ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock TFII Historical charts - Tfi International Inc

Historical charts for Stock TFII - Share Tfi International Inc trades in NYSE

Moving Averages for

  • 5Day Average: 113.14
  • 12Day Average: 113.98
  • 20Day Average: 117.26
  • 50Day Average: 128.07
  • 100Day Average: 138.31
  • 150Day Average: 135.38

TFII Indicators & signals

Indicator MACD (12,26,9)

114.84, 119.37, -4.76
Indicator MACD is in negative zone

Indicator ADX (14)

25.97, 16.47, 28.03
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TFII are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Mon Oct 2026 111.60 110.95 to 114.64 -2.15% 0.79 times
16 Fri Oct 2026 114.05 112.31 to 116.22 -0.24% 0.87 times
15 Thu Oct 2026 114.33 112.07 to 114.48 1.63% 0.63 times
14 Wed Oct 2026 112.50 111.34 to 113.03 -0.65% 0.88 times
13 Tue Oct 2026 113.24 110.32 to 114.06 0.38% 1.43 times
12 Mon Oct 2026 112.81 111.81 to 114.45 -1.16% 0.76 times
09 Fri Oct 2026 114.13 112.99 to 115.70 -0.88% 0.64 times
08 Thu Oct 2026 115.14 111.70 to 115.47 2.48% 1.15 times
07 Wed Oct 2026 112.35 111.33 to 113.95 -1.4% 1.05 times
06 Tue Oct 2026 113.94 112.15 to 115.90 -0.75% 1.23 times
05 Mon Oct 2026 114.80 112.33 to 119.07 -3.45% 1.37 times
02 Fri Oct 2026 118.90 118.37 to 122.80 -1.37% 0.78 times

Technical analysis forecast for TFII Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TFII TFII at this time. Stock is falling and might fall more.

It appears as if TFII TFII gave a large move recently.

Stock of TFII (TFII) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of TFII is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if TFII stays below 113, but if it comes above 113, then a intra day buy could be more profitable.
If you take a sell trade below 113, then use 113 as stoploss and 107.8 as target. However if you take a buy trade in TFII, then use 113 as stoploss and 117.45 as target.

Tomorrow's movement Prediction of TFII appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of TFII is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 112.19

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock TFII Historical charts - Share Tfi International Inc

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock TFII Historical charts - Share Tfi International Inc

 

Back to top