Munafa Stock Market Course + Intraday & FNO calls 
TfiInternational TFII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tfi International TFII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets TFII
- TFII Experts view
- Tomorrow's Movement TFII
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TFII History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TfiInternational
Strong intraday Stock price targets for TfiInternational are 109.63 and 112.13
| Intraday Target 1 | 109.05 |
| Intraday Target 2 | 110.21 |
| Intraday Target 3 | 111.55333333333 |
| Intraday Target 4 | 112.71 |
| Intraday Target 5 | 114.05 |
Daily price and volume Tfi International
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 111.36 (-1.07%) | 111.78 | 110.40 - 112.90 | 0.9305 times | Thu 15 January 2026 | 112.56 (0.9%) | 111.63 | 111.63 - 113.76 | 0.6571 times | Wed 14 January 2026 | 111.56 (0.09%) | 110.85 | 110.73 - 112.80 | 0.7562 times | Tue 13 January 2026 | 111.46 (-0.34%) | 111.65 | 110.41 - 113.25 | 0.8262 times | Mon 12 January 2026 | 111.84 (0.86%) | 111.45 | 110.30 - 112.59 | 1.0734 times | Fri 09 January 2026 | 110.89 (0.78%) | 110.50 | 108.71 - 111.54 | 1.01 times | Thu 08 January 2026 | 110.03 (2.45%) | 107.98 | 106.84 - 110.69 | 1.1362 times | Wed 07 January 2026 | 107.40 (-0.98%) | 108.46 | 106.61 - 109.10 | 1.1282 times | Tue 06 January 2026 | 108.46 (-1.99%) | 110.98 | 108.36 - 111.58 | 1.1332 times | Mon 05 January 2026 | 110.66 (3.83%) | 107.62 | 107.37 - 110.91 | 1.3492 times | Fri 02 January 2026 | 106.58 (3.13%) | 104.21 | 103.05 - 107.11 | 0.4677 times |
Weekly price and charts TfiInternational
Strong weekly Stock price targets for TfiInternational TFII are 109.1 and 112.56
| Weekly Target 1 | 108.35 |
| Weekly Target 2 | 109.85 |
| Weekly Target 3 | 111.80666666667 |
| Weekly Target 4 | 113.31 |
| Weekly Target 5 | 115.27 |
Weekly price and volumes for Tfi International
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 111.36 (0.42%) | 111.45 | 110.30 - 113.76 | 1.3336 times | Fri 09 January 2026 | 110.89 (4.04%) | 107.62 | 106.61 - 111.58 | 1.8093 times | Fri 02 January 2026 | 106.58 (0.59%) | 106.38 | 103.05 - 107.11 | 0.3357 times | Mon 29 December 2025 | 105.95 (-0.34%) | 106.38 | 105.40 - 106.91 | 0.0948 times | Fri 26 December 2025 | 106.31 (1.71%) | 104.76 | 104.47 - 106.49 | 0.5177 times | Fri 19 December 2025 | 104.52 (1.79%) | 103.03 | 101.98 - 110.22 | 1.7493 times | Fri 12 December 2025 | 102.68 (5.57%) | 98.43 | 97.56 - 104.69 | 1.0751 times | Fri 05 December 2025 | 97.26 (11.17%) | 87.36 | 86.94 - 98.25 | 1.1714 times | Fri 28 November 2025 | 87.49 (1.79%) | 86.04 | 83.73 - 87.97 | 1.2064 times | Fri 21 November 2025 | 85.95 (0.3%) | 85.44 | 80.63 - 86.23 | 0.7067 times | Fri 14 November 2025 | 85.69 (-1.89%) | 87.26 | 84.33 - 88.02 | 0.659 times |
Monthly price and charts TfiInternational
Strong monthly Stock price targets for TfiInternational TFII are 107.21 and 117.92
| Monthly Target 1 | 98.68 |
| Monthly Target 2 | 105.02 |
| Monthly Target 3 | 109.39 |
| Monthly Target 4 | 115.73 |
| Monthly Target 5 | 120.1 |
Monthly price and volumes Tfi International
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 111.36 (7.75%) | 104.21 | 103.05 - 113.76 | 0.5977 times | Wed 31 December 2025 | 103.35 (18.13%) | 87.36 | 86.94 - 110.22 | 0.8716 times | Fri 28 November 2025 | 87.49 (-2.5%) | 88.21 | 80.63 - 90.04 | 0.5679 times | Fri 31 October 2025 | 89.73 (1.9%) | 87.52 | 83.91 - 97.75 | 0.8286 times | Tue 30 September 2025 | 88.06 (-7.12%) | 93.75 | 86.56 - 99.41 | 0.7638 times | Fri 29 August 2025 | 94.81 (8.76%) | 86.17 | 83.43 - 98.14 | 0.8794 times | Thu 31 July 2025 | 87.17 (-2.79%) | 89.60 | 86.58 - 95.89 | 1.3355 times | Mon 30 June 2025 | 89.67 (4.23%) | 86.14 | 84.31 - 92.46 | 1.1335 times | Fri 30 May 2025 | 86.03 (5.78%) | 82.10 | 79.50 - 92.51 | 1.4403 times | Wed 30 April 2025 | 81.33 (5.01%) | 76.56 | 72.02 - 84.53 | 1.5817 times | Mon 31 March 2025 | 77.45 (-14.56%) | 91.32 | 74.01 - 91.94 | 1.6644 times |
