ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TfiInternational TFII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tfi International TFII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets TfiInternational

Strong intraday Stock price targets for TfiInternational are 110.2 and 116.94

Intraday Target 1108.66
Intraday Target 2111.73
Intraday Target 3115.4
Intraday Target 4118.47
Intraday Target 5122.14

Daily price and volume Tfi International

Date Closing Open Range Volume
Mon 05 October 2026 114.80 (-3.45%) 118.90 112.33 - 119.07 1.8666 times
Fri 02 October 2026 118.90 (-1.37%) 122.12 118.37 - 122.80 1.0673 times
Thu 01 October 2026 120.55 (0.58%) 119.84 118.44 - 120.67 0.8789 times
Wed 30 September 2026 119.86 (-1.63%) 121.36 118.39 - 121.36 1.1389 times
Tue 29 September 2026 121.84 (-0.43%) 121.97 121.68 - 123.84 0.6097 times
Mon 28 September 2026 122.37 (1.05%) 121.00 119.58 - 122.82 0.8433 times
Fri 25 September 2026 121.10 (-0.55%) 121.35 120.80 - 124.22 0.9045 times
Thu 24 September 2026 121.77 (-2.55%) 124.54 121.13 - 124.81 0.9068 times
Wed 23 September 2026 124.96 (-0.06%) 124.56 124.05 - 126.40 1.168 times
Tue 22 September 2026 125.04 (-0.36%) 126.33 124.54 - 128.05 0.616 times
Mon 21 September 2026 125.49 (0.26%) 125.38 122.68 - 125.72 0.5237 times

 Daily chart TfiInternational

Weekly price and charts TfiInternational

Strong weekly Stock price targets for TfiInternational TFII are 110.2 and 116.94

Weekly Target 1108.66
Weekly Target 2111.73
Weekly Target 3115.4
Weekly Target 4118.47
Weekly Target 5122.14

Weekly price and volumes for Tfi International

Date Closing Open Range Volume
Mon 05 October 2026 114.80 (-3.45%) 118.90 112.33 - 119.07 0.5877 times
Fri 02 October 2026 118.90 (-1.82%) 121.00 118.37 - 123.84 1.4288 times
Fri 25 September 2026 121.10 (-3.24%) 125.38 120.80 - 128.05 1.2968 times
Fri 18 September 2026 125.16 (-4.63%) 130.95 124.07 - 134.63 0.9511 times
Fri 11 September 2026 131.24 (-4.28%) 137.00 129.71 - 137.29 0.681 times
Fri 04 September 2026 137.11 (2.85%) 132.83 126.50 - 137.68 0.9609 times
Fri 28 August 2026 133.31 (-5.69%) 140.84 132.69 - 141.11 0.7643 times
Fri 21 August 2026 141.35 (-3.61%) 146.44 136.93 - 147.96 0.8475 times
Fri 14 August 2026 146.64 (4.4%) 139.58 138.36 - 148.80 1.214 times
Fri 07 August 2026 140.46 (4.03%) 136.78 133.47 - 142.83 1.2679 times
Fri 31 July 2026 135.02 (-10.24%) 149.99 133.35 - 157.17 3.0667 times

 weekly chart TfiInternational

Monthly price and charts TfiInternational

Strong monthly Stock price targets for TfiInternational TFII are 108.33 and 118.8

Monthly Target 1106.17
Monthly Target 2110.49
Monthly Target 3116.64333333333
Monthly Target 4120.96
Monthly Target 5127.11

Monthly price and volumes Tfi International

Date Closing Open Range Volume
Mon 05 October 2026 114.80 (-4.22%) 119.84 112.33 - 122.80 0.1951 times
Wed 30 September 2026 119.86 (-10.68%) 133.28 118.39 - 137.68 0.7401 times
Mon 31 August 2026 134.19 (-0.61%) 136.78 132.09 - 148.80 0.6902 times
Fri 31 July 2026 135.02 (-5.96%) 143.73 133.35 - 158.35 1.1777 times
Tue 30 June 2026 143.57 (-6.85%) 153.57 141.99 - 167.69 1.3484 times
Fri 29 May 2026 154.12 (7.64%) 144.16 133.54 - 154.77 0.9601 times
Thu 30 April 2026 143.18 (31.81%) 109.51 107.75 - 149.09 1.2234 times
Tue 31 March 2026 108.63 (-9.26%) 117.72 97.37 - 121.42 1.1798 times
Fri 27 February 2026 119.72 (11.32%) 107.28 107.28 - 127.44 1.3597 times
Fri 30 January 2026 107.55 (4.06%) 104.21 103.05 - 113.76 1.1254 times
Wed 31 December 2025 103.35 (18.13%) 87.36 86.94 - 110.22 0.9246 times

 monthly chart TfiInternational

Yearly price and charts TfiInternational

Strong yearly Stock price targets for TfiInternational TFII are 106.09 and 176.41

Yearly Target 156.3
Yearly Target 285.55
Yearly Target 3126.62
Yearly Target 4155.87
Yearly Target 5196.94

Yearly price and volumes Tfi International

Date Closing Open Range Volume
Mon 05 October 2026 114.80 (11.08%) 104.21 97.37 - 167.69 1.0486 times
Wed 31 December 2025 103.35 (-23.5%) 135.70 72.02 - 140.35 1.4462 times
Tue 31 December 2024 135.09 (-0.65%) 135.16 126.00 - 162.13 0.9743 times
Fri 29 December 2023 135.98 (35.65%) 100.29 98.65 - 138.16 1.052 times
Fri 30 December 2022 100.24 (-10.59%) 112.34 71.63 - 112.49 0.9974 times
Fri 31 December 2021 112.11 (117.35%) 51.69 50.62 - 120.50 0.9419 times
Thu 31 December 2020 51.58 (0%) 35.67 15.24 - 54.30 0.5396 times
Sun 18 October 2026 (0%) - 0 times

Indicator Analysis of TfiInternational

Tomorrow's movement Prediction of Tfi International TFII appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 121.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tfi International TFII made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tfi International TFII is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Tfi International TFII is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 115.9

Munafa value: 20 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 126 and price is deviating by 6 points

Upper Bollinger band is at 136 and lower is at 115, while middle bands are at 121 and 131

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TfiInternational (TFII) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TfiInternational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TfiInternational in short term and the sell signal is strong.

TfiInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TfiInternational in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TfiInternational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 120.41 and TfiInternational TFII stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TfiInternational TFII stock. Volume based technical analysis of TfiInternational TFII stock is negative.

TfiInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tfi International TFII

DMA (daily moving average) of Tfi International TFII

DMA period DMA value
5 day DMA 119.19
12 day DMA 121.82
20 day DMA 125.37
35 day DMA 129.97
50 day DMA 133.35
100 day DMA 141.44
150 day DMA 134.72
200 day DMA 129.13

EMA (exponential moving average) of Tfi International TFII

EMA period EMA current EMA prev EMA prev2
5 day EMA118.61120.51121.32
12 day EMA121.72122.98123.72
20 day EMA124.57125.6126.3
35 day EMA129.1129.94130.59
50 day EMA133.45134.21134.83

SMA (simple moving average) of Tfi International TFII

SMA period SMA current SMA prev SMA prev2
5 day SMA119.19120.7121.14
12 day SMA121.82122.75123.35
20 day SMA125.37126.49127.18
35 day SMA129.97130.88131.69
50 day SMA133.35134.06134.72
100 day SMA141.44141.64141.83
150 day SMA134.72134.75134.75
200 day SMA129.13129.07128.99

Videos related to: TfiInternational TFII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TfiInternational TFII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top