Munafa Stock Market Course + Intraday & FNO calls 
TfiInternational TFII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tfi International TFII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets TFII
- TFII Experts view
- Tomorrow's Movement TFII
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TFII History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TfiInternational
Strong intraday Stock price targets for TfiInternational are 110.26 and 113.24
| Intraday Target 1 | 108.01 |
| Intraday Target 2 | 109.52 |
| Intraday Target 3 | 110.98666666667 |
| Intraday Target 4 | 112.5 |
| Intraday Target 5 | 113.97 |
Daily price and volume Tfi International
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 111.04 (2.14%) | 109.47 | 109.47 - 112.45 | 1.2163 times | Tue 20 January 2026 | 108.71 (-2.38%) | 110.06 | 108.68 - 111.34 | 0.9032 times | Fri 16 January 2026 | 111.36 (-1.07%) | 111.78 | 110.40 - 112.90 | 0.9754 times | Thu 15 January 2026 | 112.56 (0.9%) | 111.63 | 111.63 - 113.76 | 0.6888 times | Wed 14 January 2026 | 111.56 (0.09%) | 110.85 | 110.73 - 112.80 | 0.7926 times | Tue 13 January 2026 | 111.46 (-0.34%) | 111.65 | 110.41 - 113.25 | 0.866 times | Mon 12 January 2026 | 111.84 (0.86%) | 111.45 | 110.30 - 112.59 | 1.1252 times | Fri 09 January 2026 | 110.89 (0.78%) | 110.50 | 108.71 - 111.54 | 1.0588 times | Thu 08 January 2026 | 110.03 (2.45%) | 107.98 | 106.84 - 110.69 | 1.1911 times | Wed 07 January 2026 | 107.40 (-0.98%) | 108.46 | 106.61 - 109.10 | 1.1826 times | Tue 06 January 2026 | 108.46 (-1.99%) | 110.98 | 108.36 - 111.58 | 1.1878 times |
Weekly price and charts TfiInternational
Strong weekly Stock price targets for TfiInternational TFII are 109.86 and 113.63
| Weekly Target 1 | 106.95 |
| Weekly Target 2 | 109 |
| Weekly Target 3 | 110.72333333333 |
| Weekly Target 4 | 112.77 |
| Weekly Target 5 | 114.49 |
Weekly price and volumes for Tfi International
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 111.04 (-0.29%) | 110.06 | 108.68 - 112.45 | 0.64 times | Fri 16 January 2026 | 111.36 (0.42%) | 111.45 | 110.30 - 113.76 | 1.3432 times | Fri 09 January 2026 | 110.89 (4.04%) | 107.62 | 106.61 - 111.58 | 1.8223 times | Fri 02 January 2026 | 106.58 (0.59%) | 106.38 | 103.05 - 107.11 | 0.3381 times | Mon 29 December 2025 | 105.95 (-0.34%) | 106.38 | 105.40 - 106.91 | 0.0955 times | Fri 26 December 2025 | 106.31 (1.71%) | 104.76 | 104.47 - 106.49 | 0.5215 times | Fri 19 December 2025 | 104.52 (1.79%) | 103.03 | 101.98 - 110.22 | 1.7619 times | Fri 12 December 2025 | 102.68 (5.57%) | 98.43 | 97.56 - 104.69 | 1.0828 times | Fri 05 December 2025 | 97.26 (11.17%) | 87.36 | 86.94 - 98.25 | 1.1798 times | Fri 28 November 2025 | 87.49 (1.79%) | 86.04 | 83.73 - 87.97 | 1.215 times | Fri 21 November 2025 | 85.95 (0.3%) | 85.44 | 80.63 - 86.23 | 0.7118 times |
Monthly price and charts TfiInternational
Strong monthly Stock price targets for TfiInternational TFII are 107.05 and 117.76
| Monthly Target 1 | 98.57 |
| Monthly Target 2 | 104.81 |
| Monthly Target 3 | 109.28333333333 |
| Monthly Target 4 | 115.52 |
| Monthly Target 5 | 119.99 |
Monthly price and volumes Tfi International
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 111.04 (7.44%) | 104.21 | 103.05 - 113.76 | 0.7051 times | Wed 31 December 2025 | 103.35 (18.13%) | 87.36 | 86.94 - 110.22 | 0.8616 times | Fri 28 November 2025 | 87.49 (-2.5%) | 88.21 | 80.63 - 90.04 | 0.5614 times | Fri 31 October 2025 | 89.73 (1.9%) | 87.52 | 83.91 - 97.75 | 0.8192 times | Tue 30 September 2025 | 88.06 (-7.12%) | 93.75 | 86.56 - 99.41 | 0.755 times | Fri 29 August 2025 | 94.81 (8.76%) | 86.17 | 83.43 - 98.14 | 0.8693 times | Thu 31 July 2025 | 87.17 (-2.79%) | 89.60 | 86.58 - 95.89 | 1.3203 times | Mon 30 June 2025 | 89.67 (4.23%) | 86.14 | 84.31 - 92.46 | 1.1206 times | Fri 30 May 2025 | 86.03 (5.78%) | 82.10 | 79.50 - 92.51 | 1.4239 times | Wed 30 April 2025 | 81.33 (5.01%) | 76.56 | 72.02 - 84.53 | 1.5636 times | Mon 31 March 2025 | 77.45 (-14.56%) | 91.32 | 74.01 - 91.94 | 1.6454 times |
