ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TfiInternational TFII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tfi International TFII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets TfiInternational

Strong intraday Stock price targets for TfiInternational are 132.55 and 136.3

Intraday Target 1131.67
Intraday Target 2133.42
Intraday Target 3135.42333333333
Intraday Target 4137.17
Intraday Target 5139.17

Daily price and volume Tfi International

Date Closing Open Range Volume
Tue 12 May 2026 135.16 (-1.65%) 137.43 133.68 - 137.43 0.778 times
Mon 11 May 2026 137.43 (-1.22%) 137.77 135.41 - 137.91 0.4813 times
Fri 08 May 2026 139.13 (0.59%) 137.09 136.96 - 139.81 0.5407 times
Thu 07 May 2026 138.32 (-0.68%) 140.88 138.02 - 142.01 0.6922 times
Wed 06 May 2026 139.27 (2.73%) 137.21 135.29 - 140.64 1.189 times
Tue 05 May 2026 135.57 (0.71%) 136.23 133.95 - 137.95 1.1738 times
Mon 04 May 2026 134.61 (-5.52%) 139.95 133.54 - 139.95 1.3037 times
Fri 01 May 2026 142.47 (-0.5%) 144.16 141.83 - 144.22 1.2065 times
Thu 30 April 2026 143.18 (1.81%) 141.56 139.71 - 143.21 1.434 times
Wed 29 April 2026 140.64 (-2.89%) 144.02 138.99 - 145.55 1.2008 times
Tue 28 April 2026 144.82 (4.69%) 142.95 142.35 - 149.09 2.5385 times

 Daily chart TfiInternational

Weekly price and charts TfiInternational

Strong weekly Stock price targets for TfiInternational TFII are 132.31 and 136.54

Weekly Target 1131.35
Weekly Target 2133.26
Weekly Target 3135.58333333333
Weekly Target 4137.49
Weekly Target 5139.81

Weekly price and volumes for Tfi International

Date Closing Open Range Volume
Tue 12 May 2026 135.16 (-2.85%) 137.77 133.68 - 137.91 0.2381 times
Fri 08 May 2026 139.13 (-2.34%) 139.95 133.54 - 142.01 0.9264 times
Fri 01 May 2026 142.47 (2.55%) 137.58 137.58 - 149.09 1.6306 times
Fri 24 April 2026 138.93 (5.56%) 132.02 131.53 - 139.80 0.9946 times
Fri 17 April 2026 131.61 (7.49%) 120.10 119.71 - 133.97 1.0159 times
Fri 10 April 2026 122.44 (9.96%) 110.73 110.40 - 125.36 1.1378 times
Thu 02 April 2026 111.35 (6.34%) 105.35 103.90 - 112.74 0.935 times
Fri 27 March 2026 104.71 (5.6%) 102.01 101.26 - 107.46 1.039 times
Fri 20 March 2026 99.16 (-2.82%) 102.84 97.37 - 104.19 0.7999 times
Fri 13 March 2026 102.04 (-7.73%) 108.24 101.33 - 114.04 1.2828 times
Fri 06 March 2026 110.59 (-7.63%) 117.72 109.72 - 121.42 1.2016 times

 weekly chart TfiInternational

Monthly price and charts TfiInternational

Strong monthly Stock price targets for TfiInternational TFII are 129.01 and 139.69

Monthly Target 1126.96
Monthly Target 2131.06
Monthly Target 3137.64
Monthly Target 4141.74
Monthly Target 5148.32

Monthly price and volumes Tfi International

Date Closing Open Range Volume
Tue 12 May 2026 135.16 (-5.6%) 144.16 133.54 - 144.22 0.3663 times
Thu 30 April 2026 143.18 (31.81%) 109.51 107.75 - 149.09 1.3132 times
Tue 31 March 2026 108.63 (-9.26%) 117.72 97.37 - 121.42 1.2664 times
Fri 27 February 2026 119.72 (11.32%) 107.28 107.28 - 127.44 1.4595 times
Fri 30 January 2026 107.55 (4.06%) 104.21 103.05 - 113.76 1.208 times
Wed 31 December 2025 103.35 (18.13%) 87.36 86.94 - 110.22 0.9924 times
Fri 28 November 2025 87.49 (-2.5%) 88.21 80.63 - 90.04 0.6596 times
Fri 31 October 2025 89.73 (1.9%) 87.52 83.91 - 97.75 0.8662 times
Tue 30 September 2025 88.06 (-7.12%) 93.75 86.56 - 99.41 0.8872 times
Fri 29 August 2025 94.81 (8.76%) 86.17 83.43 - 98.14 0.9811 times
Thu 31 July 2025 87.17 (-2.79%) 89.60 86.58 - 95.89 1.5513 times

 monthly chart TfiInternational

Yearly price and charts TfiInternational

Strong yearly Stock price targets for TfiInternational TFII are 116.27 and 167.99

Yearly Target 175.49
Yearly Target 2105.32
Yearly Target 3127.20666666667
Yearly Target 4157.04
Yearly Target 5178.93

Yearly price and volumes Tfi International

Date Closing Open Range Volume
Tue 12 May 2026 135.16 (30.78%) 104.21 97.37 - 149.09 0.5906 times
Wed 31 December 2025 103.35 (-23.5%) 135.70 72.02 - 140.35 1.5575 times
Tue 31 December 2024 135.09 (-0.65%) 135.16 126.00 - 162.13 1.0493 times
Fri 29 December 2023 135.98 (35.65%) 100.29 98.65 - 138.16 1.1329 times
Fri 30 December 2022 100.24 (-10.59%) 112.34 71.63 - 112.49 1.0742 times
Fri 31 December 2021 112.11 (117.35%) 51.69 50.62 - 120.50 1.0144 times
Thu 31 December 2020 51.58 (0%) 35.67 15.24 - 54.30 0.5811 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of TfiInternational

Tomorrow's movement Prediction of Tfi International TFII appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 137.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tfi International TFII made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tfi International TFII appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 137 and price is deviating by 5 points

Upper Bollinger band is at 147 and lower is at 127, while middle bands are at 132 and 142

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TfiInternational (TFII) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TfiInternational stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TfiInternational in short term but the sell signal is initial and weak.

TfiInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for TfiInternational in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TfiInternational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 138.86 and TfiInternational TFII stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TfiInternational TFII stock. Volume based technical analysis of TfiInternational TFII stock is negative.

TfiInternational Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tfi International TFII

DMA (daily moving average) of Tfi International TFII

DMA period DMA value
5 day DMA 137.86
12 day DMA 139.08
20 day DMA 136.75
35 day DMA 126.79
50 day DMA 121.27
100 day DMA 116.82
150 day DMA 107.94
200 day DMA 103.87

EMA (exponential moving average) of Tfi International TFII

EMA period EMA current EMA prev EMA prev2
5 day EMA137.21138.23138.63
12 day EMA137.08137.43137.43
20 day EMA134.65134.6134.3
35 day EMA129.25128.9128.4
50 day EMA122.54122.03121.4

SMA (simple moving average) of Tfi International TFII

SMA period SMA current SMA prev SMA prev2
5 day SMA137.86137.94137.38
12 day SMA139.08139.39139.43
20 day SMA136.75136.24135.59
35 day SMA126.79125.91124.82
50 day SMA121.27120.96120.6
100 day SMA116.82116.5116.15
150 day SMA107.94107.63107.31
200 day SMA103.87103.65103.4

Videos related to: TfiInternational TFII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TfiInternational TFII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top