ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HeclaMining HL-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hecla Mining HL-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets HeclaMining

Strong intraday Stock price targets for HeclaMining are 66.98 and 69.93

Intraday Target 166.48
Intraday Target 267.47
Intraday Target 369.433333333333
Intraday Target 470.42
Intraday Target 572.38

Daily price and volume Hecla Mining

Date Closing Open Range Volume
Tue 17 March 2026 68.45 (0.5%) 71.40 68.45 - 71.40 1.3636 times
Fri 13 March 2026 68.11 (-6.57%) 69.97 68.11 - 69.97 1.0606 times
Wed 11 March 2026 72.90 (-2.36%) 72.90 72.90 - 72.90 0.1515 times
Tue 10 March 2026 74.66 (8.11%) 70.65 70.65 - 74.66 0.7576 times
Mon 09 March 2026 69.06 (2.3%) 68.00 68.00 - 69.06 0.9091 times
Fri 06 March 2026 67.51 (-4.24%) 67.51 67.51 - 67.51 0.6061 times
Thu 05 March 2026 70.50 (-7.18%) 73.85 70.50 - 73.85 2.1212 times
Wed 04 March 2026 75.95 (1.27%) 75.95 75.95 - 75.95 0.303 times
Tue 03 March 2026 75.00 (-8.07%) 75.00 74.98 - 75.00 2.1212 times
Mon 02 March 2026 81.58 (0.1%) 81.58 81.58 - 81.58 0.6061 times
Fri 27 February 2026 81.50 (4.03%) 80.07 80.07 - 82.05 2.5758 times

 Daily chart HeclaMining

Weekly price and charts HeclaMining

Strong weekly Stock price targets for HeclaMining HL-B are 66.98 and 69.93

Weekly Target 166.48
Weekly Target 267.47
Weekly Target 369.433333333333
Weekly Target 470.42
Weekly Target 572.38

Weekly price and volumes for Hecla Mining

Date Closing Open Range Volume
Tue 17 March 2026 68.45 (0.5%) 71.40 68.45 - 71.40 0.1673 times
Fri 13 March 2026 68.11 (0.89%) 68.00 68.00 - 74.66 0.3532 times
Fri 06 March 2026 67.51 (-17.17%) 81.58 67.51 - 81.58 0.7063 times
Fri 27 February 2026 81.50 (4.55%) 78.31 77.50 - 82.05 0.7249 times
Fri 20 February 2026 77.95 (4.35%) 71.12 69.26 - 78.00 1.1524 times
Fri 13 February 2026 74.70 (0%) 70.22 70.22 - 74.89 0.2788 times
Fri 13 February 2026 74.70 (-4.27%) 79.00 69.05 - 81.00 1.2639 times
Fri 06 February 2026 78.03 (-2.46%) 76.50 73.39 - 78.03 0.3717 times
Fri 30 January 2026 80.00 (-21.95%) 106.19 78.00 - 109.66 2.1375 times
Fri 23 January 2026 102.50 (20.96%) 87.50 83.55 - 108.00 2.8439 times
Fri 16 January 2026 84.74 (14.36%) 74.11 74.11 - 84.74 2.7881 times

 weekly chart HeclaMining

Monthly price and charts HeclaMining

Strong monthly Stock price targets for HeclaMining HL-B are 60.95 and 75.02

Monthly Target 158.44
Monthly Target 263.45
Monthly Target 372.513333333333
Monthly Target 477.52
Monthly Target 586.58

