ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock TFII Historical charts - Tfi International Inc

Historical charts for Stock TFII - Share Tfi International Inc trades in NYSE

Moving Averages for

  • 5Day Average: 159.1
  • 12Day Average: 157.98
  • 20Day Average: 153.15
  • 50Day Average: 141.19
  • 100Day Average: 126.88
  • 150Day Average: 117.57

TFII Indicators & signals

Indicator MACD (12,26,9)

156.74, 150.91, 6.13
Indicator MACD is in positive zone

Indicator ADX (14)

43.72, 35.55, 13.92
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TFII are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Jun 2026 160.40 157.96 to 161.15 0.99% 1.27 times
11 Thu Jun 2026 158.83 153.50 to 158.86 3.43% 1.5 times
10 Wed Jun 2026 153.57 151.74 to 156.85 -3.63% 1.55 times
09 Tue Jun 2026 159.36 157.63 to 167.69 -2.45% 1.32 times
08 Mon Jun 2026 163.36 160.09 to 164.10 2.42% 1.23 times
05 Fri Jun 2026 159.50 157.71 to 161.04 -0.51% 0.96 times
04 Thu Jun 2026 160.31 158.42 to 161.75 1.17% 0.57 times
03 Wed Jun 2026 158.45 157.27 to 160.32 -0.13% 0.4 times
02 Tue Jun 2026 158.65 156.54 to 159.77 1.5% 0.65 times
01 Mon Jun 2026 156.30 153.57 to 157.70 1.41% 0.77 times
29 Fri May 2026 154.12 152.66 to 154.77 0.83% 1.04 times
28 Thu May 2026 152.85 148.77 to 153.70 0.84% 0.82 times

Technical analysis forecast of TFII Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TFII TFII at this time. Stock is rising and might rise more.

It appears as if TFII TFII gave a large move recently.

Stock of TFII (TFII) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of TFII is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if TFII stays above 160.2, but if it comes below 160.2, then a intra day sell could be more profitable.
If you take a sell trade below 160.2, then use 160.2 as stoploss and 153.39 as target. However if you take a buy trade in TFII, then use 160.2 as stoploss and 168.4 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock TFII Historical charts - Share Tfi International Inc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock TFII Historical charts - Share Tfi International Inc

 

Back to top