ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TfiInternational TFII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tfi International TFII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets TfiInternational

Strong intraday Stock price targets for TfiInternational are 85.16 and 101.01

Intraday Target 182.43
Intraday Target 287.88
Intraday Target 398.283333333333
Intraday Target 4103.73
Intraday Target 5114.13

Daily price and volume Tfi International

Date Closing Open Range Volume
Fri 30 October 2026 93.32 (-17.08%) 100.00 92.84 - 108.69 2.8809 times
Thu 29 October 2026 112.54 (0.38%) 113.23 109.52 - 113.23 1.1274 times
Wed 28 October 2026 112.11 (-2.12%) 114.25 111.03 - 114.25 0.8067 times
Tue 27 October 2026 114.54 (2.44%) 112.60 111.78 - 114.69 0.422 times
Mon 26 October 2026 111.81 (-0.61%) 113.22 111.50 - 113.99 0.4639 times
Fri 23 October 2026 112.50 (-2.17%) 113.55 110.13 - 114.09 0.6084 times
Thu 22 October 2026 115.00 (2.1%) 112.17 112.17 - 116.55 0.6978 times
Wed 21 October 2026 112.63 (1.1%) 112.15 111.17 - 112.80 1.2176 times
Tue 20 October 2026 111.40 (-0.18%) 112.16 110.79 - 113.62 0.8294 times
Mon 19 October 2026 111.60 (-2.15%) 114.64 110.95 - 114.64 0.9458 times
Fri 16 October 2026 114.05 (-0.24%) 114.64 112.31 - 116.22 1.0408 times

 Daily chart TfiInternational

Weekly price and charts TfiInternational

Strong weekly Stock price targets for TfiInternational TFII are 82.16 and 104.01

Weekly Target 178.43
Weekly Target 285.88
Weekly Target 3100.28333333333
Weekly Target 4107.73
Weekly Target 5122.13

Weekly price and volumes for Tfi International

Date Closing Open Range Volume
Fri 30 October 2026 93.32 (-17.05%) 113.22 92.84 - 114.69 1.4635 times
Fri 23 October 2026 112.50 (-1.36%) 114.64 110.13 - 116.55 1.1036 times
Fri 16 October 2026 114.05 (-0.07%) 113.40 110.32 - 116.22 1.403 times
Fri 09 October 2026 114.13 (-4.01%) 118.90 111.33 - 119.07 1.6746 times
Fri 02 October 2026 118.90 (-1.82%) 121.00 118.37 - 123.84 1.023 times
Fri 25 September 2026 121.10 (-3.24%) 125.38 120.80 - 128.05 0.9285 times
Fri 18 September 2026 125.16 (-4.63%) 130.95 124.07 - 134.63 0.681 times
Fri 11 September 2026 131.24 (-4.28%) 137.00 129.71 - 137.29 0.4876 times
Fri 04 September 2026 137.11 (2.85%) 132.83 126.50 - 137.68 0.688 times
Fri 28 August 2026 133.31 (-5.69%) 140.84 132.69 - 141.11 0.5473 times
Fri 21 August 2026 141.35 (-3.61%) 146.44 136.93 - 147.96 0.6068 times

 weekly chart TfiInternational

Monthly price and charts TfiInternational

Strong monthly Stock price targets for TfiInternational TFII are 78.1 and 108.06

Monthly Target 173.03
Monthly Target 283.17
Monthly Target 3102.98666666667
Monthly Target 4113.13
Monthly Target 5132.95

Monthly price and volumes Tfi International

Date Closing Open Range Volume
Fri 30 October 2026 93.32 (-22.14%) 119.84 92.84 - 122.80 1.2346 times
Wed 30 September 2026 119.86 (-10.68%) 133.28 118.39 - 137.68 0.6616 times
Mon 31 August 2026 134.19 (-0.61%) 136.78 132.09 - 148.80 0.617 times
Fri 31 July 2026 135.02 (-5.96%) 143.73 133.35 - 158.35 1.0528 times
Tue 30 June 2026 143.57 (-6.85%) 153.57 141.99 - 167.69 1.2055 times
Fri 29 May 2026 154.12 (7.64%) 144.16 133.54 - 154.77 0.8583 times
Thu 30 April 2026 143.18 (31.81%) 109.51 107.75 - 149.09 1.0937 times
Tue 31 March 2026 108.63 (-9.26%) 117.72 97.37 - 121.42 1.0548 times
Fri 27 February 2026 119.72 (11.32%) 107.28 107.28 - 127.44 1.2156 times
Fri 30 January 2026 107.55 (4.06%) 104.21 103.05 - 113.76 1.0061 times
Wed 31 December 2025 103.35 (18.13%) 87.36 86.94 - 110.22 0.8266 times

 monthly chart TfiInternational

Yearly price and charts TfiInternational

Strong yearly Stock price targets for TfiInternational TFII are 55.66 and 130.51

Yearly Target 143.1
Yearly Target 268.21
Yearly Target 3117.95
Yearly Target 4143.06
Yearly Target 5192.8

Yearly price and volumes Tfi International

Date Closing Open Range Volume
Fri 30 October 2026 93.32 (-9.7%) 104.21 92.84 - 167.69 1.1525 times
Wed 31 December 2025 103.35 (-23.5%) 135.70 72.02 - 140.35 1.421 times
Tue 31 December 2024 135.09 (-0.65%) 135.16 126.00 - 162.13 0.9573 times
Fri 29 December 2023 135.98 (35.65%) 100.29 98.65 - 138.16 1.0336 times
Fri 30 December 2022 100.24 (-10.59%) 112.34 71.63 - 112.49 0.98 times
Fri 31 December 2021 112.11 (117.35%) 51.69 50.62 - 120.50 0.9254 times
Thu 31 December 2020 51.58 (0%) 35.67 15.24 - 54.30 0.5301 times
Sun 08 November 2026 (0%) - 0 times

Indicator Analysis of TfiInternational

Tomorrow's movement Prediction of Tfi International TFII appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 110.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tfi International TFII made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tfi International TFII is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Tfi International TFII looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Tfi International TFII is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 108.11

Munafa value: 5 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 113 and price is deviating by 5 points

Upper Bollinger band is at 122 and lower is at 104, while middle bands are at 108 and 117

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TfiInternational (TFII) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for TfiInternational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TfiInternational in short term and the sell signal is strong.

TfiInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TfiInternational in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TfiInternational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 107.02 and TfiInternational TFII stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TfiInternational TFII stock. Volume based technical analysis of TfiInternational TFII stock is negative.

TfiInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tfi International TFII

DMA (daily moving average) of Tfi International TFII

DMA period DMA value
5 day DMA 108.86
12 day DMA 111.32
20 day DMA 112.24
35 day DMA 117.4
50 day DMA 122.29
100 day DMA 134.07
150 day DMA 135.27
200 day DMA 129.59

EMA (exponential moving average) of Tfi International TFII

EMA period EMA current EMA prev EMA prev2
5 day EMA106.29112.78112.9
12 day EMA110.27113.35113.5
20 day EMA112.87114.93115.18
35 day EMA117.66119.09119.48
50 day EMA122.53123.72124.18

SMA (simple moving average) of Tfi International TFII

SMA period SMA current SMA prev SMA prev2
5 day SMA108.86112.7113.19
12 day SMA111.32112.92112.98
20 day SMA112.24113.52113.92
35 day SMA117.4118.48119.01
50 day SMA122.29123.21123.73
100 day SMA134.07134.73135.24
150 day SMA135.27135.34135.3
200 day SMA129.59129.68129.67

Videos related to: TfiInternational TFII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TfiInternational TFII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top