ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock TFII Historical charts - Tfi International Inc

Historical charts for Stock TFII - Share Tfi International Inc trades in NYSE

Moving Averages for

  • 5Day Average: 141.89
  • 12Day Average: 137.72
  • 20Day Average: 131.04
  • 50Day Average: 118.53
  • 100Day Average: 114.54
  • 150Day Average: 106.06

TFII Indicators & signals

Indicator MACD (12,26,9)

136.99, 129.18, 6.95
Indicator MACD is in positive zone

Indicator ADX (14)

54.39, 40.37, 11.93
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TFII are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Fri May 2026 142.47 141.83 to 144.22 -0.5% 0.84 times
30 Thu Apr 2026 143.18 139.71 to 143.21 1.81% 1 times
29 Wed Apr 2026 140.64 138.99 to 145.55 -2.89% 0.83 times
28 Tue Apr 2026 144.82 142.35 to 149.09 4.69% 1.76 times
27 Mon Apr 2026 138.33 137.58 to 140.07 -0.43% 1.56 times
24 Fri Apr 2026 138.93 136.98 to 139.80 0.77% 0.5 times
23 Thu Apr 2026 137.87 135.25 to 139.29 1.44% 0.75 times
22 Wed Apr 2026 135.91 134.46 to 136.65 0.5% 0.77 times
21 Tue Apr 2026 135.24 134.20 to 138.58 -0.45% 0.78 times
20 Mon Apr 2026 135.85 131.53 to 136.18 3.22% 0.85 times
17 Fri Apr 2026 131.61 129.73 to 133.97 2.97% 1.19 times
16 Thu Apr 2026 127.81 123.42 to 128.82 4.08% 0.69 times

Technical analysis forecast of TFII Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TFII TFII at this time. Stock is rising and might rise more.

It appears as if TFII TFII gave a large move recently.

Stock of TFII (TFII) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of TFII is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if TFII stays above 141.3, but if it comes below 141.3, then a intra day sell could be more profitable.
If you take a sell trade below 141.3, then use 141.3 as stoploss and 132.03 as target. However if you take a buy trade in TFII, then use 141.3 as stoploss and 152.5 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock TFII Historical charts - Share Tfi International Inc

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock TFII Historical charts - Share Tfi International Inc

 

Back to top