TfiInternational TFII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tfi International TFII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets TFII
- TFII Experts view
- Tomorrow's Movement TFII
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TFII History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TfiInternational
Strong intraday Stock price targets for TfiInternational are 132.55 and 136.3
| Intraday Target 1 | 131.67 |
| Intraday Target 2 | 133.42 |
| Intraday Target 3 | 135.42333333333 |
| Intraday Target 4 | 137.17 |
| Intraday Target 5 | 139.17 |
Daily price and volume Tfi International
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 135.16 (-1.65%) | 137.43 | 133.68 - 137.43 | 0.778 times | Mon 11 May 2026 | 137.43 (-1.22%) | 137.77 | 135.41 - 137.91 | 0.4813 times | Fri 08 May 2026 | 139.13 (0.59%) | 137.09 | 136.96 - 139.81 | 0.5407 times | Thu 07 May 2026 | 138.32 (-0.68%) | 140.88 | 138.02 - 142.01 | 0.6922 times | Wed 06 May 2026 | 139.27 (2.73%) | 137.21 | 135.29 - 140.64 | 1.189 times | Tue 05 May 2026 | 135.57 (0.71%) | 136.23 | 133.95 - 137.95 | 1.1738 times | Mon 04 May 2026 | 134.61 (-5.52%) | 139.95 | 133.54 - 139.95 | 1.3037 times | Fri 01 May 2026 | 142.47 (-0.5%) | 144.16 | 141.83 - 144.22 | 1.2065 times | Thu 30 April 2026 | 143.18 (1.81%) | 141.56 | 139.71 - 143.21 | 1.434 times | Wed 29 April 2026 | 140.64 (-2.89%) | 144.02 | 138.99 - 145.55 | 1.2008 times | Tue 28 April 2026 | 144.82 (4.69%) | 142.95 | 142.35 - 149.09 | 2.5385 times |
Weekly price and charts TfiInternational
Strong weekly Stock price targets for TfiInternational TFII are 132.31 and 136.54
| Weekly Target 1 | 131.35 |
| Weekly Target 2 | 133.26 |
| Weekly Target 3 | 135.58333333333 |
| Weekly Target 4 | 137.49 |
| Weekly Target 5 | 139.81 |
Weekly price and volumes for Tfi International
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 135.16 (-2.85%) | 137.77 | 133.68 - 137.91 | 0.2381 times | Fri 08 May 2026 | 139.13 (-2.34%) | 139.95 | 133.54 - 142.01 | 0.9264 times | Fri 01 May 2026 | 142.47 (2.55%) | 137.58 | 137.58 - 149.09 | 1.6306 times | Fri 24 April 2026 | 138.93 (5.56%) | 132.02 | 131.53 - 139.80 | 0.9946 times | Fri 17 April 2026 | 131.61 (7.49%) | 120.10 | 119.71 - 133.97 | 1.0159 times | Fri 10 April 2026 | 122.44 (9.96%) | 110.73 | 110.40 - 125.36 | 1.1378 times | Thu 02 April 2026 | 111.35 (6.34%) | 105.35 | 103.90 - 112.74 | 0.935 times | Fri 27 March 2026 | 104.71 (5.6%) | 102.01 | 101.26 - 107.46 | 1.039 times | Fri 20 March 2026 | 99.16 (-2.82%) | 102.84 | 97.37 - 104.19 | 0.7999 times | Fri 13 March 2026 | 102.04 (-7.73%) | 108.24 | 101.33 - 114.04 | 1.2828 times | Fri 06 March 2026 | 110.59 (-7.63%) | 117.72 | 109.72 - 121.42 | 1.2016 times |
Monthly price and charts TfiInternational
Strong monthly Stock price targets for TfiInternational TFII are 129.01 and 139.69
| Monthly Target 1 | 126.96 |
| Monthly Target 2 | 131.06 |
| Monthly Target 3 | 137.64 |
| Monthly Target 4 | 141.74 |
| Monthly Target 5 | 148.32 |
Monthly price and volumes Tfi International
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 135.16 (-5.6%) | 144.16 | 133.54 - 144.22 | 0.3663 times | Thu 30 April 2026 | 143.18 (31.81%) | 109.51 | 107.75 - 149.09 | 1.3132 times | Tue 31 March 2026 | 108.63 (-9.26%) | 117.72 | 97.37 - 121.42 | 1.2664 times | Fri 27 February 2026 | 119.72 (11.32%) | 107.28 | 107.28 - 127.44 | 1.4595 times | Fri 30 January 2026 | 107.55 (4.06%) | 104.21 | 103.05 - 113.76 | 1.208 times | Wed 31 December 2025 | 103.35 (18.13%) | 87.36 | 86.94 - 110.22 | 0.9924 times | Fri 28 November 2025 | 87.49 (-2.5%) | 88.21 | 80.63 - 90.04 | 0.6596 times | Fri 31 October 2025 | 89.73 (1.9%) | 87.52 | 83.91 - 97.75 | 0.8662 times | Tue 30 September 2025 | 88.06 (-7.12%) | 93.75 | 86.56 - 99.41 | 0.8872 times | Fri 29 August 2025 | 94.81 (8.76%) | 86.17 | 83.43 - 98.14 | 0.9811 times | Thu 31 July 2025 | 87.17 (-2.79%) | 89.60 | 86.58 - 95.89 | 1.5513 times |
