Munafa Stock Market Course + Intraday & FNO calls 
TfiInternational TFII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tfi International TFII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets TFII
- TFII Experts view
- Tomorrow's Movement TFII
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TFII History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TfiInternational
Strong intraday Stock price targets for TfiInternational are 147.78 and 151.96
| Intraday Target 1 | 146.89 |
| Intraday Target 2 | 148.66 |
| Intraday Target 3 | 151.07 |
| Intraday Target 4 | 152.84 |
| Intraday Target 5 | 155.25 |
Daily price and volume Tfi International
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 150.43 (-1.11%) | 152.19 | 149.30 - 153.48 | 0.75 times | Thu 23 July 2026 | 152.12 (-0.21%) | 152.35 | 150.45 - 153.23 | 1.0149 times | Wed 22 July 2026 | 152.44 (-0.5%) | 152.89 | 151.54 - 153.41 | 0.4595 times | Tue 21 July 2026 | 153.21 (1.22%) | 152.62 | 150.55 - 153.65 | 0.5591 times | Mon 20 July 2026 | 151.36 (-2.87%) | 154.86 | 151.34 - 154.86 | 0.7285 times | Fri 17 July 2026 | 155.83 (-0.5%) | 155.82 | 155.69 - 158.35 | 1.03 times | Thu 16 July 2026 | 156.62 (7.11%) | 150.62 | 150.62 - 157.75 | 1.6664 times | Wed 15 July 2026 | 146.23 (-2.02%) | 149.53 | 145.73 - 150.08 | 1.1496 times | Tue 14 July 2026 | 149.25 (1.1%) | 149.35 | 147.39 - 150.42 | 1.4038 times | Mon 13 July 2026 | 147.62 (-0.01%) | 148.54 | 147.35 - 150.77 | 1.2382 times | Fri 10 July 2026 | 147.64 (-1.13%) | 149.99 | 146.88 - 150.30 | 0.5025 times |
Weekly price and charts TfiInternational
Strong weekly Stock price targets for TfiInternational TFII are 147.09 and 152.65
| Weekly Target 1 | 145.97 |
| Weekly Target 2 | 148.2 |
| Weekly Target 3 | 151.53 |
| Weekly Target 4 | 153.76 |
| Weekly Target 5 | 157.09 |
Weekly price and volumes for Tfi International
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 150.43 (-3.47%) | 154.86 | 149.30 - 154.86 | 0.553 times | Fri 17 July 2026 | 155.83 (5.55%) | 148.54 | 145.73 - 158.35 | 1.0216 times | Fri 10 July 2026 | 147.64 (6.11%) | 140.34 | 139.46 - 150.30 | 0.8988 times | Thu 02 July 2026 | 139.14 (-3.68%) | 143.53 | 137.66 - 145.37 | 0.6524 times | Fri 26 June 2026 | 144.46 (-0.65%) | 144.96 | 141.99 - 149.18 | 0.8717 times | Thu 18 June 2026 | 145.40 (-9.35%) | 162.00 | 143.98 - 162.05 | 1.2817 times | Fri 12 June 2026 | 160.40 (0.56%) | 160.69 | 151.74 - 167.69 | 1.952 times | Fri 05 June 2026 | 159.50 (3.49%) | 153.57 | 153.57 - 161.75 | 0.9535 times | Fri 29 May 2026 | 154.12 (4.09%) | 148.44 | 148.25 - 154.77 | 0.979 times | Fri 22 May 2026 | 148.06 (4.9%) | 140.98 | 139.00 - 148.46 | 0.8363 times | Fri 15 May 2026 | 141.15 (1.45%) | 137.77 | 133.68 - 145.07 | 0.9181 times |
Monthly price and charts TfiInternational
Strong monthly Stock price targets for TfiInternational TFII are 144.05 and 164.74
| Monthly Target 1 | 128.12 |
| Monthly Target 2 | 139.28 |
| Monthly Target 3 | 148.81333333333 |
| Monthly Target 4 | 159.97 |
| Monthly Target 5 | 169.5 |
Monthly price and volumes Tfi International
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 150.43 (4.78%) | 143.73 | 137.66 - 158.35 | 0.6644 times | Tue 30 June 2026 | 143.57 (-6.85%) | 153.57 | 141.99 - 167.69 | 1.3191 times | Fri 29 May 2026 | 154.12 (7.64%) | 144.16 | 133.54 - 154.77 | 0.9392 times | Thu 30 April 2026 | 143.18 (31.81%) | 109.51 | 107.75 - 149.09 | 1.1968 times | Tue 31 March 2026 | 108.63 (-9.26%) | 117.72 | 97.37 - 121.42 | 1.1542 times | Fri 27 February 2026 | 119.72 (11.32%) | 107.28 | 107.28 - 127.44 | 1.3302 times | Fri 30 January 2026 | 107.55 (4.06%) | 104.21 | 103.05 - 113.76 | 1.101 times | Wed 31 December 2025 | 103.35 (18.13%) | 87.36 | 86.94 - 110.22 | 0.9045 times | Fri 28 November 2025 | 87.49 (-2.5%) | 88.21 | 80.63 - 90.04 | 0.6012 times | Fri 31 October 2025 | 89.73 (1.9%) | 87.52 | 83.91 - 97.75 | 0.7894 times | Tue 30 September 2025 | 88.06 (-7.12%) | 93.75 | 86.56 - 99.41 | 0.8086 times |
