TfiInternational TFII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tfi International TFII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets TFII
- TFII Experts view
- Tomorrow's Movement TFII
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TFII History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TfiInternational
Strong intraday Stock price targets for TfiInternational are 115.83 and 121.61
| Intraday Target 1 | 111.09 |
| Intraday Target 2 | 114.79 |
| Intraday Target 3 | 116.87333333333 |
| Intraday Target 4 | 120.57 |
| Intraday Target 5 | 122.65 |
Daily price and volume Tfi International
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 118.48 (-0.34%) | 115.14 | 113.18 - 118.96 | 0.7636 times | Mon 02 March 2026 | 118.88 (-0.7%) | 117.72 | 114.91 - 120.76 | 0.9858 times | Fri 27 February 2026 | 119.72 (0.42%) | 118.25 | 117.10 - 120.75 | 1.6042 times | Thu 26 February 2026 | 119.22 (4.64%) | 114.25 | 114.19 - 120.08 | 1.6343 times | Wed 25 February 2026 | 113.93 (-2.21%) | 117.42 | 113.77 - 117.42 | 0.3388 times | Tue 24 February 2026 | 116.51 (1.16%) | 115.09 | 114.14 - 117.30 | 0.5148 times | Mon 23 February 2026 | 115.17 (-3.49%) | 118.97 | 114.69 - 119.05 | 0.4961 times | Fri 20 February 2026 | 119.33 (0.69%) | 118.16 | 116.76 - 120.90 | 0.7256 times | Thu 19 February 2026 | 118.51 (1.93%) | 117.43 | 115.29 - 119.02 | 0.7913 times | Wed 18 February 2026 | 116.27 (-3.96%) | 124.06 | 111.45 - 124.08 | 2.1455 times | Tue 17 February 2026 | 121.06 (0.67%) | 119.64 | 119.64 - 122.07 | 1.0971 times |
Weekly price and charts TfiInternational
Strong weekly Stock price targets for TfiInternational TFII are 115.83 and 123.41
| Weekly Target 1 | 109.89 |
| Weekly Target 2 | 114.19 |
| Weekly Target 3 | 117.47333333333 |
| Weekly Target 4 | 121.77 |
| Weekly Target 5 | 125.05 |
Weekly price and volumes for Tfi International
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 118.48 (-1.04%) | 117.72 | 113.18 - 120.76 | 0.412 times | Fri 27 February 2026 | 119.72 (0.33%) | 118.97 | 113.77 - 120.75 | 1.0807 times | Fri 20 February 2026 | 119.33 (-0.77%) | 119.64 | 111.45 - 124.08 | 1.121 times | Fri 13 February 2026 | 120.25 (0%) | 116.41 | 115.89 - 121.11 | 0.2023 times | Fri 13 February 2026 | 120.25 (-1.34%) | 122.99 | 111.44 - 127.44 | 1.2716 times | Fri 06 February 2026 | 121.88 (13.32%) | 107.28 | 107.28 - 122.88 | 1.7224 times | Fri 30 January 2026 | 107.55 (-1.57%) | 109.12 | 106.20 - 109.89 | 0.9649 times | Fri 23 January 2026 | 109.26 (-1.89%) | 110.06 | 108.68 - 112.45 | 0.8638 times | Fri 16 January 2026 | 111.36 (0.42%) | 111.45 | 110.30 - 113.76 | 1.002 times | Fri 09 January 2026 | 110.89 (4.04%) | 107.62 | 106.61 - 111.58 | 1.3594 times | Fri 02 January 2026 | 106.58 (0.59%) | 106.38 | 103.05 - 107.11 | 0.2522 times |
Monthly price and charts TfiInternational
Strong monthly Stock price targets for TfiInternational TFII are 115.83 and 123.41
| Monthly Target 1 | 109.89 |
| Monthly Target 2 | 114.19 |
| Monthly Target 3 | 117.47333333333 |
| Monthly Target 4 | 121.77 |
| Monthly Target 5 | 125.05 |
Monthly price and volumes Tfi International
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 118.48 (-1.04%) | 117.72 | 113.18 - 120.76 | 0.1129 times | Fri 27 February 2026 | 119.72 (11.32%) | 107.28 | 107.28 - 127.44 | 1.4792 times | Fri 30 January 2026 | 107.55 (4.06%) | 104.21 | 103.05 - 113.76 | 1.1784 times | Wed 31 December 2025 | 103.35 (18.13%) | 87.36 | 86.94 - 110.22 | 0.9876 times | Fri 28 November 2025 | 87.49 (-2.5%) | 88.21 | 80.63 - 90.04 | 0.6435 times | Fri 31 October 2025 | 89.73 (1.9%) | 87.52 | 83.91 - 97.75 | 0.9389 times | Tue 30 September 2025 | 88.06 (-7.12%) | 93.75 | 86.56 - 99.41 | 0.8654 times | Fri 29 August 2025 | 94.81 (8.76%) | 86.17 | 83.43 - 98.14 | 0.9964 times | Thu 31 July 2025 | 87.17 (-2.79%) | 89.60 | 86.58 - 95.89 | 1.5133 times | Mon 30 June 2025 | 89.67 (4.23%) | 86.14 | 84.31 - 92.46 | 1.2844 times | Fri 30 May 2025 | 86.03 (5.78%) | 82.10 | 79.50 - 92.51 | 1.632 times |
