ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TfiInternational TFII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tfi International TFII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets TfiInternational

Strong intraday Stock price targets for TfiInternational are 98.35 and 100.46

Intraday Target 196.67
Intraday Target 297.92
Intraday Target 398.783333333333
Intraday Target 4100.03
Intraday Target 5100.89

Daily price and volume Tfi International

Date Closing Open Range Volume
Fri 20 March 2026 99.16 (0.39%) 98.99 97.54 - 99.65 0.5532 times
Thu 19 March 2026 98.77 (-1.99%) 99.37 97.37 - 99.83 0.9097 times
Tue 17 March 2026 100.78 (-0.91%) 103.20 100.78 - 104.19 0.6965 times
Mon 16 March 2026 101.71 (-0.32%) 102.84 101.19 - 103.47 0.9858 times
Fri 13 March 2026 102.04 (-0.89%) 103.90 101.33 - 104.81 1.2908 times
Thu 12 March 2026 102.96 (-7.31%) 109.18 102.61 - 109.29 1.0874 times
Wed 11 March 2026 111.08 (0.29%) 110.88 107.91 - 111.39 0.9695 times
Tue 10 March 2026 110.76 (-0.11%) 110.51 109.28 - 114.04 0.6268 times
Mon 09 March 2026 110.88 (0.26%) 108.24 104.91 - 111.41 1.0692 times
Fri 06 March 2026 110.59 (-5.51%) 114.83 109.72 - 114.97 1.8111 times
Thu 05 March 2026 117.04 (-1.05%) 116.01 114.92 - 118.23 0.7733 times

 Daily chart TfiInternational

Weekly price and charts TfiInternational

Strong weekly Stock price targets for TfiInternational TFII are 94.86 and 101.68

Weekly Target 193.42
Weekly Target 296.29
Weekly Target 3100.24
Weekly Target 4103.11
Weekly Target 5107.06

Weekly price and volumes for Tfi International

Date Closing Open Range Volume
Fri 20 March 2026 99.16 (-2.82%) 102.84 97.37 - 104.19 0.727 times
Fri 13 March 2026 102.04 (-7.73%) 108.24 101.33 - 114.04 1.1658 times
Fri 06 March 2026 110.59 (-7.63%) 117.72 109.72 - 121.42 1.092 times
Fri 27 February 2026 119.72 (0.33%) 118.97 113.77 - 120.75 1.0491 times
Fri 20 February 2026 119.33 (-0.77%) 119.64 111.45 - 124.08 1.0882 times
Fri 13 February 2026 120.25 (0%) 116.41 115.89 - 121.11 0.1964 times
Fri 13 February 2026 120.25 (-1.34%) 122.99 111.44 - 127.44 1.2344 times
Fri 06 February 2026 121.88 (13.32%) 107.28 107.28 - 122.88 1.672 times
Fri 30 January 2026 107.55 (-1.57%) 109.12 106.20 - 109.89 0.9366 times
Fri 23 January 2026 109.26 (-1.89%) 110.06 108.68 - 112.45 0.8385 times
Fri 16 January 2026 111.36 (0.42%) 111.45 110.30 - 113.76 0.9727 times

 weekly chart TfiInternational

Monthly price and charts TfiInternational

Strong monthly Stock price targets for TfiInternational TFII are 86.24 and 110.29

Monthly Target 181.93
Monthly Target 290.55
Monthly Target 3105.98333333333
Monthly Target 4114.6
Monthly Target 5130.03

Monthly price and volumes Tfi International

Date Closing Open Range Volume
Fri 20 March 2026 99.16 (-17.17%) 117.72 97.37 - 121.42 0.7853 times
Fri 27 February 2026 119.72 (11.32%) 107.28 107.28 - 127.44 1.3786 times
Fri 30 January 2026 107.55 (4.06%) 104.21 103.05 - 113.76 1.0983 times
Wed 31 December 2025 103.35 (18.13%) 87.36 86.94 - 110.22 0.9204 times
Fri 28 November 2025 87.49 (-2.5%) 88.21 80.63 - 90.04 0.5997 times
Fri 31 October 2025 89.73 (1.9%) 87.52 83.91 - 97.75 0.8751 times
Tue 30 September 2025 88.06 (-7.12%) 93.75 86.56 - 99.41 0.8066 times
Fri 29 August 2025 94.81 (8.76%) 86.17 83.43 - 98.14 0.9287 times
Thu 31 July 2025 87.17 (-2.79%) 89.60 86.58 - 95.89 1.4104 times
Mon 30 June 2025 89.67 (4.23%) 86.14 84.31 - 92.46 1.1971 times
Fri 30 May 2025 86.03 (5.78%) 82.10 79.50 - 92.51 1.5211 times

 monthly chart TfiInternational

Yearly price and charts TfiInternational

Strong yearly Stock price targets for TfiInternational TFII are 83.23 and 113.3

Yearly Target 177.92
Yearly Target 288.54
Yearly Target 3107.99
Yearly Target 4118.61
Yearly Target 5138.06

Yearly price and volumes Tfi International

Date Closing Open Range Volume
Fri 20 March 2026 99.16 (-4.05%) 104.21 97.37 - 127.44 0.3814 times
Wed 31 December 2025 103.35 (-23.5%) 135.70 72.02 - 140.35 1.6032 times
Tue 31 December 2024 135.09 (-0.65%) 135.16 126.00 - 162.13 1.0884 times
Fri 29 December 2023 135.98 (35.65%) 100.29 98.65 - 138.16 1.1721 times
Fri 30 December 2022 100.24 (-10.59%) 112.34 71.63 - 112.49 1.1212 times
Fri 31 December 2021 112.11 (117.35%) 51.69 50.62 - 120.50 1.0467 times
Thu 31 December 2020 51.58 (0%) 35.67 15.24 - 54.30 0.587 times
Sun 22 March 2026 (0%) - 0 times

Indicator Analysis of TfiInternational

Tomorrow's movement Prediction of Tfi International TFII appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 105.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tfi International TFII made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 20 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 112 and price is deviating by 8 points

Upper Bollinger band is at 127 and lower is at 97, while middle bands are at 104 and 119

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TfiInternational (TFII) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TfiInternational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TfiInternational in short term and the sell signal is strong.

TfiInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TfiInternational in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TfiInternational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 105.48 and TfiInternational TFII stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TfiInternational TFII stock. Volume based technical analysis of TfiInternational TFII stock is negative.

TfiInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tfi International TFII

DMA (daily moving average) of Tfi International TFII

DMA period DMA value
5 day DMA 100.49
12 day DMA 107
20 day DMA 111.26
35 day DMA 114.61
50 day DMA 113.32
100 day DMA 104.11
150 day DMA 100.31
200 day DMA 97.54

EMA (exponential moving average) of Tfi International TFII

EMA period EMA current EMA prev EMA prev2
5 day EMA101.07102.03103.66
12 day EMA105.65106.83108.29
20 day EMA108.72109.73110.88
35 day EMA110.49111.16111.89
50 day EMA111.54112.05112.59

SMA (simple moving average) of Tfi International TFII

SMA period SMA current SMA prev SMA prev2
5 day SMA100.49101.25103.71
12 day SMA107108.61110.29
20 day SMA111.26112.23113.11
35 day SMA114.61114.91115.18
50 day SMA113.32113.48113.68
100 day SMA104.11104.03103.93
150 day SMA100.31100.24100.15
200 day SMA97.5497.4897.41

Videos related to: TfiInternational TFII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TfiInternational TFII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top