Munafa Stock Market Course + Intraday & FNO calls 
TfiInternational TFII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tfi International TFII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets TFII
- TFII Experts view
- Tomorrow's Movement TFII
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TFII History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TfiInternational
Strong intraday Stock price targets for TfiInternational are 141.04 and 148.52
| Intraday Target 1 | 139.42 |
| Intraday Target 2 | 142.65 |
| Intraday Target 3 | 146.90333333333 |
| Intraday Target 4 | 150.13 |
| Intraday Target 5 | 154.38 |
Daily price and volume Tfi International
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 145.87 (-3.03%) | 149.99 | 143.68 - 151.16 | 1.9072 times | Fri 24 July 2026 | 150.43 (-1.11%) | 152.19 | 149.30 - 153.48 | 0.6928 times | Thu 23 July 2026 | 152.12 (-0.21%) | 152.35 | 150.45 - 153.23 | 0.9374 times | Wed 22 July 2026 | 152.44 (-0.5%) | 152.89 | 151.54 - 153.41 | 0.4244 times | Tue 21 July 2026 | 153.21 (1.22%) | 152.62 | 150.55 - 153.65 | 0.5164 times | Mon 20 July 2026 | 151.36 (-2.87%) | 154.86 | 151.34 - 154.86 | 0.6729 times | Fri 17 July 2026 | 155.83 (-0.5%) | 155.82 | 155.69 - 158.35 | 0.9513 times | Thu 16 July 2026 | 156.62 (7.11%) | 150.62 | 150.62 - 157.75 | 1.5392 times | Wed 15 July 2026 | 146.23 (-2.02%) | 149.53 | 145.73 - 150.08 | 1.0618 times | Tue 14 July 2026 | 149.25 (1.1%) | 149.35 | 147.39 - 150.42 | 1.2967 times | Mon 13 July 2026 | 147.62 (-0.01%) | 148.54 | 147.35 - 150.77 | 1.1437 times |
Weekly price and charts TfiInternational
Strong weekly Stock price targets for TfiInternational TFII are 141.04 and 148.52
| Weekly Target 1 | 139.42 |
| Weekly Target 2 | 142.65 |
| Weekly Target 3 | 146.90333333333 |
| Weekly Target 4 | 150.13 |
| Weekly Target 5 | 154.38 |
Weekly price and volumes for Tfi International
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 145.87 (-3.03%) | 149.99 | 143.68 - 151.16 | 0.3427 times | Fri 24 July 2026 | 150.43 (-3.47%) | 154.86 | 149.30 - 154.86 | 0.5828 times | Fri 17 July 2026 | 155.83 (5.55%) | 148.54 | 145.73 - 158.35 | 1.0767 times | Fri 10 July 2026 | 147.64 (6.11%) | 140.34 | 139.46 - 150.30 | 0.9472 times | Thu 02 July 2026 | 139.14 (-3.68%) | 143.53 | 137.66 - 145.37 | 0.6876 times | Fri 26 June 2026 | 144.46 (-0.65%) | 144.96 | 141.99 - 149.18 | 0.9187 times | Thu 18 June 2026 | 145.40 (-9.35%) | 162.00 | 143.98 - 162.05 | 1.3507 times | Fri 12 June 2026 | 160.40 (0.56%) | 160.69 | 151.74 - 167.69 | 2.0571 times | Fri 05 June 2026 | 159.50 (3.49%) | 153.57 | 153.57 - 161.75 | 1.0049 times | Fri 29 May 2026 | 154.12 (4.09%) | 148.44 | 148.25 - 154.77 | 1.0317 times | Fri 22 May 2026 | 148.06 (4.9%) | 140.98 | 139.00 - 148.46 | 0.8814 times |
Monthly price and charts TfiInternational
Strong monthly Stock price targets for TfiInternational TFII are 141.77 and 162.46
| Monthly Target 1 | 126.6 |
| Monthly Target 2 | 136.24 |
| Monthly Target 3 | 147.29333333333 |
| Monthly Target 4 | 156.93 |
| Monthly Target 5 | 167.98 |
Monthly price and volumes Tfi International
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 145.87 (1.6%) | 143.73 | 137.66 - 158.35 | 0.7374 times | Tue 30 June 2026 | 143.57 (-6.85%) | 153.57 | 141.99 - 167.69 | 1.3088 times | Fri 29 May 2026 | 154.12 (7.64%) | 144.16 | 133.54 - 154.77 | 0.9318 times | Thu 30 April 2026 | 143.18 (31.81%) | 109.51 | 107.75 - 149.09 | 1.1875 times | Tue 31 March 2026 | 108.63 (-9.26%) | 117.72 | 97.37 - 121.42 | 1.1452 times | Fri 27 February 2026 | 119.72 (11.32%) | 107.28 | 107.28 - 127.44 | 1.3198 times | Fri 30 January 2026 | 107.55 (4.06%) | 104.21 | 103.05 - 113.76 | 1.0924 times | Wed 31 December 2025 | 103.35 (18.13%) | 87.36 | 86.94 - 110.22 | 0.8974 times | Fri 28 November 2025 | 87.49 (-2.5%) | 88.21 | 80.63 - 90.04 | 0.5965 times | Fri 31 October 2025 | 89.73 (1.9%) | 87.52 | 83.91 - 97.75 | 0.7833 times | Tue 30 September 2025 | 88.06 (-7.12%) | 93.75 | 86.56 - 99.41 | 0.8022 times |
