ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TfiInternational TFII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tfi International TFII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets TfiInternational

Strong intraday Stock price targets for TfiInternational are 128.97 and 138.68

Intraday Target 1127.19
Intraday Target 2130.74
Intraday Target 3136.9
Intraday Target 4140.45
Intraday Target 5146.61

Daily price and volume Tfi International

Date Closing Open Range Volume
Thu 30 July 2026 134.29 (-4.78%) 143.06 133.35 - 143.06 1.6291 times
Wed 29 July 2026 141.03 (-4.55%) 146.21 139.43 - 146.65 1.6465 times
Tue 28 July 2026 147.76 (1.3%) 141.02 141.02 - 157.17 2.0229 times
Mon 27 July 2026 145.87 (-3.03%) 149.99 143.68 - 151.16 1.4693 times
Fri 24 July 2026 150.43 (-1.11%) 152.19 149.30 - 153.48 0.5337 times
Thu 23 July 2026 152.12 (-0.21%) 152.35 150.45 - 153.23 0.7222 times
Wed 22 July 2026 152.44 (-0.5%) 152.89 151.54 - 153.41 0.327 times
Tue 21 July 2026 153.21 (1.22%) 152.62 150.55 - 153.65 0.3979 times
Mon 20 July 2026 151.36 (-2.87%) 154.86 151.34 - 154.86 0.5184 times
Fri 17 July 2026 155.83 (-0.5%) 155.82 155.69 - 158.35 0.7329 times
Thu 16 July 2026 156.62 (7.11%) 150.62 150.62 - 157.75 1.1858 times

 Daily chart TfiInternational

Weekly price and charts TfiInternational

Strong weekly Stock price targets for TfiInternational TFII are 121.91 and 145.73

Weekly Target 1117.78
Weekly Target 2126.04
Weekly Target 3141.60333333333
Weekly Target 4149.86
Weekly Target 5165.42

Weekly price and volumes for Tfi International

Date Closing Open Range Volume
Thu 30 July 2026 134.29 (-10.73%) 149.99 133.35 - 157.17 1.4047 times
Fri 24 July 2026 150.43 (-3.47%) 154.86 149.30 - 154.86 0.5187 times
Fri 17 July 2026 155.83 (5.55%) 148.54 145.73 - 158.35 0.9583 times
Fri 10 July 2026 147.64 (6.11%) 140.34 139.46 - 150.30 0.843 times
Thu 02 July 2026 139.14 (-3.68%) 143.53 137.66 - 145.37 0.612 times
Fri 26 June 2026 144.46 (-0.65%) 144.96 141.99 - 149.18 0.8176 times
Thu 18 June 2026 145.40 (-9.35%) 162.00 143.98 - 162.05 1.2022 times
Fri 12 June 2026 160.40 (0.56%) 160.69 151.74 - 167.69 1.8309 times
Fri 05 June 2026 159.50 (3.49%) 153.57 153.57 - 161.75 0.8944 times
Fri 29 May 2026 154.12 (4.09%) 148.44 148.25 - 154.77 0.9183 times
Fri 22 May 2026 148.06 (4.9%) 140.98 139.00 - 148.46 0.7845 times

 weekly chart TfiInternational

Monthly price and charts TfiInternational

Strong monthly Stock price targets for TfiInternational TFII are 121.32 and 146.32

Monthly Target 1117
Monthly Target 2125.64
Monthly Target 3141.99666666667
Monthly Target 4150.64
Monthly Target 5167

Monthly price and volumes Tfi International

Date Closing Open Range Volume
Thu 30 July 2026 134.29 (-6.46%) 143.73 133.35 - 158.35 0.9914 times
Tue 30 June 2026 143.57 (-6.85%) 153.57 141.99 - 167.69 1.2729 times
Fri 29 May 2026 154.12 (7.64%) 144.16 133.54 - 154.77 0.9063 times
Thu 30 April 2026 143.18 (31.81%) 109.51 107.75 - 149.09 1.1549 times
Tue 31 March 2026 108.63 (-9.26%) 117.72 97.37 - 121.42 1.1138 times
Fri 27 February 2026 119.72 (11.32%) 107.28 107.28 - 127.44 1.2836 times
Fri 30 January 2026 107.55 (4.06%) 104.21 103.05 - 113.76 1.0624 times
Wed 31 December 2025 103.35 (18.13%) 87.36 86.94 - 110.22 0.8728 times
Fri 28 November 2025 87.49 (-2.5%) 88.21 80.63 - 90.04 0.5801 times
Fri 31 October 2025 89.73 (1.9%) 87.52 83.91 - 97.75 0.7618 times
Tue 30 September 2025 88.06 (-7.12%) 93.75 86.56 - 99.41 0.7802 times

 monthly chart TfiInternational

Yearly price and charts TfiInternational

Strong yearly Stock price targets for TfiInternational TFII are 115.83 and 186.15

Yearly Target 162.8
Yearly Target 298.54
Yearly Target 3133.11666666667
Yearly Target 4168.86
Yearly Target 5203.44

Yearly price and volumes Tfi International

Date Closing Open Range Volume
Thu 30 July 2026 134.29 (29.94%) 104.21 97.37 - 167.69 0.8882 times
Wed 31 December 2025 103.35 (-23.5%) 135.70 72.02 - 140.35 1.4852 times
Tue 31 December 2024 135.09 (-0.65%) 135.16 126.00 - 162.13 1.0006 times
Fri 29 December 2023 135.98 (35.65%) 100.29 98.65 - 138.16 1.0803 times
Fri 30 December 2022 100.24 (-10.59%) 112.34 71.63 - 112.49 1.0243 times
Fri 31 December 2021 112.11 (117.35%) 51.69 50.62 - 120.50 0.9673 times
Thu 31 December 2020 51.58 (0%) 35.67 15.24 - 54.30 0.5541 times
Fri 31 July 2026 (0%) - 0 times

Indicator Analysis of TfiInternational

Tomorrow's movement Prediction of Tfi International TFII appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 146.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tfi International TFII made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tfi International TFII appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Tfi International TFII is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 147.09

Munafa value: 10 as on Thu 30 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 148 and price is deviating by 6 points

Upper Bollinger band is at 159 and lower is at 137, while middle bands are at 143 and 154

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TfiInternational (TFII) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for TfiInternational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TfiInternational in short term and the sell signal is strong.

TfiInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TfiInternational in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TfiInternational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 145.79 and TfiInternational TFII stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TfiInternational TFII stock. Volume based technical analysis of TfiInternational TFII stock is negative.

TfiInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tfi International TFII

DMA (daily moving average) of Tfi International TFII

DMA period DMA value
5 day DMA 143.88
12 day DMA 148.93
20 day DMA 147.67
35 day DMA 147.96
50 day DMA 149.7
100 day DMA 136.36
150 day DMA 128.7
200 day DMA 119.4

EMA (exponential moving average) of Tfi International TFII

EMA period EMA current EMA prev EMA prev2
5 day EMA142.36146.4149.08
12 day EMA146.16148.32149.64
20 day EMA147.14148.49149.27
35 day EMA148.1148.91149.37
50 day EMA148.21148.78149.1

SMA (simple moving average) of Tfi International TFII

SMA period SMA current SMA prev SMA prev2
5 day SMA143.88147.44149.72
12 day SMA148.93150.18150.73
20 day SMA147.67148.04148.16
35 day SMA147.96148.68149.31
50 day SMA149.7149.87149.87
100 day SMA136.36136.19135.96
150 day SMA128.7128.52128.29
200 day SMA119.4119.18118.92

Videos related to: TfiInternational TFII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TfiInternational TFII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top