ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HeclaMining HL-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hecla Mining HL-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets HeclaMining

Strong intraday Stock price targets for HeclaMining are 63.42 and 63.42

Intraday Target 163.42
Intraday Target 263.42
Intraday Target 363.42
Intraday Target 463.42
Intraday Target 563.42

Daily price and volume Hecla Mining

Date Closing Open Range Volume
Fri 30 October 2026 63.42 (-2.58%) 63.42 63.42 - 63.42 0.5882 times
Thu 29 October 2026 65.10 (-4.04%) 65.10 65.10 - 65.10 1.1765 times
Mon 12 October 2026 67.84 (4.39%) 67.84 67.84 - 67.84 0.5882 times
Fri 02 October 2026 64.99 (-12.82%) 64.99 64.99 - 64.99 0.5882 times
Thu 01 October 2026 74.55 (3.54%) 74.55 74.55 - 74.55 0.5882 times
Wed 16 September 2026 72.00 (2.78%) 72.00 72.00 - 72.00 0.5882 times
Mon 14 September 2026 70.05 (-4.03%) 70.05 70.05 - 70.05 2.3529 times
Wed 02 September 2026 72.99 (-0.01%) 72.99 72.99 - 72.99 0.5882 times
Tue 01 September 2026 73.00 (-1.36%) 73.00 73.00 - 73.00 1.7647 times
Mon 31 August 2026 74.01 (-1.48%) 74.01 74.01 - 74.01 1.1765 times
Fri 28 August 2026 75.12 (0.19%) 75.12 75.12 - 75.12 0.5882 times

 Daily chart HeclaMining

Weekly price and charts HeclaMining

Strong weekly Stock price targets for HeclaMining HL-B are 61.21 and 65.63

Weekly Target 160.47
Weekly Target 261.95
Weekly Target 364.893333333333
Weekly Target 466.37
Weekly Target 569.31

Weekly price and volumes for Hecla Mining

Date Closing Open Range Volume
Fri 30 October 2026 63.42 (-2.42%) 67.84 63.42 - 67.84 0.2878 times
Fri 02 October 2026 64.99 (-10.96%) 70.05 64.99 - 74.55 0.5036 times
Wed 02 September 2026 72.99 (-2.84%) 74.01 72.99 - 74.01 0.4317 times
Fri 28 August 2026 75.12 (-2.45%) 75.32 73.75 - 75.32 0.6475 times
Fri 21 August 2026 77.01 (13.67%) 66.27 66.01 - 77.65 3.9568 times
Fri 14 August 2026 67.75 (3.44%) 65.36 64.72 - 67.80 1.6547 times
Thu 06 August 2026 65.50 (2.83%) 63.72 63.72 - 67.70 1.0072 times
Fri 31 July 2026 63.70 (-2.48%) 65.12 63.70 - 65.63 0.7194 times
Fri 24 July 2026 65.32 (-3.66%) 66.00 65.21 - 67.01 0.4317 times
Wed 15 July 2026 67.80 (3.8%) 66.42 66.42 - 67.90 0.3597 times
Wed 01 July 2026 65.32 (2.54%) 63.00 63.00 - 65.32 0.7194 times

 weekly chart HeclaMining

Monthly price and charts HeclaMining

Strong monthly Stock price targets for HeclaMining HL-B are 57.86 and 68.99

Monthly Target 156
Monthly Target 259.71
Monthly Target 367.13
Monthly Target 470.84
Monthly Target 578.26

