ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock TFII Historical charts - Tfi International Inc

Historical charts for Stock TFII - Share Tfi International Inc trades in NYSE

Moving Averages for

  • 5Day Average: 123.05
  • 12Day Average: 126.19
  • 20Day Average: 128.62
  • 50Day Average: 136.6
  • 100Day Average: 142.48
  • 150Day Average: 135.03

TFII Indicators & signals

Indicator MACD (12,26,9)

125.7, 129.85, -3.72
Indicator MACD is in negative zone

Indicator ADX (14)

35.2, 15.3, 31.93
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TFII are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Mon Sep 2026 122.37 119.58 to 122.82 1.05% 1.18 times
25 Fri Sep 2026 121.10 120.80 to 124.22 -0.55% 1.27 times
24 Thu Sep 2026 121.77 121.13 to 124.81 -2.55% 1.27 times
23 Wed Sep 2026 124.96 124.05 to 126.40 -0.06% 1.64 times
22 Tue Sep 2026 125.04 124.54 to 128.05 -0.36% 0.86 times
21 Mon Sep 2026 125.49 122.68 to 125.72 0.26% 0.73 times
18 Fri Sep 2026 125.16 124.07 to 126.55 -0.61% 0.86 times
17 Thu Sep 2026 125.93 125.23 to 128.21 -0.13% 0.97 times
16 Wed Sep 2026 126.10 124.71 to 130.59 -5.39% 0.97 times
15 Tue Sep 2026 133.29 130.26 to 134.63 1.15% 0.92 times
14 Mon Sep 2026 131.78 129.61 to 131.80 0.41% 0.51 times
11 Fri Sep 2026 131.24 129.71 to 132.74 0.08% 1.02 times

Technical analysis forecast for TFII Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TFII TFII at this time. Stock is falling and might fall more.

It appears as if TFII TFII gave a large move recently.

Stock of TFII (TFII) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of TFII is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if TFII stays below 123.7, but if it comes above 123.7, then a intra day buy could be more profitable.
If you take a sell trade below 123.7, then use 123.7 as stoploss and 118.3 as target. However if you take a buy trade in TFII, then use 123.7 as stoploss and 128.24 as target.

Tomorrow's movement Prediction of TFII appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock TFII Historical charts - Share Tfi International Inc

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock TFII Historical charts - Share Tfi International Inc

 

Back to top