Yearly price and charts TfiInternational
Strong yearly Stock price targets for TfiInternational TFII are 107.21 and 117.92
| Yearly Target 1 | 98.68 |
| Yearly Target 2 | 105.02 |
| Yearly Target 3 | 109.39 |
| Yearly Target 4 | 115.73 |
| Yearly Target 5 | 120.1 |
Yearly price and volumes Tfi International
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 111.36 (7.75%) | 104.21 | 103.05 - 113.76 | 0.0772 times | Wed 31 December 2025 | 103.35 (-23.5%) | 135.70 | 72.02 - 140.35 | 1.6769 times | Tue 31 December 2024 | 135.09 (-0.65%) | 135.16 | 126.00 - 162.13 | 1.1385 times | Fri 29 December 2023 | 135.98 (35.65%) | 100.29 | 98.65 - 138.16 | 1.226 times | Fri 30 December 2022 | 100.24 (-10.59%) | 112.34 | 71.63 - 112.49 | 1.1727 times | Fri 31 December 2021 | 112.11 (117.35%) | 51.69 | 50.62 - 120.50 | 1.0948 times | Thu 31 December 2020 | 51.58 (0%) | 35.67 | 15.24 - 54.30 | 0.614 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of TfiInternational
Tomorrow's movement Prediction of Tfi International TFII appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 109.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tfi International TFII made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tfi International TFII appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 109 and price is deviating by 3 points
Upper Bollinger band is at 114 and lower is at 103, while middle bands are at 106 and 111
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TfiInternational (TFII) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TfiInternational stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TfiInternational in short term but the sell signal is initial and weak.
TfiInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TfiInternational in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TfiInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.45 and TfiInternational TFII stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TfiInternational TFII stock. Volume based technical analysis of TfiInternational TFII stock is negative.
TfiInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tfi International TFII
DMA (daily moving average) of Tfi International TFII
| DMA period | DMA value |
| 5 day DMA | 111.76 |
| 12 day DMA | 109.68 |
| 20 day DMA | 108.24 |
| 35 day DMA | 103.54 |
| 50 day DMA | 98.04 |
| 100 day DMA | 95.21 |
| 150 day DMA | 93.44 |
| 200 day DMA | 90.72 |
EMA (exponential moving average) of Tfi International TFII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.42 | 111.45 | 110.89 |
| 12 day EMA | 109.89 | 109.62 | 109.08 |
| 20 day EMA | 107.8 | 107.43 | 106.89 |
| 35 day EMA | 103.24 | 102.76 | 102.18 |
| 50 day EMA | 98.67 | 98.15 | 97.56 |
SMA (simple moving average) of Tfi International TFII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.76 | 111.66 | 111.16 |
| 12 day SMA | 109.68 | 109.23 | 108.68 |
| 20 day SMA | 108.24 | 107.95 | 107.58 |
| 35 day SMA | 103.54 | 102.82 | 102.01 |
| 50 day SMA | 98.04 | 97.6 | 97.14 |
| 100 day SMA | 95.21 | 95.01 | 94.78 |
| 150 day SMA | 93.44 | 93.28 | 93.11 |
| 200 day SMA | 90.72 | 90.55 | 90.38 |
Videos related to: TfiInternational TFII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