Monthly price and volumes Hecla Mining

Date Closing Open Range Volume
Fri 30 October 2026 63.42 (-11.92%) 74.55 63.42 - 74.55 0.0536 times
Wed 16 September 2026 72.00 (-2.72%) 73.00 70.05 - 73.00 0.0804 times
Mon 31 August 2026 74.01 (16.19%) 63.72 63.72 - 77.65 0.9205 times
Fri 31 July 2026 63.70 (-1.89%) 63.15 63.15 - 67.90 0.2145 times
Mon 29 June 2026 64.93 (-6.9%) 66.11 63.00 - 68.66 0.5451 times
Thu 28 May 2026 69.74 (2.48%) 66.12 64.94 - 74.99 0.7239 times
Thu 30 April 2026 68.05 (4.64%) 67.35 64.90 - 72.11 0.6077 times
Tue 31 March 2026 65.03 (-20.21%) 81.58 62.67 - 81.58 0.9026 times
Fri 27 February 2026 81.50 (1.88%) 76.50 69.05 - 82.05 1.689 times
Fri 30 January 2026 80.00 (12.71%) 71.01 69.10 - 109.66 4.2627 times
Wed 31 December 2025 70.98 (17.95%) 62.63 60.49 - 79.01 1.966 times

 monthly chart HeclaMining

Yearly price and charts HeclaMining

Strong yearly Stock price targets for HeclaMining HL-B are 39.55 and 86.54

Yearly Target 131.59
Yearly Target 247.51
Yearly Target 378.583333333333
Yearly Target 494.5
Yearly Target 5125.57

Yearly price and volumes Hecla Mining

Date Closing Open Range Volume
Fri 30 October 2026 63.42 (-10.65%) 71.01 62.67 - 109.66 1.4136 times
Wed 31 December 2025 70.98 (34.23%) 52.53 50.01 - 79.01 1.6335 times
Tue 31 December 2024 52.88 (-2.83%) 54.30 51.00 - 58.49 0.678 times
Thu 28 December 2023 54.42 (-6.17%) 54.40 50.70 - 65.50 1.6605 times
Thu 29 December 2022 58.00 (1.75%) 55.77 52.01 - 68.71 2.1818 times
Fri 31 December 2021 57.00 (-2.73%) 57.00 52.22 - 61.00 0.5986 times
Wed 30 December 2020 58.60 (12.71%) 51.87 37.05 - 61.00 0.6354 times
Mon 30 December 2019 51.99 (-5.3%) 54.90 48.00 - 59.30 0.4995 times
Mon 31 December 2018 54.90 (4.57%) 54.00 51.27 - 57.00 0.2678 times
Wed 27 December 2017 52.50 (-4.98%) 55.40 0.00 - 61.65 0.4312 times
Fri 30 December 2016 55.25 (0%) 62.55 0.00 - 62.79 0.3615 times

Indicator Analysis of HeclaMining

Tomorrow's movement Prediction of Hecla Mining HL-B appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 68.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hecla Mining HL-B made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 71 and price is deviating by 5 points

Upper Bollinger band is at 80 and lower is at 63, while middle bands are at 67 and 76

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HeclaMining (HL-B) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for HeclaMining stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HeclaMining in short term and the sell signal is strong.

HeclaMining Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HeclaMining in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HeclaMining is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.19 and HeclaMining HL-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HeclaMining HL-B stock. Volume based technical analysis of HeclaMining HL-B stock is negative.

HeclaMining Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hecla Mining HL-B

DMA (daily moving average) of Hecla Mining HL-B

DMA period DMA value
5 day DMA 67.18
12 day DMA 70.67
20 day DMA 70.99
35 day DMA 68.62
50 day DMA 67.69
100 day DMA 68.96
150 day DMA 71.01
200 day DMA 67.54

EMA (exponential moving average) of Hecla Mining HL-B

EMA period EMA current EMA prev EMA prev2
5 day EMA66.5168.0569.52
12 day EMA68.9569.9570.83
20 day EMA69.470.0370.55
35 day EMA68.9869.3169.56
50 day EMA67.5667.7367.84

SMA (simple moving average) of Hecla Mining HL-B

SMA period SMA current SMA prev SMA prev2
5 day SMA67.1868.969.89
12 day SMA70.6771.6672.66
20 day SMA70.9971.1871.17
35 day SMA68.6268.7468.75
50 day SMA67.6967.7867.78
100 day SMA68.9669.0869.19
150 day SMA71.017170.97
200 day SMA67.5467.4867.42

Videos related to: HeclaMining HL-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HeclaMining HL-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top