NYSE Stock TFII Historical charts - Tfi International Inc
Historical charts for Stock TFII - Share Tfi International Inc trades in NYSE
Recent prices of TFII are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 10 Thu Oct 2024 | 134.46 | 133.49 to 136.38 | -1.15% | 0.64 times |
| 09 Wed Oct 2024 | 136.02 | 135.00 to 137.69 | 0.13% | 0.72 times |
| 08 Tue Oct 2024 | 135.85 | 133.21 to 136.12 | 1.97% | 0.83 times |
| 07 Mon Oct 2024 | 133.23 | 132.62 to 136.27 | -1.91% | 0.96 times |
| 04 Fri Oct 2024 | 135.83 | 134.12 to 137.50 | 0.31% | 0.97 times |
| 03 Thu Oct 2024 | 135.41 | 133.79 to 135.78 | 0.04% | 1.2 times |
| 02 Wed Oct 2024 | 135.35 | 134.68 to 137.00 | 0.06% | 1.04 times |
| 01 Tue Oct 2024 | 135.27 | 134.22 to 137.22 | -1.18% | 1.06 times |
| 30 Mon Sep 2024 | 136.89 | 135.30 to 138.08 | -0.7% | 1.4 times |
| 27 Fri Sep 2024 | 137.86 | 137.24 to 143.23 | -3.53% | 1.1 times |
| 26 Thu Sep 2024 | 142.91 | 142.68 to 146.74 | -0.86% | 0.72 times |
| 25 Wed Sep 2024 | 144.15 | 143.09 to 146.83 | -2% | 0.51 times |
Technical analysis forecast for TFII Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TFII TFII at this time. Stock is falling and might fall more.
It appears as if TFII TFII gave a large move recently.
Stock of TFII (TFII) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of TFII is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 133.7 as stoploss in an intra day buy trade for a target of 139.04. However, stock will show a bearish move below 133.7.
Tomorrow's movement Prediction of TFII appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 46
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock TFII Historical charts - Share Tfi International Inc
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance