Munafa Stock Market Course + Intraday & FNO calls 
HeclaMining HL-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hecla Mining HL-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets HL-B
- HL-B Experts view
- Tomorrow's Movement HL-B
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HL-B History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HeclaMining
Strong intraday Stock price targets for HeclaMining are 61.76 and 62.25
| Intraday Target 1 | 61.35 |
| Intraday Target 2 | 61.67 |
| Intraday Target 3 | 61.836666666667 |
| Intraday Target 4 | 62.16 |
| Intraday Target 5 | 62.33 |
Daily price and volume Hecla Mining
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 62.00 (-0.08%) | 61.51 | 61.51 - 62.00 | 1.0145 times | Wed 03 December 2025 | 62.05 (0.21%) | 62.65 | 61.26 - 62.99 | 2.029 times | Tue 02 December 2025 | 61.92 (2.36%) | 61.01 | 61.01 - 61.96 | 2.4638 times | Mon 01 December 2025 | 60.49 (0.52%) | 62.63 | 60.49 - 62.70 | 1.4493 times | Tue 25 November 2025 | 60.18 (2%) | 59.13 | 59.13 - 60.18 | 0.5797 times | Fri 21 November 2025 | 59.00 (-0.08%) | 59.00 | 59.00 - 59.00 | 0.1449 times | Thu 20 November 2025 | 59.05 (0%) | 59.05 | 59.05 - 59.05 | 0.1449 times | Wed 19 November 2025 | 59.05 (-3.1%) | 59.05 | 59.05 - 59.05 | 0.1449 times | Fri 14 November 2025 | 60.94 (-1.31%) | 60.40 | 59.08 - 60.94 | 0.5797 times | Wed 12 November 2025 | 61.75 (5.56%) | 60.05 | 60.05 - 62.10 | 1.4493 times | Tue 11 November 2025 | 58.50 (-2.5%) | 60.00 | 57.03 - 60.00 | 7.3913 times |
Weekly price and charts HeclaMining
Strong weekly Stock price targets for HeclaMining HL-B are 61.76 and 62.25
| Weekly Target 1 | 61.35 |
| Weekly Target 2 | 61.67 |
| Weekly Target 3 | 61.836666666667 |
| Weekly Target 4 | 62.16 |
| Weekly Target 5 | 62.33 |
Weekly price and volumes for Hecla Mining
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 62.00 (-0.08%) | 61.51 | 61.51 - 62.00 | 0.2154 times | Wed 03 December 2025 | 62.05 (3.11%) | 62.63 | 60.49 - 62.99 | 1.2615 times | Tue 25 November 2025 | 60.18 (2%) | 59.13 | 59.13 - 60.18 | 0.1231 times | Fri 21 November 2025 | 59.00 (-3.18%) | 59.05 | 59.00 - 59.05 | 0.0923 times | Fri 14 November 2025 | 60.94 (-1.84%) | 62.72 | 57.03 - 62.72 | 3.3846 times | Fri 07 November 2025 | 62.08 (4.42%) | 58.26 | 57.04 - 64.81 | 1.3538 times | Fri 31 October 2025 | 59.45 (0%) | 58.10 | 58.10 - 59.45 | 0.0615 times | Fri 31 October 2025 | 59.45 (-0.92%) | 59.43 | 58.10 - 59.50 | 0.2769 times | Fri 24 October 2025 | 60.00 (0%) | 59.88 | 58.81 - 63.50 | 1.6923 times | Fri 17 October 2025 | 60.00 (2.21%) | 58.32 | 58.32 - 61.00 | 1.5385 times | Fri 10 October 2025 | 58.70 (2.73%) | 57.60 | 56.00 - 59.95 | 1.4154 times |
Monthly price and charts HeclaMining
Strong monthly Stock price targets for HeclaMining HL-B are 60 and 62.5
| Monthly Target 1 | 59.33 |
| Monthly Target 2 | 60.66 |
| Monthly Target 3 | 61.826666666667 |
| Monthly Target 4 | 63.16 |
| Monthly Target 5 | 64.33 |
Monthly price and volumes Hecla Mining
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 62.00 (3.02%) | 62.63 | 60.49 - 62.99 | 0.5108 times | Tue 25 November 2025 | 60.18 (1.23%) | 58.26 | 57.03 - 64.81 | 1.7133 times | Fri 31 October 2025 | 59.45 (5.22%) | 56.60 | 56.00 - 63.50 | 1.9474 times | Tue 30 September 2025 | 56.50 (8.07%) | 52.25 | 51.55 - 58.69 | 1.9793 times | Fri 29 August 2025 | 52.28 (3.4%) | 50.46 | 50.05 - 52.43 | 1.3195 times | Thu 31 July 2025 | 50.56 (0.1%) | 50.06 | 50.06 - 52.85 | 0.8915 times | Fri 27 June 2025 | 50.51 (-2.53%) | 52.70 | 50.50 - 52.70 | 0.4676 times | Thu 29 May 2025 | 51.82 (2.61%) | 50.31 | 50.01 - 52.99 | 0.6598 times | Wed 30 April 2025 | 50.50 (-1.46%) | 51.99 | 50.25 - 52.99 | 0.2554 times | Thu 20 March 2025 | 51.25 (0.89%) | 50.90 | 50.65 - 51.64 | 0.2554 times | Thu 27 February 2025 | 50.80 (-1.36%) | 51.55 | 50.76 - 52.50 | 0.8088 times |
