TfiInternational TFII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tfi International TFII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets TFII
- TFII Experts view
- Tomorrow's Movement TFII
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TFII History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TfiInternational
Strong intraday Stock price targets for TfiInternational are 77.72 and 88.75
Intraday Target 1 | 68.79 |
Intraday Target 2 | 75.61 |
Intraday Target 3 | 79.816666666667 |
Intraday Target 4 | 86.64 |
Intraday Target 5 | 90.85 |
Daily price and volume Tfi International
Date | Closing | Open | Range | Volume |
Wed 09 April 2025 | 82.44 (11.78%) | 73.32 | 72.99 - 84.02 | 1.09 times |
Tue 08 April 2025 | 73.75 (-3.53%) | 79.15 | 72.15 - 79.26 | 0.7435 times |
Mon 07 April 2025 | 76.45 (-3.79%) | 77.09 | 74.12 - 80.84 | 1.0405 times |
Fri 04 April 2025 | 79.46 (0%) | 73.44 | 72.02 - 80.36 | 1.5843 times |
Fri 04 April 2025 | 79.46 (4.76%) | 73.44 | 72.02 - 80.36 | 1.5843 times |
Thu 03 April 2025 | 75.85 (-6.13%) | 78.05 | 74.13 - 79.03 | 1.113 times |
Wed 02 April 2025 | 80.80 (4.53%) | 76.13 | 76.05 - 80.83 | 0.622 times |
Tue 01 April 2025 | 77.30 (0.42%) | 76.56 | 75.40 - 78.32 | 0.849 times |
Fri 28 March 2025 | 76.98 (-8.3%) | 81.45 | 76.86 - 81.78 | 0.8241 times |
Wed 26 March 2025 | 83.95 (-0.32%) | 83.05 | 82.94 - 84.27 | 0.5495 times |
Mon 24 March 2025 | 84.22 (2.8%) | 83.25 | 82.70 - 84.64 | 0.9173 times |
Weekly price and charts TfiInternational
Strong weekly Stock price targets for TfiInternational TFII are 77.3 and 89.17
Weekly Target 1 | 67.67 |
Weekly Target 2 | 75.05 |
Weekly Target 3 | 79.536666666667 |
Weekly Target 4 | 86.92 |
Weekly Target 5 | 91.41 |
Weekly price and volumes for Tfi International
Date | Closing | Open | Range | Volume |
Wed 09 April 2025 | 82.44 (3.75%) | 77.09 | 72.15 - 84.02 | 0.8355 times |
Fri 04 April 2025 | 79.46 (0%) | 73.44 | 72.02 - 80.36 | 0.4606 times |
Fri 04 April 2025 | 79.46 (3.22%) | 76.56 | 72.02 - 80.83 | 1.2118 times |
Fri 28 March 2025 | 76.98 (-6.04%) | 83.25 | 76.86 - 84.64 | 0.666 times |
Fri 21 March 2025 | 81.93 (-0.73%) | 82.82 | 81.66 - 83.96 | 1.0879 times |
Fri 14 March 2025 | 82.53 (-1.56%) | 82.69 | 80.93 - 84.82 | 1.0299 times |
Fri 07 March 2025 | 83.84 (-7.51%) | 91.32 | 80.19 - 91.94 | 1.5893 times |
Fri 28 February 2025 | 90.65 (-4.29%) | 94.64 | 88.76 - 95.64 | 1.4392 times |
Fri 21 February 2025 | 94.71 (-25.78%) | 127.29 | 92.66 - 128.56 | 1.2851 times |
Wed 19 February 2025 | 127.61 (-1.03%) | 128.53 | 126.29 - 130.51 | 0.3947 times |
Fri 14 February 2025 | 128.94 (-0.26%) | 129.90 | 128.10 - 131.33 | 0.3684 times |
Monthly price and charts TfiInternational
Strong monthly Stock price targets for TfiInternational TFII are 77.23 and 89.23
Monthly Target 1 | 67.49 |
Monthly Target 2 | 74.97 |
Monthly Target 3 | 79.493333333333 |
Monthly Target 4 | 86.97 |
Monthly Target 5 | 91.49 |
Monthly price and volumes Tfi International
Date | Closing | Open | Range | Volume |
Wed 09 April 2025 | 82.44 (7.09%) | 76.56 | 72.02 - 84.02 | 1.0448 times |
Fri 28 March 2025 | 76.98 (-15.08%) | 91.32 | 76.86 - 91.94 | 1.8217 times |
Fri 28 February 2025 | 90.65 (-31.23%) | 126.40 | 88.76 - 132.74 | 1.6472 times |
Fri 31 January 2025 | 131.81 (-2.43%) | 135.70 | 130.81 - 140.35 | 0.7118 times |
Tue 31 December 2024 | 135.09 (-9.48%) | 153.31 | 134.10 - 155.12 | 0.6279 times |
Tue 26 November 2024 | 149.23 (11.52%) | 134.25 | 131.68 - 151.83 | 0.7711 times |
