TfiInternational TFII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tfi International TFII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets TFII
- TFII Experts view
- Tomorrow's Movement TFII
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TFII History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TfiInternational
Strong intraday Stock price targets for TfiInternational are 128.97 and 138.68
| Intraday Target 1 | 127.19 |
| Intraday Target 2 | 130.74 |
| Intraday Target 3 | 136.9 |
| Intraday Target 4 | 140.45 |
| Intraday Target 5 | 146.61 |
Daily price and volume Tfi International
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 134.29 (-4.78%) | 143.06 | 133.35 - 143.06 | 1.6291 times | Wed 29 July 2026 | 141.03 (-4.55%) | 146.21 | 139.43 - 146.65 | 1.6465 times | Tue 28 July 2026 | 147.76 (1.3%) | 141.02 | 141.02 - 157.17 | 2.0229 times | Mon 27 July 2026 | 145.87 (-3.03%) | 149.99 | 143.68 - 151.16 | 1.4693 times | Fri 24 July 2026 | 150.43 (-1.11%) | 152.19 | 149.30 - 153.48 | 0.5337 times | Thu 23 July 2026 | 152.12 (-0.21%) | 152.35 | 150.45 - 153.23 | 0.7222 times | Wed 22 July 2026 | 152.44 (-0.5%) | 152.89 | 151.54 - 153.41 | 0.327 times | Tue 21 July 2026 | 153.21 (1.22%) | 152.62 | 150.55 - 153.65 | 0.3979 times | Mon 20 July 2026 | 151.36 (-2.87%) | 154.86 | 151.34 - 154.86 | 0.5184 times | Fri 17 July 2026 | 155.83 (-0.5%) | 155.82 | 155.69 - 158.35 | 0.7329 times | Thu 16 July 2026 | 156.62 (7.11%) | 150.62 | 150.62 - 157.75 | 1.1858 times |
Weekly price and charts TfiInternational
Strong weekly Stock price targets for TfiInternational TFII are 121.91 and 145.73
| Weekly Target 1 | 117.78 |
| Weekly Target 2 | 126.04 |
| Weekly Target 3 | 141.60333333333 |
| Weekly Target 4 | 149.86 |
| Weekly Target 5 | 165.42 |
Weekly price and volumes for Tfi International
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 134.29 (-10.73%) | 149.99 | 133.35 - 157.17 | 1.4047 times | Fri 24 July 2026 | 150.43 (-3.47%) | 154.86 | 149.30 - 154.86 | 0.5187 times | Fri 17 July 2026 | 155.83 (5.55%) | 148.54 | 145.73 - 158.35 | 0.9583 times | Fri 10 July 2026 | 147.64 (6.11%) | 140.34 | 139.46 - 150.30 | 0.843 times | Thu 02 July 2026 | 139.14 (-3.68%) | 143.53 | 137.66 - 145.37 | 0.612 times | Fri 26 June 2026 | 144.46 (-0.65%) | 144.96 | 141.99 - 149.18 | 0.8176 times | Thu 18 June 2026 | 145.40 (-9.35%) | 162.00 | 143.98 - 162.05 | 1.2022 times | Fri 12 June 2026 | 160.40 (0.56%) | 160.69 | 151.74 - 167.69 | 1.8309 times | Fri 05 June 2026 | 159.50 (3.49%) | 153.57 | 153.57 - 161.75 | 0.8944 times | Fri 29 May 2026 | 154.12 (4.09%) | 148.44 | 148.25 - 154.77 | 0.9183 times | Fri 22 May 2026 | 148.06 (4.9%) | 140.98 | 139.00 - 148.46 | 0.7845 times |
Monthly price and charts TfiInternational
Strong monthly Stock price targets for TfiInternational TFII are 121.32 and 146.32
| Monthly Target 1 | 117 |
| Monthly Target 2 | 125.64 |
| Monthly Target 3 | 141.99666666667 |
| Monthly Target 4 | 150.64 |
| Monthly Target 5 | 167 |
Monthly price and volumes Tfi International
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 134.29 (-6.46%) | 143.73 | 133.35 - 158.35 | 0.9914 times | Tue 30 June 2026 | 143.57 (-6.85%) | 153.57 | 141.99 - 167.69 | 1.2729 times | Fri 29 May 2026 | 154.12 (7.64%) | 144.16 | 133.54 - 154.77 | 0.9063 times | Thu 30 April 2026 | 143.18 (31.81%) | 109.51 | 107.75 - 149.09 | 1.1549 times | Tue 31 March 2026 | 108.63 (-9.26%) | 117.72 | 97.37 - 121.42 | 1.1138 times | Fri 27 February 2026 | 119.72 (11.32%) | 107.28 | 107.28 - 127.44 | 1.2836 times | Fri 30 January 2026 | 107.55 (4.06%) | 104.21 | 103.05 - 113.76 | 1.0624 times | Wed 31 December 2025 | 103.35 (18.13%) | 87.36 | 86.94 - 110.22 | 0.8728 times | Fri 28 November 2025 | 87.49 (-2.5%) | 88.21 | 80.63 - 90.04 | 0.5801 times | Fri 31 October 2025 | 89.73 (1.9%) | 87.52 | 83.91 - 97.75 | 0.7618 times | Tue 30 September 2025 | 88.06 (-7.12%) | 93.75 | 86.56 - 99.41 | 0.7802 times |