Yearly price and charts TfiInternational
Strong yearly Stock price targets for TfiInternational TFII are 116.27 and 167.99
| Yearly Target 1 | 75.49 |
| Yearly Target 2 | 105.32 |
| Yearly Target 3 | 127.20666666667 |
| Yearly Target 4 | 157.04 |
| Yearly Target 5 | 178.93 |
Yearly price and volumes Tfi International
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 135.16 (30.78%) | 104.21 | 97.37 - 149.09 | 0.5906 times | Wed 31 December 2025 | 103.35 (-23.5%) | 135.70 | 72.02 - 140.35 | 1.5575 times | Tue 31 December 2024 | 135.09 (-0.65%) | 135.16 | 126.00 - 162.13 | 1.0493 times | Fri 29 December 2023 | 135.98 (35.65%) | 100.29 | 98.65 - 138.16 | 1.1329 times | Fri 30 December 2022 | 100.24 (-10.59%) | 112.34 | 71.63 - 112.49 | 1.0742 times | Fri 31 December 2021 | 112.11 (117.35%) | 51.69 | 50.62 - 120.50 | 1.0144 times | Thu 31 December 2020 | 51.58 (0%) | 35.67 | 15.24 - 54.30 | 0.5811 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of TfiInternational
Tomorrow's movement Prediction of Tfi International TFII appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 137.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tfi International TFII made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tfi International TFII appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 137 and price is deviating by 5 points
Upper Bollinger band is at 147 and lower is at 127, while middle bands are at 132 and 142
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TfiInternational (TFII) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TfiInternational stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TfiInternational in short term but the sell signal is initial and weak.
TfiInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TfiInternational in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TfiInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.86 and TfiInternational TFII stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TfiInternational TFII stock. Volume based technical analysis of TfiInternational TFII stock is negative.
TfiInternational Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tfi International TFII
DMA (daily moving average) of Tfi International TFII
| DMA period | DMA value |
| 5 day DMA | 137.86 |
| 12 day DMA | 139.08 |
| 20 day DMA | 136.75 |
| 35 day DMA | 126.79 |
| 50 day DMA | 121.27 |
| 100 day DMA | 116.82 |
| 150 day DMA | 107.94 |
| 200 day DMA | 103.87 |
EMA (exponential moving average) of Tfi International TFII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.21 | 138.23 | 138.63 |
| 12 day EMA | 137.08 | 137.43 | 137.43 |
| 20 day EMA | 134.65 | 134.6 | 134.3 |
| 35 day EMA | 129.25 | 128.9 | 128.4 |
| 50 day EMA | 122.54 | 122.03 | 121.4 |
SMA (simple moving average) of Tfi International TFII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.86 | 137.94 | 137.38 |
| 12 day SMA | 139.08 | 139.39 | 139.43 |
| 20 day SMA | 136.75 | 136.24 | 135.59 |
| 35 day SMA | 126.79 | 125.91 | 124.82 |
| 50 day SMA | 121.27 | 120.96 | 120.6 |
| 100 day SMA | 116.82 | 116.5 | 116.15 |
| 150 day SMA | 107.94 | 107.63 | 107.31 |
| 200 day SMA | 103.87 | 103.65 | 103.4 |


