TfiInternational TFII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tfi International TFII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets TFII
- TFII Experts view
- Tomorrow's Movement TFII
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TFII History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TfiInternational
Strong intraday Stock price targets for TfiInternational are 144.38 and 146.79
| Intraday Target 1 | 143.96 |
| Intraday Target 2 | 144.79 |
| Intraday Target 3 | 146.37333333333 |
| Intraday Target 4 | 147.2 |
| Intraday Target 5 | 148.78 |
Daily price and volume Tfi International
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 145.61 (-0.7%) | 146.44 | 145.55 - 147.96 | 0.7968 times | Fri 14 August 2026 | 146.64 (-0.34%) | 146.57 | 145.73 - 148.80 | 0.855 times | Thu 13 August 2026 | 147.14 (0.82%) | 146.42 | 146.36 - 148.55 | 0.8875 times | Wed 12 August 2026 | 145.94 (2.83%) | 143.47 | 142.74 - 146.18 | 0.9953 times | Tue 11 August 2026 | 141.92 (2.25%) | 138.79 | 138.36 - 142.47 | 1.257 times | Mon 10 August 2026 | 138.80 (-1.18%) | 139.58 | 138.45 - 143.03 | 0.8521 times | Fri 07 August 2026 | 140.46 (2.13%) | 138.34 | 137.51 - 141.20 | 0.9219 times | Thu 06 August 2026 | 137.53 (-1.38%) | 138.87 | 137.18 - 139.76 | 0.8373 times | Wed 05 August 2026 | 139.45 (-1.54%) | 141.52 | 139.29 - 142.83 | 0.9353 times | Tue 04 August 2026 | 141.63 (5.07%) | 135.40 | 134.78 - 141.69 | 1.6619 times | Mon 03 August 2026 | 134.80 (-0.16%) | 136.78 | 133.47 - 138.75 | 0.706 times |
Weekly price and charts TfiInternational
Strong weekly Stock price targets for TfiInternational TFII are 144.38 and 146.79
| Weekly Target 1 | 143.96 |
| Weekly Target 2 | 144.79 |
| Weekly Target 3 | 146.37333333333 |
| Weekly Target 4 | 147.2 |
| Weekly Target 5 | 148.78 |
Weekly price and volumes for Tfi International
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 145.61 (-0.7%) | 146.44 | 145.55 - 147.96 | 0.1447 times | Fri 14 August 2026 | 146.64 (4.4%) | 139.58 | 138.36 - 148.80 | 0.88 times | Fri 07 August 2026 | 140.46 (4.03%) | 136.78 | 133.47 - 142.83 | 0.9192 times | Fri 31 July 2026 | 135.02 (-10.24%) | 149.99 | 133.35 - 157.17 | 2.2231 times | Fri 24 July 2026 | 150.43 (-3.47%) | 154.86 | 149.30 - 154.86 | 0.611 times | Fri 17 July 2026 | 155.83 (5.55%) | 148.54 | 145.73 - 158.35 | 1.1288 times | Fri 10 July 2026 | 147.64 (6.11%) | 140.34 | 139.46 - 150.30 | 0.9931 times | Thu 02 July 2026 | 139.14 (-3.68%) | 143.53 | 137.66 - 145.37 | 0.7209 times | Fri 26 June 2026 | 144.46 (-0.65%) | 144.96 | 141.99 - 149.18 | 0.9631 times | Thu 18 June 2026 | 145.40 (-9.35%) | 162.00 | 143.98 - 162.05 | 1.4161 times | Fri 12 June 2026 | 160.40 (0.56%) | 160.69 | 151.74 - 167.69 | 2.1567 times |
Monthly price and charts TfiInternational
Strong monthly Stock price targets for TfiInternational TFII are 139.54 and 154.87
| Monthly Target 1 | 127.3 |
| Monthly Target 2 | 136.45 |
| Monthly Target 3 | 142.62666666667 |
| Monthly Target 4 | 151.78 |
| Monthly Target 5 | 157.96 |
Monthly price and volumes Tfi International
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 145.61 (7.84%) | 136.78 | 133.47 - 148.80 | 0.4211 times | Fri 31 July 2026 | 135.02 (-5.96%) | 143.73 | 133.35 - 158.35 | 1.1379 times | Tue 30 June 2026 | 143.57 (-6.85%) | 153.57 | 141.99 - 167.69 | 1.3029 times | Fri 29 May 2026 | 154.12 (7.64%) | 144.16 | 133.54 - 154.77 | 0.9276 times | Thu 30 April 2026 | 143.18 (31.81%) | 109.51 | 107.75 - 149.09 | 1.1821 times | Tue 31 March 2026 | 108.63 (-9.26%) | 117.72 | 97.37 - 121.42 | 1.14 times | Fri 27 February 2026 | 119.72 (11.32%) | 107.28 | 107.28 - 127.44 | 1.3138 times | Fri 30 January 2026 | 107.55 (4.06%) | 104.21 | 103.05 - 113.76 | 1.0874 times | Wed 31 December 2025 | 103.35 (18.13%) | 87.36 | 86.94 - 110.22 | 0.8934 times | Fri 28 November 2025 | 87.49 (-2.5%) | 88.21 | 80.63 - 90.04 | 0.5938 times | Fri 31 October 2025 | 89.73 (1.9%) | 87.52 | 83.91 - 97.75 | 0.7797 times |
