Munafa Stock Market Course + Intraday & FNO calls 
HeclaMining HL-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hecla Mining HL-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets HL-B
- HL-B Experts view
- Tomorrow's Movement HL-B
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HL-B History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HeclaMining
Strong intraday Stock price targets for HeclaMining are 82.73 and 86.76
| Intraday Target 1 | 79.37 |
| Intraday Target 2 | 82.05 |
| Intraday Target 3 | 83.396666666667 |
| Intraday Target 4 | 86.08 |
| Intraday Target 5 | 87.43 |
Daily price and volume Hecla Mining
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 84.74 (2.47%) | 82.50 | 80.71 - 84.74 | 1.0732 times | Thu 15 January 2026 | 82.70 (2.1%) | 79.24 | 79.24 - 82.70 | 1.5122 times | Wed 14 January 2026 | 81.00 (3.18%) | 80.00 | 79.99 - 82.70 | 1.9024 times | Tue 13 January 2026 | 78.50 (3.29%) | 80.00 | 75.90 - 81.20 | 0.7317 times | Mon 12 January 2026 | 76.00 (2.56%) | 74.11 | 74.11 - 76.00 | 2.0976 times | Fri 09 January 2026 | 74.10 (3.02%) | 74.10 | 73.20 - 74.10 | 0.1951 times | Thu 08 January 2026 | 71.93 (-5.11%) | 75.00 | 71.93 - 75.00 | 0.1951 times | Wed 07 January 2026 | 75.80 (0.4%) | 75.80 | 75.80 - 75.80 | 0.0976 times | Tue 06 January 2026 | 75.50 (5.05%) | 72.00 | 71.95 - 75.50 | 1.8537 times | Mon 05 January 2026 | 71.87 (1.21%) | 70.03 | 69.10 - 71.87 | 0.3415 times | Fri 02 January 2026 | 71.01 (0.04%) | 71.01 | 71.01 - 71.01 | 0.1951 times |
Weekly price and charts HeclaMining
Strong weekly Stock price targets for HeclaMining HL-B are 79.43 and 90.06
| Weekly Target 1 | 70.57 |
| Weekly Target 2 | 77.65 |
| Weekly Target 3 | 81.196666666667 |
| Weekly Target 4 | 88.28 |
| Weekly Target 5 | 91.83 |
Weekly price and volumes for Hecla Mining
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 84.74 (14.36%) | 74.11 | 74.11 - 84.74 | 3.2895 times | Fri 09 January 2026 | 74.10 (4.35%) | 70.03 | 69.10 - 75.80 | 1.2061 times | Fri 02 January 2026 | 71.01 (0.47%) | 72.50 | 70.00 - 72.50 | 0.5702 times | Mon 29 December 2025 | 70.68 (-5.76%) | 72.50 | 70.00 - 72.50 | 0.4386 times | Tue 23 December 2025 | 75.00 (-4.8%) | 79.01 | 72.71 - 79.01 | 0.636 times | Fri 19 December 2025 | 78.78 (13.6%) | 69.25 | 66.00 - 78.78 | 1.1842 times | Fri 12 December 2025 | 69.35 (11.76%) | 61.51 | 61.51 - 69.96 | 1.6228 times | Wed 03 December 2025 | 62.05 (3.11%) | 62.63 | 60.49 - 62.99 | 0.8991 times | Tue 25 November 2025 | 60.18 (2%) | 59.13 | 59.13 - 60.18 | 0.0877 times | Fri 21 November 2025 | 59.00 (-3.18%) | 59.05 | 59.00 - 59.05 | 0.0658 times | Fri 14 November 2025 | 60.94 (-1.84%) | 62.72 | 57.03 - 62.72 | 2.4123 times |
Monthly price and charts HeclaMining
Strong monthly Stock price targets for HeclaMining HL-B are 76.92 and 92.56
| Monthly Target 1 | 63.89 |
| Monthly Target 2 | 74.31 |
| Monthly Target 3 | 79.526666666667 |
| Monthly Target 4 | 89.95 |
| Monthly Target 5 | 95.17 |
Monthly price and volumes Hecla Mining
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 84.74 (19.39%) | 71.01 | 69.10 - 84.74 | 1.5873 times | Wed 31 December 2025 | 70.98 (17.95%) | 62.63 | 60.49 - 79.01 | 1.8227 times | Tue 25 November 2025 | 60.18 (1.23%) | 58.26 | 57.03 - 64.81 | 1.2227 times | Fri 31 October 2025 | 59.45 (5.22%) | 56.60 | 56.00 - 63.50 | 1.3898 times | Tue 30 September 2025 | 56.50 (8.07%) | 52.25 | 51.55 - 58.69 | 1.4126 times | Fri 29 August 2025 | 52.28 (3.4%) | 50.46 | 50.05 - 52.43 | 0.9417 times | Thu 31 July 2025 | 50.56 (0.1%) | 50.06 | 50.06 - 52.85 | 0.6363 times | Fri 27 June 2025 | 50.51 (-2.53%) | 52.70 | 50.50 - 52.70 | 0.3337 times | Thu 29 May 2025 | 51.82 (2.61%) | 50.31 | 50.01 - 52.99 | 0.4709 times | Wed 30 April 2025 | 50.50 (-1.46%) | 51.99 | 50.25 - 52.99 | 0.1823 times | Thu 20 March 2025 | 51.25 (0.89%) | 50.90 | 50.65 - 51.64 | 0.1823 times |