Yearly price and charts TfiInternational
Strong yearly Stock price targets for TfiInternational TFII are 115.83 and 186.15
| Yearly Target 1 | 62.8 |
| Yearly Target 2 | 98.54 |
| Yearly Target 3 | 133.11666666667 |
| Yearly Target 4 | 168.86 |
| Yearly Target 5 | 203.44 |
Yearly price and volumes Tfi International
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 134.29 (29.94%) | 104.21 | 97.37 - 167.69 | 0.8882 times | Wed 31 December 2025 | 103.35 (-23.5%) | 135.70 | 72.02 - 140.35 | 1.4852 times | Tue 31 December 2024 | 135.09 (-0.65%) | 135.16 | 126.00 - 162.13 | 1.0006 times | Fri 29 December 2023 | 135.98 (35.65%) | 100.29 | 98.65 - 138.16 | 1.0803 times | Fri 30 December 2022 | 100.24 (-10.59%) | 112.34 | 71.63 - 112.49 | 1.0243 times | Fri 31 December 2021 | 112.11 (117.35%) | 51.69 | 50.62 - 120.50 | 0.9673 times | Thu 31 December 2020 | 51.58 (0%) | 35.67 | 15.24 - 54.30 | 0.5541 times | Fri 31 July 2026 | (0%) | - | 0 times |
Indicator Analysis of TfiInternational
Tomorrow's movement Prediction of Tfi International TFII appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 146.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tfi International TFII made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tfi International TFII appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Tfi International TFII is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 147.09
Munafa value: 10 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 148 and price is deviating by 6 points
Upper Bollinger band is at 159 and lower is at 137, while middle bands are at 143 and 154
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TfiInternational (TFII) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for TfiInternational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TfiInternational in short term and the sell signal is strong.
TfiInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TfiInternational in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TfiInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.79 and TfiInternational TFII stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TfiInternational TFII stock. Volume based technical analysis of TfiInternational TFII stock is negative.
TfiInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tfi International TFII
DMA (daily moving average) of Tfi International TFII
| DMA period | DMA value |
| 5 day DMA | 143.88 |
| 12 day DMA | 148.93 |
| 20 day DMA | 147.67 |
| 35 day DMA | 147.96 |
| 50 day DMA | 149.7 |
| 100 day DMA | 136.36 |
| 150 day DMA | 128.7 |
| 200 day DMA | 119.4 |
EMA (exponential moving average) of Tfi International TFII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.36 | 146.4 | 149.08 |
| 12 day EMA | 146.16 | 148.32 | 149.64 |
| 20 day EMA | 147.14 | 148.49 | 149.27 |
| 35 day EMA | 148.1 | 148.91 | 149.37 |
| 50 day EMA | 148.21 | 148.78 | 149.1 |
SMA (simple moving average) of Tfi International TFII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.88 | 147.44 | 149.72 |
| 12 day SMA | 148.93 | 150.18 | 150.73 |
| 20 day SMA | 147.67 | 148.04 | 148.16 |
| 35 day SMA | 147.96 | 148.68 | 149.31 |
| 50 day SMA | 149.7 | 149.87 | 149.87 |
| 100 day SMA | 136.36 | 136.19 | 135.96 |
| 150 day SMA | 128.7 | 128.52 | 128.29 |
| 200 day SMA | 119.4 | 119.18 | 118.92 |


