TfiInternational TFII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tfi International TFII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets TFII
- TFII Experts view
- Tomorrow's Movement TFII
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TFII History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TfiInternational
Strong intraday Stock price targets for TfiInternational are 85.16 and 101.01
| Intraday Target 1 | 82.43 |
| Intraday Target 2 | 87.88 |
| Intraday Target 3 | 98.283333333333 |
| Intraday Target 4 | 103.73 |
| Intraday Target 5 | 114.13 |
Daily price and volume Tfi International
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 93.32 (-17.08%) | 100.00 | 92.84 - 108.69 | 2.8809 times | Thu 29 October 2026 | 112.54 (0.38%) | 113.23 | 109.52 - 113.23 | 1.1274 times | Wed 28 October 2026 | 112.11 (-2.12%) | 114.25 | 111.03 - 114.25 | 0.8067 times | Tue 27 October 2026 | 114.54 (2.44%) | 112.60 | 111.78 - 114.69 | 0.422 times | Mon 26 October 2026 | 111.81 (-0.61%) | 113.22 | 111.50 - 113.99 | 0.4639 times | Fri 23 October 2026 | 112.50 (-2.17%) | 113.55 | 110.13 - 114.09 | 0.6084 times | Thu 22 October 2026 | 115.00 (2.1%) | 112.17 | 112.17 - 116.55 | 0.6978 times | Wed 21 October 2026 | 112.63 (1.1%) | 112.15 | 111.17 - 112.80 | 1.2176 times | Tue 20 October 2026 | 111.40 (-0.18%) | 112.16 | 110.79 - 113.62 | 0.8294 times | Mon 19 October 2026 | 111.60 (-2.15%) | 114.64 | 110.95 - 114.64 | 0.9458 times | Fri 16 October 2026 | 114.05 (-0.24%) | 114.64 | 112.31 - 116.22 | 1.0408 times |
Weekly price and charts TfiInternational
Strong weekly Stock price targets for TfiInternational TFII are 82.16 and 104.01
| Weekly Target 1 | 78.43 |
| Weekly Target 2 | 85.88 |
| Weekly Target 3 | 100.28333333333 |
| Weekly Target 4 | 107.73 |
| Weekly Target 5 | 122.13 |
Weekly price and volumes for Tfi International
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 93.32 (-17.05%) | 113.22 | 92.84 - 114.69 | 1.4635 times | Fri 23 October 2026 | 112.50 (-1.36%) | 114.64 | 110.13 - 116.55 | 1.1036 times | Fri 16 October 2026 | 114.05 (-0.07%) | 113.40 | 110.32 - 116.22 | 1.403 times | Fri 09 October 2026 | 114.13 (-4.01%) | 118.90 | 111.33 - 119.07 | 1.6746 times | Fri 02 October 2026 | 118.90 (-1.82%) | 121.00 | 118.37 - 123.84 | 1.023 times | Fri 25 September 2026 | 121.10 (-3.24%) | 125.38 | 120.80 - 128.05 | 0.9285 times | Fri 18 September 2026 | 125.16 (-4.63%) | 130.95 | 124.07 - 134.63 | 0.681 times | Fri 11 September 2026 | 131.24 (-4.28%) | 137.00 | 129.71 - 137.29 | 0.4876 times | Fri 04 September 2026 | 137.11 (2.85%) | 132.83 | 126.50 - 137.68 | 0.688 times | Fri 28 August 2026 | 133.31 (-5.69%) | 140.84 | 132.69 - 141.11 | 0.5473 times | Fri 21 August 2026 | 141.35 (-3.61%) | 146.44 | 136.93 - 147.96 | 0.6068 times |
Monthly price and charts TfiInternational
Strong monthly Stock price targets for TfiInternational TFII are 78.1 and 108.06
| Monthly Target 1 | 73.03 |
| Monthly Target 2 | 83.17 |
| Monthly Target 3 | 102.98666666667 |
| Monthly Target 4 | 113.13 |
| Monthly Target 5 | 132.95 |
Monthly price and volumes Tfi International
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 93.32 (-22.14%) | 119.84 | 92.84 - 122.80 | 1.2346 times | Wed 30 September 2026 | 119.86 (-10.68%) | 133.28 | 118.39 - 137.68 | 0.6616 times | Mon 31 August 2026 | 134.19 (-0.61%) | 136.78 | 132.09 - 148.80 | 0.617 times | Fri 31 July 2026 | 135.02 (-5.96%) | 143.73 | 133.35 - 158.35 | 1.0528 times | Tue 30 June 2026 | 143.57 (-6.85%) | 153.57 | 141.99 - 167.69 | 1.2055 times | Fri 29 May 2026 | 154.12 (7.64%) | 144.16 | 133.54 - 154.77 | 0.8583 times | Thu 30 April 2026 | 143.18 (31.81%) | 109.51 | 107.75 - 149.09 | 1.0937 times | Tue 31 March 2026 | 108.63 (-9.26%) | 117.72 | 97.37 - 121.42 | 1.0548 times | Fri 27 February 2026 | 119.72 (11.32%) | 107.28 | 107.28 - 127.44 | 1.2156 times | Fri 30 January 2026 | 107.55 (4.06%) | 104.21 | 103.05 - 113.76 | 1.0061 times | Wed 31 December 2025 | 103.35 (18.13%) | 87.36 | 86.94 - 110.22 | 0.8266 times |
