142.85
150 day SMA134.62134.6134.57
200 day SMA128.55128.42128.28

Videos related to: TfiInternational TFII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TfiInternational TFII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top