Thu 31 October 2024 | 133.82 (-2.24%) | 134.79 | 126.00 - 142.36 | 1.0465 times |
Mon 30 September 2024 | 136.89 (-7.59%) | 146.94 | 135.30 - 151.70 | 0.8609 times |
Fri 30 August 2024 | 148.13 (-4.89%) | 155.99 | 140.48 - 157.48 | 0.587 times |
Wed 31 July 2024 | 155.75 (7.3%) | 145.26 | 143.65 - 158.93 | 0.8812 times |
Fri 28 June 2024 | 145.16 (9.74%) | 133.21 | 130.86 - 145.56 | 0.8402 times |
Yearly price and charts TfiInternational
Strong yearly Stock price targets for TfiInternational TFII are 43.07 and 111.4
Yearly Target 1 | 29.94 |
Yearly Target 2 | 56.19 |
Yearly Target 3 | 98.27 |
Yearly Target 4 | 124.52 |
Yearly Target 5 | 166.6 |
Yearly price and volumes Tfi International
Date | Closing | Open | Range | Volume |
Wed 09 April 2025 | 82.44 (-38.97%) | 135.70 | 72.02 - 140.35 | 0.5883 times |
Tue 31 December 2024 | 135.09 (-0.65%) | 135.16 | 126.00 - 162.13 | 1.178 times |
Fri 29 December 2023 | 135.98 (35.65%) | 100.29 | 98.65 - 138.16 | 1.2636 times |
Fri 30 December 2022 | 100.24 (-10.59%) | 112.34 | 71.63 - 112.49 | 1.2088 times |
Fri 31 December 2021 | 112.11 (117.35%) | 51.69 | 50.62 - 120.50 | 1.1285 times |
Thu 31 December 2020 | 51.58 (0%) | 35.67 | 15.24 - 54.30 | 0.6329 times |
Thu 10 April 2025 | (0%) | - | 0 times |
Indicator Analysis of TfiInternational
Tomorrow's movement Prediction of Tfi International TFII appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 79.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tfi International TFII made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tfi International TFII appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Wed 09 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 81 and price is deviating by 4 points
Upper Bollinger band is at 87 and lower is at 75, while middle bands are at 78 and 84
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TfiInternational (TFII) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TfiInternational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TfiInternational in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TfiInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TfiInternational in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TfiInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.59 and TfiInternational TFII stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TfiInternational TFII stock. Volume based technical analysis of TfiInternational TFII stock is negative.
TfiInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tfi International TFII
DMA (daily moving average) of Tfi International TFII
DMA period | DMA value |
5 day DMA | 78.31 |
12 day DMA | 79.38 |
20 day DMA | 80.75 |
35 day DMA | 86.36 |
50 day DMA | 99.82 |
100 day DMA | 120.77 |
150 day DMA | 127.08 |
200 day DMA | 132.47 |
EMA (exponential moving average) of Tfi International TFII
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 78.65 | 76.76 | 78.26 |
12 day EMA | 79.58 | 79.06 | 80.03 |
20 day EMA | 82.31 | 82.3 | 83.2 |
35 day EMA | 91.53 | 92.07 | 93.15 |
50 day EMA | 100.67 | 101.41 | 102.54 |
SMA (simple moving average) of Tfi International TFII
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 78.31 | 76.99 | 78.4 |
12 day SMA | 79.38 | 79.46 | 80.24 |
20 day SMA | 80.75 | 80.77 | 81.28 |
35 day SMA | 86.36 | 87.65 | 89.23 |
50 day SMA | 99.82 | 100.98 | 102.22 |
100 day SMA | 120.77 | 121.42 | 122.18 |
150 day SMA | 127.08 | 127.52 | 128.02 |
200 day SMA | 132.47 | 132.74 | 133.06 |