ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TfiInternational TFII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tfi International TFII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets TfiInternational

Strong intraday Stock price targets for TfiInternational are 115.83 and 121.61

Intraday Target 1111.09
Intraday Target 2114.79
Intraday Target 3116.87333333333
Intraday Target 4120.57
Intraday Target 5122.65

Daily price and volume Tfi International

Date Closing Open Range Volume
Tue 03 March 2026 118.48 (-0.34%) 115.14 113.18 - 118.96 0.7636 times
Mon 02 March 2026 118.88 (-0.7%) 117.72 114.91 - 120.76 0.9858 times
Fri 27 February 2026 119.72 (0.42%) 118.25 117.10 - 120.75 1.6042 times
Thu 26 February 2026 119.22 (4.64%) 114.25 114.19 - 120.08 1.6343 times
Wed 25 February 2026 113.93 (-2.21%) 117.42 113.77 - 117.42 0.3388 times
Tue 24 February 2026 116.51 (1.16%) 115.09 114.14 - 117.30 0.5148 times
Mon 23 February 2026 115.17 (-3.49%) 118.97 114.69 - 119.05 0.4961 times
Fri 20 February 2026 119.33 (0.69%) 118.16 116.76 - 120.90 0.7256 times
Thu 19 February 2026 118.51 (1.93%) 117.43 115.29 - 119.02 0.7913 times
Wed 18 February 2026 116.27 (-3.96%) 124.06 111.45 - 124.08 2.1455 times
Tue 17 February 2026 121.06 (0.67%) 119.64 119.64 - 122.07 1.0971 times

 Daily chart TfiInternational

Weekly price and charts TfiInternational

Strong weekly Stock price targets for TfiInternational TFII are 115.83 and 123.41

Weekly Target 1109.89
Weekly Target 2114.19
Weekly Target 3117.47333333333
Weekly Target 4121.77
Weekly Target 5125.05

Weekly price and volumes for Tfi International

Date Closing Open Range Volume
Tue 03 March 2026 118.48 (-1.04%) 117.72 113.18 - 120.76 0.412 times
Fri 27 February 2026 119.72 (0.33%) 118.97 113.77 - 120.75 1.0807 times
Fri 20 February 2026 119.33 (-0.77%) 119.64 111.45 - 124.08 1.121 times
Fri 13 February 2026 120.25 (0%) 116.41 115.89 - 121.11 0.2023 times
Fri 13 February 2026 120.25 (-1.34%) 122.99 111.44 - 127.44 1.2716 times
Fri 06 February 2026 121.88 (13.32%) 107.28 107.28 - 122.88 1.7224 times
Fri 30 January 2026 107.55 (-1.57%) 109.12 106.20 - 109.89 0.9649 times
Fri 23 January 2026 109.26 (-1.89%) 110.06 108.68 - 112.45 0.8638 times
Fri 16 January 2026 111.36 (0.42%) 111.45 110.30 - 113.76 1.002 times
Fri 09 January 2026 110.89 (4.04%) 107.62 106.61 - 111.58 1.3594 times
Fri 02 January 2026 106.58 (0.59%) 106.38 103.05 - 107.11 0.2522 times

 weekly chart TfiInternational

Monthly price and charts TfiInternational

Strong monthly Stock price targets for TfiInternational TFII are 115.83 and 123.41

Monthly Target 1109.89
Monthly Target 2114.19
Monthly Target 3117.47333333333
Monthly Target 4121.77
Monthly Target 5125.05

Monthly price and volumes Tfi International

Date Closing Open Range Volume
Tue 03 March 2026 118.48 (-1.04%) 117.72 113.18 - 120.76 0.1129 times
Fri 27 February 2026 119.72 (11.32%) 107.28 107.28 - 127.44 1.4792 times
Fri 30 January 2026 107.55 (4.06%) 104.21 103.05 - 113.76 1.1784 times
Wed 31 December 2025 103.35 (18.13%) 87.36 86.94 - 110.22 0.9876 times
Fri 28 November 2025 87.49 (-2.5%) 88.21 80.63 - 90.04 0.6435 times
Fri 31 October 2025 89.73 (1.9%) 87.52 83.91 - 97.75 0.9389 times
Tue 30 September 2025 88.06 (-7.12%) 93.75 86.56 - 99.41 0.8654 times
Fri 29 August 2025 94.81 (8.76%) 86.17 83.43 - 98.14 0.9964 times
Thu 31 July 2025 87.17 (-2.79%) 89.60 86.58 - 95.89 1.5133 times
Mon 30 June 2025 89.67 (4.23%) 86.14 84.31 - 92.46 1.2844 times
Fri 30 May 2025 86.03 (5.78%) 82.10 79.50 - 92.51 1.632 times

 monthly chart TfiInternational

Yearly price and charts TfiInternational

Strong yearly Stock price targets for TfiInternational TFII are 110.77 and 135.16

Yearly Target 191.93
Yearly Target 2105.21
Yearly Target 3116.32333333333
Yearly Target 4129.6
Yearly Target 5140.71

Yearly price and volumes Tfi International

Date Closing Open Range Volume
Tue 03 March 2026 118.48 (14.64%) 104.21 103.05 - 127.44 0.3053 times
Wed 31 December 2025 103.35 (-23.5%) 135.70 72.02 - 140.35 1.6216 times
Tue 31 December 2024 135.09 (-0.65%) 135.16 126.00 - 162.13 1.1009 times
Fri 29 December 2023 135.98 (35.65%) 100.29 98.65 - 138.16 1.1855 times
Fri 30 December 2022 100.24 (-10.59%) 112.34 71.63 - 112.49 1.1341 times
Fri 31 December 2021 112.11 (117.35%) 51.69 50.62 - 120.50 1.0587 times
Thu 31 December 2020 51.58 (0%) 35.67 15.24 - 54.30 0.5938 times
Thu 05 March 2026 (0%) - 0 times

Indicator Analysis of TfiInternational

Tomorrow's movement Prediction of Tfi International TFII appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 118.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tfi International TFII made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tfi International TFII appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Tue 03 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 120 and price is deviating by 3 points

Upper Bollinger band is at 126 and lower is at 114, while middle bands are at 117 and 123

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TfiInternational (TFII) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for TfiInternational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TfiInternational in short term but the sell signal is initial and weak.

TfiInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for TfiInternational in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TfiInternational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 118.01 and TfiInternational TFII stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TfiInternational TFII stock. Volume based technical analysis of TfiInternational TFII stock is negative.

TfiInternational Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tfi International TFII

DMA (daily moving average) of Tfi International TFII

DMA period DMA value
5 day DMA 118.05
12 day DMA 118.11
20 day DMA 119.47
35 day DMA 115.69
50 day DMA 113.18
100 day DMA 102.33
150 day DMA 98.83
200 day DMA 96.44

EMA (exponential moving average) of Tfi International TFII

EMA period EMA current EMA prev EMA prev2
5 day EMA118.38118.33118.05
12 day EMA118.14118.08117.93
20 day EMA117.51117.41117.25
35 day EMA115.62115.45115.25
50 day EMA113.01112.79112.54

SMA (simple moving average) of Tfi International TFII

SMA period SMA current SMA prev SMA prev2
5 day SMA118.05117.65116.91
12 day SMA118.11118.26117.97
20 day SMA119.47119.45119.12
35 day SMA115.69115.5115.27
50 day SMA113.18112.97112.71
100 day SMA102.33102.06101.77
150 day SMA98.8398.6498.44
200 day SMA96.4496.2696.08

Videos related to: TfiInternational TFII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TfiInternational TFII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top