TfiInternational TFII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tfi International TFII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets TFII
- TFII Experts view
- Tomorrow's Movement TFII
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TFII History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TfiInternational
Strong intraday Stock price targets for TfiInternational are 134.58 and 140.21
| Intraday Target 1 | 129.98 |
| Intraday Target 2 | 133.55 |
| Intraday Target 3 | 135.61333333333 |
| Intraday Target 4 | 139.18 |
| Intraday Target 5 | 141.24 |
Daily price and volume Tfi International
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 137.11 (3.24%) | 132.38 | 132.05 - 137.68 | 1.1772 times | Thu 03 September 2026 | 132.81 (2.98%) | 130.01 | 127.79 - 132.98 | 1.0812 times | Wed 02 September 2026 | 128.97 (0.89%) | 127.63 | 126.67 - 129.77 | 1.0287 times | Tue 01 September 2026 | 127.83 (-4.74%) | 133.28 | 126.50 - 133.28 | 1.3993 times | Mon 31 August 2026 | 134.19 (0.66%) | 132.83 | 132.09 - 134.74 | 0.8833 times | Fri 28 August 2026 | 133.31 (-2.16%) | 137.22 | 132.69 - 137.70 | 0.8487 times | Thu 27 August 2026 | 136.26 (0.76%) | 135.94 | 134.61 - 136.92 | 0.7495 times | Wed 26 August 2026 | 135.23 (0.78%) | 133.44 | 132.79 - 136.09 | 1.0256 times | Tue 25 August 2026 | 134.18 (-1.21%) | 135.74 | 134.18 - 136.66 | 0.686 times | Mon 24 August 2026 | 135.82 (-3.91%) | 140.84 | 133.39 - 141.11 | 1.1206 times | Fri 21 August 2026 | 141.35 (1.31%) | 140.72 | 139.64 - 141.71 | 0.8119 times |
Weekly price and charts TfiInternational
Strong weekly Stock price targets for TfiInternational TFII are 131.81 and 142.99
| Weekly Target 1 | 122.58 |
| Weekly Target 2 | 129.85 |
| Weekly Target 3 | 133.76333333333 |
| Weekly Target 4 | 141.03 |
| Weekly Target 5 | 144.94 |
Weekly price and volumes for Tfi International
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 137.11 (2.85%) | 132.83 | 126.50 - 137.68 | 0.7457 times | Fri 28 August 2026 | 133.31 (-5.69%) | 140.84 | 132.69 - 141.11 | 0.5931 times | Fri 21 August 2026 | 141.35 (-3.61%) | 146.44 | 136.93 - 147.96 | 0.6577 times | Fri 14 August 2026 | 146.64 (4.4%) | 139.58 | 138.36 - 148.80 | 0.9421 times | Fri 07 August 2026 | 140.46 (4.03%) | 136.78 | 133.47 - 142.83 | 0.984 times | Fri 31 July 2026 | 135.02 (-10.24%) | 149.99 | 133.35 - 157.17 | 2.3799 times | Fri 24 July 2026 | 150.43 (-3.47%) | 154.86 | 149.30 - 154.86 | 0.6541 times | Fri 17 July 2026 | 155.83 (5.55%) | 148.54 | 145.73 - 158.35 | 1.2084 times | Fri 10 July 2026 | 147.64 (6.11%) | 140.34 | 139.46 - 150.30 | 1.0631 times | Thu 02 July 2026 | 139.14 (-3.68%) | 143.53 | 137.66 - 145.37 | 0.7717 times | Fri 26 June 2026 | 144.46 (-0.65%) | 144.96 | 141.99 - 149.18 | 1.0311 times |
Monthly price and charts TfiInternational
Strong monthly Stock price targets for TfiInternational TFII are 131.81 and 142.99
| Monthly Target 1 | 122.58 |
| Monthly Target 2 | 129.85 |
| Monthly Target 3 | 133.76333333333 |
| Monthly Target 4 | 141.03 |
| Monthly Target 5 | 144.94 |
Monthly price and volumes Tfi International
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 137.11 (2.18%) | 133.28 | 126.50 - 137.68 | 0.1298 times | Mon 31 August 2026 | 134.19 (-0.61%) | 136.78 | 132.09 - 148.80 | 0.6819 times | Fri 31 July 2026 | 135.02 (-5.96%) | 143.73 | 133.35 - 158.35 | 1.1636 times | Tue 30 June 2026 | 143.57 (-6.85%) | 153.57 | 141.99 - 167.69 | 1.3323 times | Fri 29 May 2026 | 154.12 (7.64%) | 144.16 | 133.54 - 154.77 | 0.9486 times | Thu 30 April 2026 | 143.18 (31.81%) | 109.51 | 107.75 - 149.09 | 1.2088 times | Tue 31 March 2026 | 108.63 (-9.26%) | 117.72 | 97.37 - 121.42 | 1.1658 times | Fri 27 February 2026 | 119.72 (11.32%) | 107.28 | 107.28 - 127.44 | 1.3435 times | Fri 30 January 2026 | 107.55 (4.06%) | 104.21 | 103.05 - 113.76 | 1.112 times | Wed 31 December 2025 | 103.35 (18.13%) | 87.36 | 86.94 - 110.22 | 0.9135 times | Fri 28 November 2025 | 87.49 (-2.5%) | 88.21 | 80.63 - 90.04 | 0.6072 times |
