ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock TFII Historical charts - Tfi International Inc

Historical charts for Stock TFII - Share Tfi International Inc trades in NYSE

Moving Averages for

  • 5Day Average: 145.45
  • 12Day Average: 141.25
  • 20Day Average: 143.47
  • 50Day Average: 146.93
  • 100Day Average: 141.51
  • 150Day Average: 131.96

TFII Indicators & signals

Indicator MACD (12,26,9)

143.63, 144.29, -1.52
Indicator MACD is in negative zone

Indicator ADX (14)

19.79, 25.33, 16.96
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TFII are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Mon Aug 2026 145.61 145.55 to 147.96 -0.7% 0.8 times
14 Fri Aug 2026 146.64 145.73 to 148.80 -0.34% 0.86 times
13 Thu Aug 2026 147.14 146.36 to 148.55 0.82% 0.9 times
12 Wed Aug 2026 145.94 142.74 to 146.18 2.83% 1 times
11 Tue Aug 2026 141.92 138.36 to 142.47 2.25% 1.27 times
10 Mon Aug 2026 138.80 138.45 to 143.03 -1.18% 0.86 times
07 Fri Aug 2026 140.46 137.51 to 141.20 2.13% 0.93 times
06 Thu Aug 2026 137.53 137.18 to 139.76 -1.38% 0.84 times
05 Wed Aug 2026 139.45 139.29 to 142.83 -1.54% 0.94 times
04 Tue Aug 2026 141.63 134.78 to 141.69 5.07% 1.68 times
03 Mon Aug 2026 134.80 133.47 to 138.75 -0.16% 0.71 times
31 Fri Jul 2026 135.02 133.70 to 136.51 0.54% 3.16 times

Technical analysis forecast of TFII Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TFII TFII at this time. Stock is rising and might rise more.

It appears as if TFII TFII gave a large move recently.

Stock of TFII (TFII) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of TFII is bullish for shortterm, and stock might move up till 149.6 or till 156.3. Use a stoploss of 143.92 and if this stock hits its stoploss, then it can fall down till 138.28

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock TFII Historical charts - Share Tfi International Inc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock TFII Historical charts - Share Tfi International Inc

 

Back to top