Yearly price and charts HeclaMining
Strong yearly Stock price targets for HeclaMining HL-B are 76.92 and 92.56
| Yearly Target 1 | 63.89 |
| Yearly Target 2 | 74.31 |
| Yearly Target 3 | 79.526666666667 |
| Yearly Target 4 | 89.95 |
| Yearly Target 5 | 95.17 |
Yearly price and volumes Hecla Mining
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 84.74 (19.39%) | 71.01 | 69.10 - 84.74 | 0.2916 times | Wed 31 December 2025 | 70.98 (34.23%) | 52.53 | 50.01 - 79.01 | 1.8489 times | Tue 31 December 2024 | 52.88 (-2.83%) | 54.30 | 51.00 - 58.49 | 0.753 times | Thu 28 December 2023 | 54.42 (-6.17%) | 54.40 | 50.70 - 65.50 | 1.8898 times | Thu 29 December 2022 | 58.00 (1.75%) | 55.77 | 52.01 - 68.71 | 2.5284 times | Fri 31 December 2021 | 57.00 (-2.73%) | 57.00 | 52.22 - 61.00 | 0.6626 times | Wed 30 December 2020 | 58.60 (12.71%) | 51.87 | 37.05 - 61.00 | 0.7018 times | Mon 30 December 2019 | 51.99 (-5.3%) | 54.90 | 48.00 - 59.30 | 0.5517 times | Mon 31 December 2018 | 54.90 (4.57%) | 54.00 | 51.27 - 57.00 | 0.2958 times | Wed 27 December 2017 | 52.50 (-4.98%) | 55.40 | 0.00 - 61.65 | 0.4763 times | Fri 30 December 2016 | 55.25 (0%) | 59.00 | 0.00 - 66.00 | 1.5015 times |
Indicator Analysis of HeclaMining
Tomorrow's movement Prediction of Hecla Mining HL-B appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 77.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hecla Mining HL-B made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hecla Mining HL-B appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hecla Mining HL-B is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 78.3
Tomorrow's movement Prediction of Hecla Mining HL-B is strongly bullish. It has broken a strong resistance of 76 and is expected to move up further.
Munafa value: 115 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 75 and price is deviating by 5 points
Upper Bollinger band is at 84 and lower is at 67, while middle bands are at 71 and 80
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HeclaMining (HL-B) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HeclaMining stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HeclaMining in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HeclaMining Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HeclaMining in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HeclaMining is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.73 and HeclaMining HL-B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HeclaMining HL-B stock. Volume based technical analysis of HeclaMining HL-B stock is negative.
HeclaMining Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hecla Mining HL-B
DMA (daily moving average) of Hecla Mining HL-B
| DMA period | DMA value |
| 5 day DMA | 80.59 |
| 12 day DMA | 76.18 |
| 20 day DMA | 74.84 |
| 35 day DMA | 69.12 |
| 50 day DMA | 66.36 |
| 100 day DMA | 60.22 |
| 150 day DMA | 57.26 |
| 200 day DMA | 56.18 |
EMA (exponential moving average) of Hecla Mining HL-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.07 | 79.23 | 77.49 |
| 12 day EMA | 77.44 | 76.11 | 74.91 |
| 20 day EMA | 74.7 | 73.64 | 72.69 |
| 35 day EMA | 71.02 | 70.21 | 69.47 |
| 50 day EMA | 67.26 | 66.55 | 65.89 |
SMA (simple moving average) of Hecla Mining HL-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.59 | 78.46 | 76.31 |
| 12 day SMA | 76.18 | 75.01 | 74 |
| 20 day SMA | 74.84 | 74.07 | 73.19 |
| 35 day SMA | 69.12 | 68.41 | 67.82 |
| 50 day SMA | 66.36 | 65.86 | 65.4 |
| 100 day SMA | 60.22 | 59.88 | 59.56 |
| 150 day SMA | 57.26 | 57.04 | 56.83 |
| 200 day SMA | 56.18 | 56.03 | 55.88 |
Videos related to: HeclaMining HL-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
