ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock TFII Historical charts - Tfi International Inc

Historical charts for Stock TFII - Share Tfi International Inc trades in NYSE

Moving Averages for

  • 5Day Average: 142.63
  • 12Day Average: 144.66
  • 20Day Average: 150.34
  • 50Day Average: 146.33
  • 100Day Average: 130.99
  • 150Day Average: 122.82

TFII Indicators & signals

Indicator MACD (12,26,9)

145.14, 146.89, -0.01
Indicator MACD is in negative zone

Indicator ADX (14)

21.3, 19.19, 29.57
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TFII are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Jul 2026 139.14 137.66 to 144.32 -1.78% 0.88 times
01 Wed Jul 2026 141.66 141.39 to 144.88 -1.33% 0.47 times
30 Tue Jun 2026 143.57 142.06 to 144.23 -0.53% 1.11 times
29 Mon Jun 2026 144.33 142.74 to 145.37 -0.09% 0.81 times
26 Fri Jun 2026 144.46 143.16 to 146.43 -0.91% 0.73 times
25 Thu Jun 2026 145.79 144.78 to 149.18 1.82% 0.77 times
24 Wed Jun 2026 143.18 141.99 to 145.13 -0.67% 1.12 times
23 Tue Jun 2026 144.15 143.86 to 147.26 -1.84% 0.95 times
22 Mon Jun 2026 146.85 144.96 to 147.60 1% 0.79 times
18 Thu Jun 2026 145.40 143.98 to 147.32 0.57% 1.39 times
17 Wed Jun 2026 144.58 144.23 to 153.08 -5.35% 1.87 times
16 Tue Jun 2026 152.75 152.66 to 157.30 -1.89% 1.05 times

Technical analysis forecast for TFII Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TFII TFII at this time. Stock is falling and might fall more.

It appears as if TFII TFII gave a large move recently.

Stock of TFII (TFII) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of TFII is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if TFII stays below 139.2, but if it comes above 139.2, then a intra day buy could be more profitable.
If you take a sell trade below 139.2, then use 139.2 as stoploss and 130.1 as target. However if you take a buy trade in TFII, then use 139.2 as stoploss and 146.79 as target.

Tomorrow's movement Prediction of TFII is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 139.63

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock TFII Historical charts - Share Tfi International Inc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock TFII Historical charts - Share Tfi International Inc

 

Back to top