Yearly price and charts TfiInternational
Strong yearly Stock price targets for TfiInternational TFII are 55.66 and 130.51
| Yearly Target 1 | 43.1 |
| Yearly Target 2 | 68.21 |
| Yearly Target 3 | 117.95 |
| Yearly Target 4 | 143.06 |
| Yearly Target 5 | 192.8 |
Yearly price and volumes Tfi International
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 93.32 (-9.7%) | 104.21 | 92.84 - 167.69 | 1.1525 times | Wed 31 December 2025 | 103.35 (-23.5%) | 135.70 | 72.02 - 140.35 | 1.421 times | Tue 31 December 2024 | 135.09 (-0.65%) | 135.16 | 126.00 - 162.13 | 0.9573 times | Fri 29 December 2023 | 135.98 (35.65%) | 100.29 | 98.65 - 138.16 | 1.0336 times | Fri 30 December 2022 | 100.24 (-10.59%) | 112.34 | 71.63 - 112.49 | 0.98 times | Fri 31 December 2021 | 112.11 (117.35%) | 51.69 | 50.62 - 120.50 | 0.9254 times | Thu 31 December 2020 | 51.58 (0%) | 35.67 | 15.24 - 54.30 | 0.5301 times | Sun 08 November 2026 | (0%) | - | 0 times |
Indicator Analysis of TfiInternational
Tomorrow's movement Prediction of Tfi International TFII appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 110.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tfi International TFII made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tfi International TFII is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Tfi International TFII looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Tfi International TFII is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 108.11
Munafa value: 5 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 113 and price is deviating by 5 points
Upper Bollinger band is at 122 and lower is at 104, while middle bands are at 108 and 117
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TfiInternational (TFII) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for TfiInternational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TfiInternational in short term and the sell signal is strong.
TfiInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TfiInternational in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TfiInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.02 and TfiInternational TFII stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TfiInternational TFII stock. Volume based technical analysis of TfiInternational TFII stock is negative.
TfiInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tfi International TFII
DMA (daily moving average) of Tfi International TFII
| DMA period | DMA value |
| 5 day DMA | 108.86 |
| 12 day DMA | 111.32 |
| 20 day DMA | 112.24 |
| 35 day DMA | 117.4 |
| 50 day DMA | 122.29 |
| 100 day DMA | 134.07 |
| 150 day DMA | 135.27 |
| 200 day DMA | 129.59 |
EMA (exponential moving average) of Tfi International TFII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.29 | 112.78 | 112.9 |
| 12 day EMA | 110.27 | 113.35 | 113.5 |
| 20 day EMA | 112.87 | 114.93 | 115.18 |
| 35 day EMA | 117.66 | 119.09 | 119.48 |
| 50 day EMA | 122.53 | 123.72 | 124.18 |
SMA (simple moving average) of Tfi International TFII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.86 | 112.7 | 113.19 |
| 12 day SMA | 111.32 | 112.92 | 112.98 |
| 20 day SMA | 112.24 | 113.52 | 113.92 |
| 35 day SMA | 117.4 | 118.48 | 119.01 |
| 50 day SMA | 122.29 | 123.21 | 123.73 |
| 100 day SMA | 134.07 | 134.73 | 135.24 |
| 150 day SMA | 135.27 | 135.34 | 135.3 |
| 200 day SMA | 129.59 | 129.68 | 129.67 |