Yearly price and charts TfiInternational
Strong yearly Stock price targets for TfiInternational TFII are 121.62 and 191.94
| Yearly Target 1 | 66.66 |
| Yearly Target 2 | 106.26 |
| Yearly Target 3 | 136.97666666667 |
| Yearly Target 4 | 176.58 |
| Yearly Target 5 | 207.3 |
Yearly price and volumes Tfi International
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 145.87 (41.14%) | 104.21 | 97.37 - 167.69 | 0.8607 times | Wed 31 December 2025 | 103.35 (-23.5%) | 135.70 | 72.02 - 140.35 | 1.4919 times | Tue 31 December 2024 | 135.09 (-0.65%) | 135.16 | 126.00 - 162.13 | 1.0051 times | Fri 29 December 2023 | 135.98 (35.65%) | 100.29 | 98.65 - 138.16 | 1.0852 times | Fri 30 December 2022 | 100.24 (-10.59%) | 112.34 | 71.63 - 112.49 | 1.0289 times | Fri 31 December 2021 | 112.11 (117.35%) | 51.69 | 50.62 - 120.50 | 0.9716 times | Thu 31 December 2020 | 51.58 (0%) | 35.67 | 15.24 - 54.30 | 0.5566 times | Tue 28 July 2026 | (0%) | - | 0 times |
Indicator Analysis of TfiInternational
Tomorrow's movement Prediction of Tfi International TFII appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 149.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tfi International TFII made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tfi International TFII is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Tfi International TFII is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 147.09
Tomorrow's movement Prediction of Tfi International TFII looks bearish. It has broken an important moving average level of 149.48 with high volumes
Munafa value: 20 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 148 and price is deviating by 5 points
Upper Bollinger band is at 158 and lower is at 139, while middle bands are at 144 and 153
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TfiInternational (TFII) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for TfiInternational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TfiInternational in short term but the sell signal is initial and weak.
TfiInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TfiInternational in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TfiInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.88 and TfiInternational TFII stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TfiInternational TFII stock. Volume based technical analysis of TfiInternational TFII stock is negative.
TfiInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tfi International TFII
DMA (daily moving average) of Tfi International TFII
| DMA period | DMA value |
| 5 day DMA | 150.81 |
| 12 day DMA | 150.72 |
| 20 day DMA | 147.99 |
| 35 day DMA | 149.65 |
| 50 day DMA | 149.77 |
| 100 day DMA | 135.67 |
| 150 day DMA | 128 |
| 200 day DMA | 118.62 |
EMA (exponential moving average) of Tfi International TFII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.74 | 151.67 | 152.29 |
| 12 day EMA | 149.98 | 150.73 | 150.78 |
| 20 day EMA | 149.43 | 149.8 | 149.73 |
| 35 day EMA | 148.98 | 149.16 | 149.09 |
| 50 day EMA | 148.78 | 148.9 | 148.84 |
SMA (simple moving average) of Tfi International TFII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.81 | 151.91 | 152.99 |
| 12 day SMA | 150.72 | 151.01 | 150.74 |
| 20 day SMA | 147.99 | 147.92 | 147.69 |
| 35 day SMA | 149.65 | 150.06 | 150.29 |
| 50 day SMA | 149.77 | 149.53 | 149.23 |
| 100 day SMA | 135.67 | 135.4 | 135.09 |
| 150 day SMA | 128 | 127.73 | 127.41 |
| 200 day SMA | 118.62 | 118.34 | 118.03 |
Videos related to: TfiInternational TFII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