Yearly price and charts HeclaMining
Strong yearly Stock price targets for HeclaMining HL-B are 56.01 and 70.81
| Yearly Target 1 | 44.14 |
| Yearly Target 2 | 53.07 |
| Yearly Target 3 | 58.94 |
| Yearly Target 4 | 67.87 |
| Yearly Target 5 | 73.74 |
Yearly price and volumes Hecla Mining
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 62.00 (17.25%) | 52.53 | 50.01 - 64.81 | 1.4449 times | Tue 31 December 2024 | 52.88 (-2.83%) | 54.30 | 51.00 - 58.49 | 0.6882 times | Thu 28 December 2023 | 54.42 (-6.17%) | 54.40 | 50.70 - 65.50 | 1.7271 times | Thu 29 December 2022 | 58.00 (1.75%) | 55.77 | 52.01 - 68.71 | 2.3108 times | Fri 31 December 2021 | 57.00 (-2.73%) | 57.00 | 52.22 - 61.00 | 0.6056 times | Wed 30 December 2020 | 58.60 (12.71%) | 51.87 | 37.05 - 61.00 | 0.6414 times | Mon 30 December 2019 | 51.99 (-5.3%) | 54.90 | 48.00 - 59.30 | 0.5042 times | Mon 31 December 2018 | 54.90 (4.57%) | 54.00 | 51.27 - 57.00 | 0.2703 times | Wed 27 December 2017 | 52.50 (-4.98%) | 55.40 | 0.00 - 61.65 | 0.4353 times | Fri 30 December 2016 | 55.25 (0%) | 59.00 | 0.00 - 66.00 | 1.3722 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of HeclaMining
Tomorrow's movement Prediction of Hecla Mining HL-B appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 60.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hecla Mining HL-B made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 61 and price is deviating by 2 points
Upper Bollinger band is at 64 and lower is at 58, while middle bands are at 59 and 62
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HeclaMining (HL-B) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for HeclaMining stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HeclaMining in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HeclaMining Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HeclaMining in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HeclaMining is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.44 and HeclaMining HL-B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HeclaMining HL-B stock. Volume based technical analysis of HeclaMining HL-B stock is negative.
HeclaMining Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hecla Mining HL-B
DMA (daily moving average) of Hecla Mining HL-B
| DMA period | DMA value |
| 5 day DMA | 61.33 |
| 12 day DMA | 60.41 |
| 20 day DMA | 60.1 |
| 35 day DMA | 59.8 |
| 50 day DMA | 58.56 |
| 100 day DMA | 55 |
| 150 day DMA | 53.92 |
| 200 day DMA | 53.69 |
EMA (exponential moving average) of Hecla Mining HL-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.4 | 61.1 | 60.63 |
| 12 day EMA | 60.73 | 60.5 | 60.22 |
| 20 day EMA | 60.27 | 60.09 | 59.88 |
| 35 day EMA | 59.23 | 59.07 | 58.89 |
| 50 day EMA | 58.37 | 58.22 | 58.06 |
SMA (simple moving average) of Hecla Mining HL-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.33 | 60.73 | 60.13 |
| 12 day SMA | 60.41 | 60.42 | 60.49 |
| 20 day SMA | 60.1 | 59.97 | 59.87 |
| 35 day SMA | 59.8 | 59.63 | 59.49 |
| 50 day SMA | 58.56 | 58.38 | 58.19 |
| 100 day SMA | 55 | 54.88 | 54.79 |
| 150 day SMA | 53.92 | 53.87 | 53.83 |
| 200 day SMA | 53.69 | 53.64 | 53.59 |
Videos related to: HeclaMining HL-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