Yearly price and charts TfiInternational
Strong yearly Stock price targets for TfiInternational TFII are 107.05 and 117.76
| Yearly Target 1 | 98.57 |
| Yearly Target 2 | 104.81 |
| Yearly Target 3 | 109.28333333333 |
| Yearly Target 4 | 115.52 |
| Yearly Target 5 | 119.99 |
Yearly price and volumes Tfi International
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 111.04 (7.44%) | 104.21 | 103.05 - 113.76 | 0.0919 times | Wed 31 December 2025 | 103.35 (-23.5%) | 135.70 | 72.02 - 140.35 | 1.6733 times | Tue 31 December 2024 | 135.09 (-0.65%) | 135.16 | 126.00 - 162.13 | 1.136 times | Fri 29 December 2023 | 135.98 (35.65%) | 100.29 | 98.65 - 138.16 | 1.2233 times | Fri 30 December 2022 | 100.24 (-10.59%) | 112.34 | 71.63 - 112.49 | 1.1702 times | Fri 31 December 2021 | 112.11 (117.35%) | 51.69 | 50.62 - 120.50 | 1.0925 times | Thu 31 December 2020 | 51.58 (0%) | 35.67 | 15.24 - 54.30 | 0.6127 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of TfiInternational
Tomorrow's movement Prediction of Tfi International TFII appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 109.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tfi International TFII appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Tfi International TFII appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 109 and price is deviating by 3 points
Upper Bollinger band is at 114 and lower is at 104, while middle bands are at 106 and 112
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TfiInternational (TFII) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TfiInternational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TfiInternational in short term but the sell signal is initial and weak.
TfiInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TfiInternational in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TfiInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.57 and TfiInternational TFII stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TfiInternational TFII stock. Volume based technical analysis of TfiInternational TFII stock is negative.
TfiInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tfi International TFII
DMA (daily moving average) of Tfi International TFII
| DMA period | DMA value |
| 5 day DMA | 111.05 |
| 12 day DMA | 110.5 |
| 20 day DMA | 108.6 |
| 35 day DMA | 104.84 |
| 50 day DMA | 98.94 |
| 100 day DMA | 95.49 |
| 150 day DMA | 93.71 |
| 200 day DMA | 91.04 |
EMA (exponential moving average) of Tfi International TFII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.69 | 110.52 | 111.42 |
| 12 day EMA | 109.91 | 109.71 | 109.89 |
| 20 day EMA | 108.19 | 107.89 | 107.8 |
| 35 day EMA | 103.76 | 103.33 | 103.01 |
| 50 day EMA | 99.3 | 98.82 | 98.42 |
SMA (simple moving average) of Tfi International TFII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.05 | 111.13 | 111.76 |
| 12 day SMA | 110.5 | 110.13 | 109.68 |
| 20 day SMA | 108.6 | 108.28 | 108.24 |
| 35 day SMA | 104.84 | 104.17 | 103.54 |
| 50 day SMA | 98.94 | 98.43 | 98.04 |
| 100 day SMA | 95.49 | 95.33 | 95.21 |
| 150 day SMA | 93.71 | 93.58 | 93.44 |
| 200 day SMA | 91.04 | 90.86 | 90.72 |
Videos related to: TfiInternational TFII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
