ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TfiInternational TFII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tfi International TFII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets TfiInternational

Strong intraday Stock price targets for TfiInternational are 134.58 and 140.21

Intraday Target 1129.98
Intraday Target 2133.55
Intraday Target 3135.61333333333
Intraday Target 4139.18
Intraday Target 5141.24

Daily price and volume Tfi International

Date Closing Open Range Volume
Fri 04 September 2026 137.11 (3.24%) 132.38 132.05 - 137.68 1.1772 times
Thu 03 September 2026 132.81 (2.98%) 130.01 127.79 - 132.98 1.0812 times
Wed 02 September 2026 128.97 (0.89%) 127.63 126.67 - 129.77 1.0287 times
Tue 01 September 2026 127.83 (-4.74%) 133.28 126.50 - 133.28 1.3993 times
Mon 31 August 2026 134.19 (0.66%) 132.83 132.09 - 134.74 0.8833 times
Fri 28 August 2026 133.31 (-2.16%) 137.22 132.69 - 137.70 0.8487 times
Thu 27 August 2026 136.26 (0.76%) 135.94 134.61 - 136.92 0.7495 times
Wed 26 August 2026 135.23 (0.78%) 133.44 132.79 - 136.09 1.0256 times
Tue 25 August 2026 134.18 (-1.21%) 135.74 134.18 - 136.66 0.686 times
Mon 24 August 2026 135.82 (-3.91%) 140.84 133.39 - 141.11 1.1206 times
Fri 21 August 2026 141.35 (1.31%) 140.72 139.64 - 141.71 0.8119 times

 Daily chart TfiInternational

Weekly price and charts TfiInternational

Strong weekly Stock price targets for TfiInternational TFII are 131.81 and 142.99

Weekly Target 1122.58
Weekly Target 2129.85
Weekly Target 3133.76333333333
Weekly Target 4141.03
Weekly Target 5144.94

Weekly price and volumes for Tfi International

Date Closing Open Range Volume
Fri 04 September 2026 137.11 (2.85%) 132.83 126.50 - 137.68 0.7457 times
Fri 28 August 2026 133.31 (-5.69%) 140.84 132.69 - 141.11 0.5931 times
Fri 21 August 2026 141.35 (-3.61%) 146.44 136.93 - 147.96 0.6577 times
Fri 14 August 2026 146.64 (4.4%) 139.58 138.36 - 148.80 0.9421 times
Fri 07 August 2026 140.46 (4.03%) 136.78 133.47 - 142.83 0.984 times
Fri 31 July 2026 135.02 (-10.24%) 149.99 133.35 - 157.17 2.3799 times
Fri 24 July 2026 150.43 (-3.47%) 154.86 149.30 - 154.86 0.6541 times
Fri 17 July 2026 155.83 (5.55%) 148.54 145.73 - 158.35 1.2084 times
Fri 10 July 2026 147.64 (6.11%) 140.34 139.46 - 150.30 1.0631 times
Thu 02 July 2026 139.14 (-3.68%) 143.53 137.66 - 145.37 0.7717 times
Fri 26 June 2026 144.46 (-0.65%) 144.96 141.99 - 149.18 1.0311 times

 weekly chart TfiInternational

Monthly price and charts TfiInternational

Strong monthly Stock price targets for TfiInternational TFII are 131.81 and 142.99

Monthly Target 1122.58
Monthly Target 2129.85
Monthly Target 3133.76333333333
Monthly Target 4141.03
Monthly Target 5144.94

Monthly price and volumes Tfi International

Date Closing Open Range Volume
Fri 04 September 2026 137.11 (2.18%) 133.28 126.50 - 137.68 0.1298 times
Mon 31 August 2026 134.19 (-0.61%) 136.78 132.09 - 148.80 0.6819 times
Fri 31 July 2026 135.02 (-5.96%) 143.73 133.35 - 158.35 1.1636 times
Tue 30 June 2026 143.57 (-6.85%) 153.57 141.99 - 167.69 1.3323 times
Fri 29 May 2026 154.12 (7.64%) 144.16 133.54 - 154.77 0.9486 times
Thu 30 April 2026 143.18 (31.81%) 109.51 107.75 - 149.09 1.2088 times
Tue 31 March 2026 108.63 (-9.26%) 117.72 97.37 - 121.42 1.1658 times
Fri 27 February 2026 119.72 (11.32%) 107.28 107.28 - 127.44 1.3435 times
Fri 30 January 2026 107.55 (4.06%) 104.21 103.05 - 113.76 1.112 times
Wed 31 December 2025 103.35 (18.13%) 87.36 86.94 - 110.22 0.9135 times
Fri 28 November 2025 87.49 (-2.5%) 88.21 80.63 - 90.04 0.6072 times

 monthly chart TfiInternational

Yearly price and charts TfiInternational

Strong yearly Stock price targets for TfiInternational TFII are 117.24 and 187.56

Yearly Target 163.74
Yearly Target 2100.42
Yearly Target 3134.05666666667
Yearly Target 4170.74
Yearly Target 5204.38

Yearly price and volumes Tfi International

Date Closing Open Range Volume
Fri 04 September 2026 137.11 (32.67%) 104.21 97.37 - 167.69 0.9761 times
Wed 31 December 2025 103.35 (-23.5%) 135.70 72.02 - 140.35 1.4638 times
Tue 31 December 2024 135.09 (-0.65%) 135.16 126.00 - 162.13 0.9862 times
Fri 29 December 2023 135.98 (35.65%) 100.29 98.65 - 138.16 1.0648 times
Fri 30 December 2022 100.24 (-10.59%) 112.34 71.63 - 112.49 1.0096 times
Fri 31 December 2021 112.11 (117.35%) 51.69 50.62 - 120.50 0.9534 times
Thu 31 December 2020 51.58 (0%) 35.67 15.24 - 54.30 0.5461 times
Tue 08 September 2026 (0%) - 0 times

Indicator Analysis of TfiInternational

Tomorrow's movement Prediction of Tfi International TFII appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 134.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tfi International TFII made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tfi International TFII appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 139 and price is deviating by 6 points

Upper Bollinger band is at 150 and lower is at 128, while middle bands are at 133 and 144

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TfiInternational (TFII) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TfiInternational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TfiInternational in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TfiInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TfiInternational in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TfiInternational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 133.33 and TfiInternational TFII stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TfiInternational TFII stock. Volume based technical analysis of TfiInternational TFII stock is negative.

TfiInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tfi International TFII

DMA (daily moving average) of Tfi International TFII

DMA period DMA value
5 day DMA 132.18
12 day DMA 134.72
20 day DMA 138.1
35 day DMA 140.55
50 day DMA 142.37
100 day DMA 143.71
150 day DMA 133.8
200 day DMA 125.67

EMA (exponential moving average) of Tfi International TFII

EMA period EMA current EMA prev EMA prev2
5 day EMA133.64131.9131.44
12 day EMA134.92134.52134.83
20 day EMA136.7136.66137.06
35 day EMA139.4139.53139.93
50 day EMA141.58141.76142.13

SMA (simple moving average) of Tfi International TFII

SMA period SMA current SMA prev SMA prev2
5 day SMA132.18131.42132.11
12 day SMA134.72134.83135.5
20 day SMA138.1138.27138.5
35 day SMA140.55141.09141.77
50 day SMA142.37142.54142.75
100 day SMA143.71143.59143.51
150 day SMA133.8133.61133.45
200 day SMA125.67125.41125.19

Videos related to: TfiInternational TFII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TfiInternational TFII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top