Yearly price and charts TfiInternational
Strong yearly Stock price targets for TfiInternational TFII are 123.9 and 194.22
| Yearly Target 1 | 68.18 |
| Yearly Target 2 | 109.3 |
| Yearly Target 3 | 138.49666666667 |
| Yearly Target 4 | 179.62 |
| Yearly Target 5 | 208.82 |
Yearly price and volumes Tfi International
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 150.43 (45.55%) | 104.21 | 97.37 - 167.69 | 0.8531 times | Wed 31 December 2025 | 103.35 (-23.5%) | 135.70 | 72.02 - 140.35 | 1.4937 times | Tue 31 December 2024 | 135.09 (-0.65%) | 135.16 | 126.00 - 162.13 | 1.0064 times | Fri 29 December 2023 | 135.98 (35.65%) | 100.29 | 98.65 - 138.16 | 1.0865 times | Fri 30 December 2022 | 100.24 (-10.59%) | 112.34 | 71.63 - 112.49 | 1.0302 times | Fri 31 December 2021 | 112.11 (117.35%) | 51.69 | 50.62 - 120.50 | 0.9728 times | Thu 31 December 2020 | 51.58 (0%) | 35.67 | 15.24 - 54.30 | 0.5573 times | Mon 27 July 2026 | (0%) | - | 0 times |
Indicator Analysis of TfiInternational
Tomorrow's movement Prediction of Tfi International TFII appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 150.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tfi International TFII made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tfi International TFII is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 150.78
Munafa value: 45 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 148 and price is deviating by 5 points
Upper Bollinger band is at 158 and lower is at 139, while middle bands are at 144 and 153
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TfiInternational (TFII) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TfiInternational stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TfiInternational in short term and the buy signal is strong.
TfiInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TfiInternational in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TfiInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.51 and TfiInternational TFII stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TfiInternational TFII stock. Volume based technical analysis of TfiInternational TFII stock is negative.
TfiInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tfi International TFII
DMA (daily moving average) of Tfi International TFII
| DMA period | DMA value |
| 5 day DMA | 151.91 |
| 12 day DMA | 151.01 |
| 20 day DMA | 147.92 |
| 35 day DMA | 150.06 |
| 50 day DMA | 149.53 |
| 100 day DMA | 135.4 |
| 150 day DMA | 127.73 |
| 200 day DMA | 118.34 |
EMA (exponential moving average) of Tfi International TFII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.67 | 152.29 | 152.37 |
| 12 day EMA | 150.73 | 150.78 | 150.54 |
| 20 day EMA | 149.8 | 149.73 | 149.48 |
| 35 day EMA | 149.03 | 148.95 | 148.76 |
| 50 day EMA | 148.82 | 148.75 | 148.61 |
SMA (simple moving average) of Tfi International TFII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.91 | 152.99 | 153.89 |
| 12 day SMA | 151.01 | 150.74 | 150.16 |
| 20 day SMA | 147.92 | 147.69 | 147.24 |
| 35 day SMA | 150.06 | 150.29 | 150.48 |
| 50 day SMA | 149.53 | 149.23 | 148.93 |
| 100 day SMA | 135.4 | 135.09 | 134.77 |
| 150 day SMA | 127.73 | 127.41 | 127.08 |
| 200 day SMA | 118.34 | 118.03 | 117.72 |
Videos related to: TfiInternational TFII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
