TfiInternational TFII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tfi International TFII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets TFII
- TFII Experts view
- Tomorrow's Movement TFII
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TFII History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TfiInternational
Strong intraday Stock price targets for TfiInternational are 110.2 and 116.94
| Intraday Target 1 | 108.66 |
| Intraday Target 2 | 111.73 |
| Intraday Target 3 | 115.4 |
| Intraday Target 4 | 118.47 |
| Intraday Target 5 | 122.14 |
Daily price and volume Tfi International
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 114.80 (-3.45%) | 118.90 | 112.33 - 119.07 | 1.8666 times | Fri 02 October 2026 | 118.90 (-1.37%) | 122.12 | 118.37 - 122.80 | 1.0673 times | Thu 01 October 2026 | 120.55 (0.58%) | 119.84 | 118.44 - 120.67 | 0.8789 times | Wed 30 September 2026 | 119.86 (-1.63%) | 121.36 | 118.39 - 121.36 | 1.1389 times | Tue 29 September 2026 | 121.84 (-0.43%) | 121.97 | 121.68 - 123.84 | 0.6097 times | Mon 28 September 2026 | 122.37 (1.05%) | 121.00 | 119.58 - 122.82 | 0.8433 times | Fri 25 September 2026 | 121.10 (-0.55%) | 121.35 | 120.80 - 124.22 | 0.9045 times | Thu 24 September 2026 | 121.77 (-2.55%) | 124.54 | 121.13 - 124.81 | 0.9068 times | Wed 23 September 2026 | 124.96 (-0.06%) | 124.56 | 124.05 - 126.40 | 1.168 times | Tue 22 September 2026 | 125.04 (-0.36%) | 126.33 | 124.54 - 128.05 | 0.616 times | Mon 21 September 2026 | 125.49 (0.26%) | 125.38 | 122.68 - 125.72 | 0.5237 times |
Weekly price and charts TfiInternational
Strong weekly Stock price targets for TfiInternational TFII are 110.2 and 116.94
| Weekly Target 1 | 108.66 |
| Weekly Target 2 | 111.73 |
| Weekly Target 3 | 115.4 |
| Weekly Target 4 | 118.47 |
| Weekly Target 5 | 122.14 |
Weekly price and volumes for Tfi International
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 114.80 (-3.45%) | 118.90 | 112.33 - 119.07 | 0.5877 times | Fri 02 October 2026 | 118.90 (-1.82%) | 121.00 | 118.37 - 123.84 | 1.4288 times | Fri 25 September 2026 | 121.10 (-3.24%) | 125.38 | 120.80 - 128.05 | 1.2968 times | Fri 18 September 2026 | 125.16 (-4.63%) | 130.95 | 124.07 - 134.63 | 0.9511 times | Fri 11 September 2026 | 131.24 (-4.28%) | 137.00 | 129.71 - 137.29 | 0.681 times | Fri 04 September 2026 | 137.11 (2.85%) | 132.83 | 126.50 - 137.68 | 0.9609 times | Fri 28 August 2026 | 133.31 (-5.69%) | 140.84 | 132.69 - 141.11 | 0.7643 times | Fri 21 August 2026 | 141.35 (-3.61%) | 146.44 | 136.93 - 147.96 | 0.8475 times | Fri 14 August 2026 | 146.64 (4.4%) | 139.58 | 138.36 - 148.80 | 1.214 times | Fri 07 August 2026 | 140.46 (4.03%) | 136.78 | 133.47 - 142.83 | 1.2679 times | Fri 31 July 2026 | 135.02 (-10.24%) | 149.99 | 133.35 - 157.17 | 3.0667 times |
Monthly price and charts TfiInternational
Strong monthly Stock price targets for TfiInternational TFII are 108.33 and 118.8
| Monthly Target 1 | 106.17 |
| Monthly Target 2 | 110.49 |
| Monthly Target 3 | 116.64333333333 |
| Monthly Target 4 | 120.96 |
| Monthly Target 5 | 127.11 |
Monthly price and volumes Tfi International
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 114.80 (-4.22%) | 119.84 | 112.33 - 122.80 | 0.1951 times | Wed 30 September 2026 | 119.86 (-10.68%) | 133.28 | 118.39 - 137.68 | 0.7401 times | Mon 31 August 2026 | 134.19 (-0.61%) | 136.78 | 132.09 - 148.80 | 0.6902 times | Fri 31 July 2026 | 135.02 (-5.96%) | 143.73 | 133.35 - 158.35 | 1.1777 times | Tue 30 June 2026 | 143.57 (-6.85%) | 153.57 | 141.99 - 167.69 | 1.3484 times | Fri 29 May 2026 | 154.12 (7.64%) | 144.16 | 133.54 - 154.77 | 0.9601 times | Thu 30 April 2026 | 143.18 (31.81%) | 109.51 | 107.75 - 149.09 | 1.2234 times | Tue 31 March 2026 | 108.63 (-9.26%) | 117.72 | 97.37 - 121.42 | 1.1798 times | Fri 27 February 2026 | 119.72 (11.32%) | 107.28 | 107.28 - 127.44 | 1.3597 times | Fri 30 January 2026 | 107.55 (4.06%) | 104.21 | 103.05 - 113.76 | 1.1254 times | Wed 31 December 2025 | 103.35 (18.13%) | 87.36 | 86.94 - 110.22 | 0.9246 times |