Yearly price and charts TfiInternational
Strong yearly Stock price targets for TfiInternational TFII are 121.49 and 191.81
| Yearly Target 1 | 66.57 |
| Yearly Target 2 | 106.09 |
| Yearly Target 3 | 136.89 |
| Yearly Target 4 | 176.41 |
| Yearly Target 5 | 207.21 |
Yearly price and volumes Tfi International
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 145.61 (40.89%) | 104.21 | 97.37 - 167.69 | 0.9407 times | Wed 31 December 2025 | 103.35 (-23.5%) | 135.70 | 72.02 - 140.35 | 1.4724 times | Tue 31 December 2024 | 135.09 (-0.65%) | 135.16 | 126.00 - 162.13 | 0.992 times | Fri 29 December 2023 | 135.98 (35.65%) | 100.29 | 98.65 - 138.16 | 1.0711 times | Fri 30 December 2022 | 100.24 (-10.59%) | 112.34 | 71.63 - 112.49 | 1.0155 times | Fri 31 December 2021 | 112.11 (117.35%) | 51.69 | 50.62 - 120.50 | 0.959 times | Thu 31 December 2020 | 51.58 (0%) | 35.67 | 15.24 - 54.30 | 0.5494 times | Tue 18 August 2026 | (0%) | - | 0 times |
Indicator Analysis of TfiInternational
Tomorrow's movement Prediction of Tfi International TFII appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 143.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tfi International TFII made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 144 and price is deviating by 6 points
Upper Bollinger band is at 156 and lower is at 132, while middle bands are at 138 and 150
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TfiInternational (TFII) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TfiInternational stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TfiInternational in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TfiInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TfiInternational in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TfiInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.43 and TfiInternational TFII stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TfiInternational TFII stock. Volume based technical analysis of TfiInternational TFII stock is negative.
TfiInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tfi International TFII
DMA (daily moving average) of Tfi International TFII
| DMA period | DMA value |
| 5 day DMA | 145.45 |
| 12 day DMA | 141.25 |
| 20 day DMA | 143.6 |
| 35 day DMA | 145.08 |
| 50 day DMA | 147.12 |
| 100 day DMA | 140.73 |
| 150 day DMA | 131.46 |
| 200 day DMA | 122.34 |
EMA (exponential moving average) of Tfi International TFII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145 | 144.7 | 143.73 |
| 12 day EMA | 143.64 | 143.28 | 142.67 |
| 20 day EMA | 144.04 | 143.87 | 143.58 |
| 35 day EMA | 145.53 | 145.53 | 145.46 |
| 50 day EMA | 147.83 | 147.92 | 147.97 |
SMA (simple moving average) of Tfi International TFII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.45 | 144.09 | 142.85 |
| 12 day SMA | 141.25 | 140.3 | 139.83 |
| 20 day SMA | 143.6 | 143.89 | 144.35 |
| 35 day SMA | 145.08 | 145.05 | 145.03 |
| 50 day SMA | 147.12 | 147.41 | 147.65 |
| 100 day SMA | 140.73 | 140.32 | 139.9 |
| 150 day SMA | 131.46 | 131.22 | 130.96 |
| 200 day SMA | 122.34 | 122.06 | 121.8 |


