Munafa Stock Market Course + Intraday & FNO calls 
TfiInternational TFII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tfi International TFII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets TFII
- TFII Experts view
- Tomorrow's Movement TFII
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TFII History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TfiInternational
Strong intraday Stock price targets for TfiInternational are 96.49 and 99.02
| Intraday Target 1 | 94.55 |
| Intraday Target 2 | 95.9 |
| Intraday Target 3 | 97.076666666667 |
| Intraday Target 4 | 98.43 |
| Intraday Target 5 | 99.61 |
Daily price and volume Tfi International
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 97.26 (1.58%) | 95.72 | 95.72 - 98.25 | 0.6417 times | Thu 04 December 2025 | 95.75 (2.85%) | 93.00 | 92.93 - 96.35 | 0.8387 times | Wed 03 December 2025 | 93.10 (3.46%) | 90.50 | 90.50 - 94.28 | 0.7434 times | Tue 02 December 2025 | 89.99 (1.25%) | 88.66 | 87.53 - 90.47 | 0.7484 times | Mon 01 December 2025 | 88.88 (1.59%) | 87.36 | 86.94 - 90.33 | 1.6173 times | Fri 28 November 2025 | 87.49 (0.81%) | 87.53 | 87.17 - 87.97 | 0.1801 times | Wed 26 November 2025 | 86.79 (1.05%) | 85.63 | 85.63 - 87.49 | 3.5236 times | Tue 25 November 2025 | 85.89 (1.93%) | 84.31 | 84.31 - 86.18 | 0.3654 times | Mon 24 November 2025 | 84.26 (-1.97%) | 86.04 | 83.73 - 86.04 | 0.6575 times | Fri 21 November 2025 | 85.95 (6.49%) | 81.36 | 81.19 - 86.23 | 0.6839 times | Thu 20 November 2025 | 80.71 (-1.67%) | 83.66 | 80.63 - 83.66 | 0.3897 times |
Weekly price and charts TfiInternational
Strong weekly Stock price targets for TfiInternational TFII are 92.1 and 103.41
| Weekly Target 1 | 82.84 |
| Weekly Target 2 | 90.05 |
| Weekly Target 3 | 94.15 |
| Weekly Target 4 | 101.36 |
| Weekly Target 5 | 105.46 |
Weekly price and volumes for Tfi International
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 97.26 (11.17%) | 87.36 | 86.94 - 98.25 | 1.3803 times | Fri 28 November 2025 | 87.49 (1.79%) | 86.04 | 83.73 - 87.97 | 1.4215 times | Fri 21 November 2025 | 85.95 (0.3%) | 85.44 | 80.63 - 86.23 | 0.8328 times | Fri 14 November 2025 | 85.69 (-1.89%) | 87.26 | 84.33 - 88.02 | 0.7765 times | Fri 07 November 2025 | 87.34 (-2.66%) | 88.21 | 85.23 - 90.04 | 0.652 times | Fri 31 October 2025 | 89.73 (0%) | 85.85 | 83.91 - 90.61 | 0.5378 times | Fri 31 October 2025 | 89.73 (-1.11%) | 91.60 | 83.91 - 91.69 | 1.6898 times | Fri 24 October 2025 | 90.74 (-4.03%) | 95.10 | 88.31 - 97.75 | 1.1718 times | Fri 17 October 2025 | 94.55 (4.14%) | 88.93 | 86.58 - 96.00 | 1.2406 times | Tue 07 October 2025 | 90.79 (-0.41%) | 91.49 | 89.83 - 94.36 | 0.2969 times | Fri 03 October 2025 | 91.16 (2.66%) | 89.26 | 86.56 - 92.03 | 0.7189 times |
Monthly price and charts TfiInternational
Strong monthly Stock price targets for TfiInternational TFII are 92.1 and 103.41
| Monthly Target 1 | 82.84 |
| Monthly Target 2 | 90.05 |
| Monthly Target 3 | 94.15 |
| Monthly Target 4 | 101.36 |
| Monthly Target 5 | 105.46 |
Monthly price and volumes Tfi International
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 97.26 (11.17%) | 87.36 | 86.94 - 98.25 | 0.2045 times | Fri 28 November 2025 | 87.49 (-2.5%) | 88.21 | 80.63 - 90.04 | 0.5456 times | Fri 31 October 2025 | 89.73 (1.9%) | 87.52 | 83.91 - 97.75 | 0.7961 times | Tue 30 September 2025 | 88.06 (-7.12%) | 93.75 | 86.56 - 99.41 | 0.7338 times | Fri 29 August 2025 | 94.81 (8.76%) | 86.17 | 83.43 - 98.14 | 0.8449 times | Thu 31 July 2025 | 87.17 (-2.79%) | 89.60 | 86.58 - 95.89 | 1.2832 times | Mon 30 June 2025 | 89.67 (4.23%) | 86.14 | 84.31 - 92.46 | 1.0891 times | Fri 30 May 2025 | 86.03 (5.78%) | 82.10 | 79.50 - 92.51 | 1.3839 times | Wed 30 April 2025 | 81.33 (5.01%) | 76.56 | 72.02 - 84.53 | 1.5197 times | Mon 31 March 2025 | 77.45 (-14.56%) | 91.32 | 74.01 - 91.94 | 1.5992 times | Fri 28 February 2025 | 90.65 (-31.23%) | 126.40 | 88.76 - 132.74 | 1.2924 times |