Yearly price and charts TfiInternational
Strong yearly Stock price targets for TfiInternational TFII are 106.09 and 176.41
| Yearly Target 1 | 56.3 |
| Yearly Target 2 | 85.55 |
| Yearly Target 3 | 126.62 |
| Yearly Target 4 | 155.87 |
| Yearly Target 5 | 196.94 |
Yearly price and volumes Tfi International
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 114.80 (11.08%) | 104.21 | 97.37 - 167.69 | 1.0486 times | Wed 31 December 2025 | 103.35 (-23.5%) | 135.70 | 72.02 - 140.35 | 1.4462 times | Tue 31 December 2024 | 135.09 (-0.65%) | 135.16 | 126.00 - 162.13 | 0.9743 times | Fri 29 December 2023 | 135.98 (35.65%) | 100.29 | 98.65 - 138.16 | 1.052 times | Fri 30 December 2022 | 100.24 (-10.59%) | 112.34 | 71.63 - 112.49 | 0.9974 times | Fri 31 December 2021 | 112.11 (117.35%) | 51.69 | 50.62 - 120.50 | 0.9419 times | Thu 31 December 2020 | 51.58 (0%) | 35.67 | 15.24 - 54.30 | 0.5396 times | Sun 18 October 2026 | (0%) | - | 0 times |
Indicator Analysis of TfiInternational
Tomorrow's movement Prediction of Tfi International TFII appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 121.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tfi International TFII made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tfi International TFII is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Tfi International TFII is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 115.9
Munafa value: 20 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 126 and price is deviating by 6 points
Upper Bollinger band is at 136 and lower is at 115, while middle bands are at 121 and 131
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TfiInternational (TFII) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TfiInternational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TfiInternational in short term and the sell signal is strong.
TfiInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TfiInternational in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TfiInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.41 and TfiInternational TFII stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TfiInternational TFII stock. Volume based technical analysis of TfiInternational TFII stock is negative.
TfiInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tfi International TFII
DMA (daily moving average) of Tfi International TFII
| DMA period | DMA value |
| 5 day DMA | 119.19 |
| 12 day DMA | 121.82 |
| 20 day DMA | 125.37 |
| 35 day DMA | 129.97 |
| 50 day DMA | 133.35 |
| 100 day DMA | 141.44 |
| 150 day DMA | 134.72 |
| 200 day DMA | 129.13 |
EMA (exponential moving average) of Tfi International TFII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.61 | 120.51 | 121.32 |
| 12 day EMA | 121.72 | 122.98 | 123.72 |
| 20 day EMA | 124.57 | 125.6 | 126.3 |
| 35 day EMA | 129.1 | 129.94 | 130.59 |
| 50 day EMA | 133.45 | 134.21 | 134.83 |
SMA (simple moving average) of Tfi International TFII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.19 | 120.7 | 121.14 |
| 12 day SMA | 121.82 | 122.75 | 123.35 |
| 20 day SMA | 125.37 | 126.49 | 127.18 |
| 35 day SMA | 129.97 | 130.88 | 131.69 |
| 50 day SMA | 133.35 | 134.06 | 134.72 |
| 100 day SMA | 141.44 | 141.64 | 141.83 |
| 150 day SMA | 134.72 | 134.75 | 134.75 |
| 200 day SMA | 129.13 | 129.07 | 128.99 |


