NYSE Tfi International Inc TFII All indicator, Tfi International Inc TFII indicators All technical analysis, Tfi International Inc TFII indicators All free charts, Tfi International Inc TFII indicators All historical values NYSE

Stock TFII - Share Tfi International Inc trades in NYSE

Daily Support: 94.34
Daily Resistance: 97.76
5 Day DMA Moving Average is 91.04
20 Day DMA Moving Average is 86.55

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	2.85%	93.00	95.75	96.35	92.93	0.93 times
Wed 03 Dec 2025	3.46%	90.50	93.10	94.28	90.50	0.82 times
Tue 02 Dec 2025	1.25%	88.66	89.99	90.47	87.53	0.83 times
Mon 01 Dec 2025	1.59%	87.36	88.88	90.33	86.94	1.79 times
Fri 28 Nov 2025	0.81%	87.53	87.49	87.97	87.17	0.2 times
Wed 26 Nov 2025	1.05%	85.63	86.79	87.49	85.63	3.9 times
Tue 25 Nov 2025	1.93%	84.31	85.89	86.18	84.31	0.4 times
Mon 24 Nov 2025	-1.97%	86.04	84.26	86.04	83.73	0.73 times
Fri 21 Nov 2025	6.49%	81.36	85.95	86.23	81.19	0.76 times
Thu 20 Nov 2025	-1.67%	83.66	80.71	83.66	80.63	0.43 times

Volume is calculated using 10 day average volume

NYSE Tfi International Inc TFII All indicator, Tfi International Inc TFII indicators All technical analysis, Tfi International Inc TFII indicators All free charts, Tfi International Inc TFII indicators All historical values NYSE

Below are charts of NYSE Tfi International Inc TFII All indicator, Tfi International Inc TFII indicators All technical analysis, Tfi International Inc TFII indicators All free charts, Tfi International Inc TFII indicators All historical values NYSE

Tfi International Inc TFII ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Tfi International Inc TFII ADX is: 39, 32, 14 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Tfi International Inc TFII are:

ADX	+DY	-DY
38.5	31.5	14
30.6	28.7	15.2
11.5	21.4	17
9.9	22.7	18.6
6.9	17.8	20.5
10.5	17.1	21.1
20.4	14.5	22
21.8	14.9	23.2
22	15.7	24.6
43.9	11	28.2

ADX charts for Tfi International Inc are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Tfi International Inc TFII Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Tfi International Inc is 86.55

50 day MA of Tfi International Inc is 89.04

100 day MA of Tfi International Inc is 90.33

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Tfi International Inc TFII is uptrend

Historical Moving averages values of Tfi International Inc TFII are:

Price	20 day	50 day	100 day
95.75	86.55	89.04	90.33
93.10	86.21	88.99	90.3
89.99	86.03	89.02	90.3
88.88	86.01	89.09	90.32
87.49	86.06	89.23	90.35

Moving averages charts of $comp $sb are below. First chart to the right hand side

Tfi International Inc TFII Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Tfi International Inc TFII is: 198030 M

Current day volume is 1.444 times compared to averaged volume Tfi International Inc has

Historical price to volume measure of Tfi International Inc is:

Price	Percent Change	Percent change within day	Volume change
95.75	2.85%	2.96%	1.444 times
93.10	3.46%	2.87%	1.28 times
89.99	1.25%	1.5%	1.289 times
88.88	1.59%	1.74%	2.785 times
87.49	0.81%	-0.05%	0.31 times
86.79	1.05%	1.35%	6.067 times
85.89	1.93%	1.87%	0.629 times
84.26	-1.97%	-2.07%	1.132 times
85.95	6.49%	5.64%	1.178 times
80.71	-1.67%	-3.53%	0.671 times

Price to volume Charts of Tfi International Inc TFII are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Tfi International Inc TFII Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Tfi International Inc TFII is: 86.55 & deviation is 3.39

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Tfi International Inc TFII are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
95.75	86.55	3.39	93.33	79.77
93.10	86.21	2.72	91.66	80.76
89.99	86.03	2.36	90.74	81.32
88.88	86.01	2.33	90.68	81.34
87.49	86.06	2.39	90.85	81.27

Bollinger Bands charts for Tfi International Inc TFII are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Tfi International Inc TFII RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Tfi International Inc TFII

14 day Tfi International Inc TFII RSI is: 53.71

According to RSI indicator, Buying is dominating the stock of Tfi International Inc TFII

Historical values of RSI indicator for Tfi International Inc are as follows in descending order:

53.71 52.81 51.27 51.89 52.22 53.33 54.26 54.49 54.65 50.93 50.71 50.19

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Tfi International Inc TFII MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Tfi International Inc TFII

12,26,9 day Tfi International Inc TFII MACD is: 88.96, 88.21, 0.75

According to MACD indicator, Prices of Tfi International Inc TFII are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Tfi International Inc TFII are:

88.96, 88.21, 0.75
87.72, 87.61, 0.11
86.74, 87.17, -0.43000000000001
86.15, 86.94, -0.78999999999999
85.65, 86.79, -1.14
85.31, 86.73, -1.42
85.04, 86.73, -1.69
84.89, 86.8, -1.91
85.01, 87, -1.99
84.84, 87.08, -2.24

MACD charts of Tfi International Inc TFII are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Tfi International Inc TFII CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Tfi International Inc TFII CCI is: 193

According to CCI indicator, Tfi International Inc TFII is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Tfi International Inc

Historical CCI values of Tfi International Inc TFII are:

193 139 63 49 23 2 -25 -43 -48 -112

CCI charts of Tfi International Inc TFII are below. Second charts towards left.

Tfi International Inc TFII Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Tfi International Inc TFII Stochastics is: 95

According to Stochastics indicator, Buying is coming in Tfi International Inc

Tfi International Inc TFII is closing near its highest highs

Historical Stochastics values of Tfi International Inc TFII are:

95 95 95 95 95 95 95 95 95 95

Tfi International Inc TFII Stochastics charts are below. Third charts to the left, at the bottom