Yearly price and charts TfiInternational
Strong yearly Stock price targets for TfiInternational TFII are 110.77 and 135.16
| Yearly Target 1 | 91.93 |
| Yearly Target 2 | 105.21 |
| Yearly Target 3 | 116.32333333333 |
| Yearly Target 4 | 129.6 |
| Yearly Target 5 | 140.71 |
Yearly price and volumes Tfi International
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 118.48 (14.64%) | 104.21 | 103.05 - 127.44 | 0.3053 times | Wed 31 December 2025 | 103.35 (-23.5%) | 135.70 | 72.02 - 140.35 | 1.6216 times | Tue 31 December 2024 | 135.09 (-0.65%) | 135.16 | 126.00 - 162.13 | 1.1009 times | Fri 29 December 2023 | 135.98 (35.65%) | 100.29 | 98.65 - 138.16 | 1.1855 times | Fri 30 December 2022 | 100.24 (-10.59%) | 112.34 | 71.63 - 112.49 | 1.1341 times | Fri 31 December 2021 | 112.11 (117.35%) | 51.69 | 50.62 - 120.50 | 1.0587 times | Thu 31 December 2020 | 51.58 (0%) | 35.67 | 15.24 - 54.30 | 0.5938 times | Thu 05 March 2026 | (0%) | - | 0 times |
Indicator Analysis of TfiInternational
Tomorrow's movement Prediction of Tfi International TFII appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 118.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tfi International TFII made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tfi International TFII appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 120 and price is deviating by 3 points
Upper Bollinger band is at 126 and lower is at 114, while middle bands are at 117 and 123
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TfiInternational (TFII) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for TfiInternational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TfiInternational in short term but the sell signal is initial and weak.
TfiInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TfiInternational in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TfiInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.01 and TfiInternational TFII stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TfiInternational TFII stock. Volume based technical analysis of TfiInternational TFII stock is negative.
TfiInternational Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tfi International TFII
DMA (daily moving average) of Tfi International TFII
| DMA period | DMA value |
| 5 day DMA | 118.05 |
| 12 day DMA | 118.11 |
| 20 day DMA | 119.47 |
| 35 day DMA | 115.69 |
| 50 day DMA | 113.18 |
| 100 day DMA | 102.33 |
| 150 day DMA | 98.83 |
| 200 day DMA | 96.44 |
EMA (exponential moving average) of Tfi International TFII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.38 | 118.33 | 118.05 |
| 12 day EMA | 118.14 | 118.08 | 117.93 |
| 20 day EMA | 117.51 | 117.41 | 117.25 |
| 35 day EMA | 115.62 | 115.45 | 115.25 |
| 50 day EMA | 113.01 | 112.79 | 112.54 |
SMA (simple moving average) of Tfi International TFII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.05 | 117.65 | 116.91 |
| 12 day SMA | 118.11 | 118.26 | 117.97 |
| 20 day SMA | 119.47 | 119.45 | 119.12 |
| 35 day SMA | 115.69 | 115.5 | 115.27 |
| 50 day SMA | 113.18 | 112.97 | 112.71 |
| 100 day SMA | 102.33 | 102.06 | 101.77 |
| 150 day SMA | 98.83 | 98.64 | 98.44 |
| 200 day SMA | 96.44 | 96.26 | 96.08 |