Yearly price and charts TfiInternational
Strong yearly Stock price targets for TfiInternational TFII are 117.24 and 187.56
| Yearly Target 1 | 63.74 |
| Yearly Target 2 | 100.42 |
| Yearly Target 3 | 134.05666666667 |
| Yearly Target 4 | 170.74 |
| Yearly Target 5 | 204.38 |
Yearly price and volumes Tfi International
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 137.11 (32.67%) | 104.21 | 97.37 - 167.69 | 0.9761 times | Wed 31 December 2025 | 103.35 (-23.5%) | 135.70 | 72.02 - 140.35 | 1.4638 times | Tue 31 December 2024 | 135.09 (-0.65%) | 135.16 | 126.00 - 162.13 | 0.9862 times | Fri 29 December 2023 | 135.98 (35.65%) | 100.29 | 98.65 - 138.16 | 1.0648 times | Fri 30 December 2022 | 100.24 (-10.59%) | 112.34 | 71.63 - 112.49 | 1.0096 times | Fri 31 December 2021 | 112.11 (117.35%) | 51.69 | 50.62 - 120.50 | 0.9534 times | Thu 31 December 2020 | 51.58 (0%) | 35.67 | 15.24 - 54.30 | 0.5461 times | Tue 08 September 2026 | (0%) | - | 0 times |
Indicator Analysis of TfiInternational
Tomorrow's movement Prediction of Tfi International TFII appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 134.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tfi International TFII made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tfi International TFII appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 139 and price is deviating by 6 points
Upper Bollinger band is at 150 and lower is at 128, while middle bands are at 133 and 144
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TfiInternational (TFII) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TfiInternational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TfiInternational in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TfiInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TfiInternational in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TfiInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.33 and TfiInternational TFII stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TfiInternational TFII stock. Volume based technical analysis of TfiInternational TFII stock is negative.
TfiInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tfi International TFII
DMA (daily moving average) of Tfi International TFII
| DMA period | DMA value |
| 5 day DMA | 132.18 |
| 12 day DMA | 134.72 |
| 20 day DMA | 138.1 |
| 35 day DMA | 140.55 |
| 50 day DMA | 142.37 |
| 100 day DMA | 143.71 |
| 150 day DMA | 133.8 |
| 200 day DMA | 125.67 |
EMA (exponential moving average) of Tfi International TFII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.64 | 131.9 | 131.44 |
| 12 day EMA | 134.92 | 134.52 | 134.83 |
| 20 day EMA | 136.7 | 136.66 | 137.06 |
| 35 day EMA | 139.4 | 139.53 | 139.93 |
| 50 day EMA | 141.58 | 141.76 | 142.13 |
SMA (simple moving average) of Tfi International TFII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.18 | 131.42 | 132.11 |
| 12 day SMA | 134.72 | 134.83 | 135.5 |
| 20 day SMA | 138.1 | 138.27 | 138.5 |
| 35 day SMA | 140.55 | 141.09 | 141.77 |
| 50 day SMA | 142.37 | 142.54 | 142.75 |
| 100 day SMA | 143.71 | 143.59 | 143.51 |
| 150 day SMA | 133.8 | 133.61 | 133.45 |
| 200 day SMA | 125.67 | 125.41 | 125.19 |