Yearly price and charts TfiInternational
Strong yearly Stock price targets for TfiInternational TFII are 50.48 and 118.81
| Yearly Target 1 | 34.88 |
| Yearly Target 2 | 66.07 |
| Yearly Target 3 | 103.21 |
| Yearly Target 4 | 134.4 |
| Yearly Target 5 | 171.54 |
Yearly price and volumes Tfi International
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 97.26 (-28%) | 135.70 | 72.02 - 140.35 | 1.3968 times | Tue 31 December 2024 | 135.09 (-0.65%) | 135.16 | 126.00 - 162.13 | 0.999 times | Fri 29 December 2023 | 135.98 (35.65%) | 100.29 | 98.65 - 138.16 | 1.0758 times | Fri 30 December 2022 | 100.24 (-10.59%) | 112.34 | 71.63 - 112.49 | 1.029 times | Fri 31 December 2021 | 112.11 (117.35%) | 51.69 | 50.62 - 120.50 | 0.9607 times | Thu 31 December 2020 | 51.58 (0%) | 35.67 | 15.24 - 54.30 | 0.5388 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of TfiInternational
Tomorrow's movement Prediction of Tfi International TFII appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 90.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tfi International TFII made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tfi International TFII appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Tfi International TFII is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 89.85
Munafa value: 90 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 88 and price is deviating by 5 points
Upper Bollinger band is at 96 and lower is at 79, while middle bands are at 84 and 92
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TfiInternational (TFII) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TfiInternational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TfiInternational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TfiInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TfiInternational in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TfiInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.02 and TfiInternational TFII stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TfiInternational TFII stock. Volume based technical analysis of TfiInternational TFII stock is negative.
TfiInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tfi International TFII
DMA (daily moving average) of Tfi International TFII
| DMA period | DMA value |
| 5 day DMA | 93 |
| 12 day DMA | 88.18 |
| 20 day DMA | 87.13 |
| 35 day DMA | 88.59 |
| 50 day DMA | 89.12 |
| 100 day DMA | 90.41 |
| 150 day DMA | 89.57 |
| 200 day DMA | 87.92 |
EMA (exponential moving average) of Tfi International TFII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.57 | 91.72 | 89.7 |
| 12 day EMA | 90.24 | 88.96 | 87.72 |
| 20 day EMA | 89.09 | 88.23 | 87.44 |
| 35 day EMA | 89.02 | 88.53 | 88.1 |
| 50 day EMA | 89.95 | 89.65 | 89.4 |
SMA (simple moving average) of Tfi International TFII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93 | 91.04 | 89.25 |
| 12 day SMA | 88.18 | 87.01 | 86.06 |
| 20 day SMA | 87.13 | 86.55 | 86.21 |
| 35 day SMA | 88.59 | 88.53 | 88.34 |
| 50 day SMA | 89.12 | 89.04 | 88.99 |
| 100 day SMA | 90.41 | 90.33 | 90.3 |
| 150 day SMA | 89.57 | 89.45 | 89.35 |
| 200 day SMA | 87.92 | 88.07 | 88.24 |
Videos related to: TfiInternational TFII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