Monthly price and volumes Hecla Mining

Date Closing Open Range Volume
Tue 17 March 2026 68.45 (-16.01%) 81.58 67.51 - 81.58 0.3732 times
Fri 27 February 2026 81.50 (1.88%) 76.50 69.05 - 82.05 1.1534 times
Fri 30 January 2026 80.00 (12.71%) 71.01 69.10 - 109.66 2.6969 times
Wed 31 December 2025 70.98 (17.95%) 62.63 60.49 - 79.01 1.3569 times
Tue 25 November 2025 60.18 (1.23%) 58.26 57.03 - 64.81 0.9103 times
Fri 31 October 2025 59.45 (5.22%) 56.60 56.00 - 63.50 1.0346 times
Tue 30 September 2025 56.50 (8.07%) 52.25 51.55 - 58.69 1.0516 times
Fri 29 August 2025 52.28 (3.4%) 50.46 50.05 - 52.43 0.7011 times
Thu 31 July 2025 50.56 (0.1%) 50.06 50.06 - 52.85 0.4737 times
Fri 27 June 2025 50.51 (-2.53%) 52.70 50.50 - 52.70 0.2484 times
Thu 29 May 2025 51.82 (2.61%) 50.31 50.01 - 52.99 0.3505 times

 monthly chart HeclaMining

Yearly price and charts HeclaMining

Strong yearly Stock price targets for HeclaMining HL-B are 46.91 and 89.06

Yearly Target 139.72
Yearly Target 254.09
Yearly Target 381.873333333333
Yearly Target 496.24
Yearly Target 5124.02

Yearly price and volumes Hecla Mining

Date Closing Open Range Volume
Tue 17 March 2026 68.45 (-3.56%) 71.01 67.51 - 109.66 0.9695 times
Wed 31 December 2025 70.98 (34.23%) 52.53 50.01 - 79.01 1.7198 times
Tue 31 December 2024 52.88 (-2.83%) 54.30 51.00 - 58.49 0.7005 times
Thu 28 December 2023 54.42 (-6.17%) 54.40 50.70 - 65.50 1.7578 times
Thu 29 December 2022 58.00 (1.75%) 55.77 52.01 - 68.71 2.3519 times
Fri 31 December 2021 57.00 (-2.73%) 57.00 52.22 - 61.00 0.6163 times
Wed 30 December 2020 58.60 (12.71%) 51.87 37.05 - 61.00 0.6528 times
Mon 30 December 2019 51.99 (-5.3%) 54.90 48.00 - 59.30 0.5132 times
Mon 31 December 2018 54.90 (4.57%) 54.00 51.27 - 57.00 0.2751 times
Wed 27 December 2017 52.50 (-4.98%) 55.40 0.00 - 61.65 0.4431 times
Fri 30 December 2016 55.25 (0%) 59.00 0.00 - 66.00 1.3966 times

Indicator Analysis of HeclaMining

Tomorrow's movement Prediction of Hecla Mining HL-B appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 72.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hecla Mining HL-B made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hecla Mining HL-B appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Tue 17 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 75 and price is deviating by 5 points

Upper Bollinger band is at 84 and lower is at 67, while middle bands are at 71 and 79

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HeclaMining (HL-B) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HeclaMining stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HeclaMining in short term and the sell signal is strong.

HeclaMining Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HeclaMining in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HeclaMining is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.8 and HeclaMining HL-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HeclaMining HL-B stock. Volume based technical analysis of HeclaMining HL-B stock is negative.

HeclaMining Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hecla Mining HL-B

DMA (daily moving average) of Hecla Mining HL-B

DMA period DMA value
5 day DMA 70.64
12 day DMA 73.63
20 day DMA 74.66
35 day DMA 79.55
50 day DMA 78.3
100 day DMA 69.73
150 day DMA 63.83
200 day DMA 60.78

EMA (exponential moving average) of Hecla Mining HL-B

EMA period EMA current EMA prev EMA prev2
5 day EMA70.2471.1472.65
12 day EMA72.5573.2974.23
20 day EMA74.2774.8875.59
35 day EMA75.7176.1476.61
50 day EMA77.1277.4777.85

SMA (simple moving average) of Hecla Mining HL-B

SMA period SMA current SMA prev SMA prev2
5 day SMA70.6470.4570.93
12 day SMA73.6374.6675.52
20 day SMA74.6674.7375.38
35 day SMA79.5580.0280.44
50 day SMA78.378.4778.68
100 day SMA69.7369.6169.5
150 day SMA63.8363.7363.62
200 day SMA60.7860.6960.61

Videos related to: HeclaMining HL-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HeclaMining HL-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top