ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock TFII Historical charts - Tfi International Inc

Historical charts for Stock TFII - Share Tfi International Inc trades in NYSE

Moving Averages for

  • 5Day Average: 151.73
  • 12Day Average: 151.1
  • 20Day Average: 148.22
  • 50Day Average: 149.86
  • 100Day Average: 135.92
  • 150Day Average: 128.34

TFII Indicators & signals

Indicator MACD (12,26,9)

150.68, 149.47, 0.97
Indicator MACD is in positive zone

Indicator ADX (14)

3.53, 19.66, 21.1
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TFII are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Jul 2026 150.43 149.30 to 153.48 0% 0.75 times
24 Fri Jul 2026 150.43 149.30 to 153.48 -1.11% 0.75 times
23 Thu Jul 2026 152.12 150.45 to 153.23 -0.21% 1.01 times
22 Wed Jul 2026 152.44 151.54 to 153.41 -0.5% 0.46 times
21 Tue Jul 2026 153.21 150.55 to 153.65 1.22% 0.56 times
20 Mon Jul 2026 151.36 151.34 to 154.86 -2.87% 0.73 times
17 Fri Jul 2026 155.83 155.69 to 158.35 -0.5% 1.03 times
16 Thu Jul 2026 156.62 150.62 to 157.75 7.11% 1.67 times
15 Wed Jul 2026 146.23 145.73 to 150.08 -2.02% 1.15 times
14 Tue Jul 2026 149.25 147.39 to 150.42 1.1% 1.4 times
13 Mon Jul 2026 147.62 147.35 to 150.77 -0.01% 1.24 times
10 Fri Jul 2026 147.64 146.88 to 150.30 -1.13% 0.5 times

Technical analysis forecast of TFII Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TFII TFII at this time. Stock is rising and might rise more.

It appears as if TFII TFII gave a large move recently.

Stock of TFII (TFII) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of TFII is bullish for shortterm, and stock might move up till 154.6 or till 160.2. Use a stoploss of 149.91 and if this stock hits its stoploss, then it can fall down till 145.22

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock TFII Historical charts - Share Tfi International Inc

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock TFII Historical charts - Share Tfi International Inc

 

Back to top