ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HeclaMining HL-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hecla Mining HL-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets HeclaMining

Strong intraday Stock price targets for HeclaMining are 75.82 and 80.08

Intraday Target 172.27
Intraday Target 275.11
Intraday Target 376.53
Intraday Target 479.37
Intraday Target 580.79

Daily price and volume Hecla Mining

Date Closing Open Range Volume
Fri 20 February 2026 77.95 (3.66%) 75.20 73.69 - 77.95 1.2245 times
Thu 19 February 2026 75.20 (-1.18%) 76.50 75.08 - 76.50 0.8163 times
Wed 18 February 2026 76.10 (6.11%) 74.98 74.98 - 78.00 1.0204 times
Tue 17 February 2026 71.72 (-3.99%) 71.12 69.26 - 71.73 1.1565 times
Fri 13 February 2026 74.70 (0%) 70.22 70.22 - 74.89 1.0204 times
Fri 13 February 2026 74.70 (6.87%) 70.22 70.22 - 74.89 1.0204 times
Thu 12 February 2026 69.90 (-13.7%) 76.50 69.05 - 78.18 3.0612 times
Tue 10 February 2026 81.00 (2.53%) 81.00 81.00 - 81.00 0.068 times
Mon 09 February 2026 79.00 (1.24%) 79.00 79.00 - 79.00 0.4762 times
Fri 06 February 2026 78.03 (1.99%) 78.03 78.03 - 78.03 0.1361 times
Tue 03 February 2026 76.51 (4.25%) 76.68 76.40 - 76.68 0.7483 times

 Daily chart HeclaMining

Weekly price and charts HeclaMining

Strong weekly Stock price targets for HeclaMining HL-B are 73.61 and 82.35

Weekly Target 166.33
Weekly Target 272.14
Weekly Target 375.07
Weekly Target 480.88
Weekly Target 583.81

Weekly price and volumes for Hecla Mining

Date Closing Open Range Volume
Fri 20 February 2026 77.95 (4.35%) 71.12 69.26 - 78.00 0.9064 times
Fri 13 February 2026 74.70 (0%) 70.22 70.22 - 74.89 0.2193 times
Fri 13 February 2026 74.70 (-4.27%) 79.00 69.05 - 81.00 0.9942 times
Fri 06 February 2026 78.03 (-2.46%) 76.50 73.39 - 78.03 0.2924 times
Fri 30 January 2026 80.00 (-21.95%) 106.19 78.00 - 109.66 1.6813 times
Fri 23 January 2026 102.50 (20.96%) 87.50 83.55 - 108.00 2.2368 times
Fri 16 January 2026 84.74 (14.36%) 74.11 74.11 - 84.74 2.193 times
Fri 09 January 2026 74.10 (4.35%) 70.03 69.10 - 75.80 0.8041 times
Fri 02 January 2026 71.01 (0.47%) 72.50 70.00 - 72.50 0.3801 times
Mon 29 December 2025 70.68 (-5.76%) 72.50 70.00 - 72.50 0.2924 times
Tue 23 December 2025 75.00 (-4.8%) 79.01 72.71 - 79.01 0.424 times

 weekly chart HeclaMining

Monthly price and charts HeclaMining

Strong monthly Stock price targets for HeclaMining HL-B are 73.5 and 85.45

Monthly Target 164.05
Monthly Target 271
Monthly Target 376
Monthly Target 482.95
Monthly Target 587.95

Monthly price and volumes Hecla Mining

Date Closing Open Range Volume
Fri 20 February 2026 77.95 (-2.56%) 76.50 69.05 - 81.00 0.9561 times
Fri 30 January 2026 80.00 (12.71%) 71.01 69.10 - 109.66 2.7641 times
Wed 31 December 2025 70.98 (17.95%) 62.63 60.49 - 79.01 1.3907 times
Tue 25 November 2025 60.18 (1.23%) 58.26 57.03 - 64.81 0.9329 times
Fri 31 October 2025 59.45 (5.22%) 56.60 56.00 - 63.50 1.0604 times
Tue 30 September 2025 56.50 (8.07%) 52.25 51.55 - 58.69 1.0778 times
Fri 29 August 2025 52.28 (3.4%) 50.46 50.05 - 52.43 0.7185 times
Thu 31 July 2025 50.56 (0.1%) 50.06 50.06 - 52.85 0.4855 times
Fri 27 June 2025 50.51 (-2.53%) 52.70 50.50 - 52.70 0.2546 times
Thu 29 May 2025 51.82 (2.61%) 50.31 50.01 - 52.99 0.3593 times
Wed 30 April 2025 50.50 (-1.46%) 51.99 50.25 - 52.99 0.1391 times

 monthly chart HeclaMining

Yearly price and charts HeclaMining

Strong yearly Stock price targets for HeclaMining HL-B are 73.5 and 114.11

Yearly Target 144.94
Yearly Target 261.45
Yearly Target 385.553333333333
Yearly Target 4102.06
Yearly Target 5126.16

Yearly price and volumes Hecla Mining

Date Closing Open Range Volume
Fri 20 February 2026 77.95 (9.82%) 71.01 69.05 - 109.66 0.8447 times
Wed 31 December 2025 70.98 (34.23%) 52.53 50.01 - 79.01 1.7436 times
Tue 31 December 2024 52.88 (-2.83%) 54.30 51.00 - 58.49 0.7101 times
Thu 28 December 2023 54.42 (-6.17%) 54.40 50.70 - 65.50 1.7821 times
Thu 29 December 2022 58.00 (1.75%) 55.77 52.01 - 68.71 2.3844 times
Fri 31 December 2021 57.00 (-2.73%) 57.00 52.22 - 61.00 0.6249 times
Wed 30 December 2020 58.60 (12.71%) 51.87 37.05 - 61.00 0.6618 times
Mon 30 December 2019 51.99 (-5.3%) 54.90 48.00 - 59.30 0.5203 times
Mon 31 December 2018 54.90 (4.57%) 54.00 51.27 - 57.00 0.2789 times
Wed 27 December 2017 52.50 (-4.98%) 55.40 0.00 - 61.65 0.4492 times
Fri 30 December 2016 55.25 (0%) 59.00 0.00 - 66.00 1.4159 times

Indicator Analysis of HeclaMining

Tomorrow's movement Prediction of Hecla Mining HL-B appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 77.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hecla Mining HL-B made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hecla Mining HL-B appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Hecla Mining HL-B is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 77.13

Munafa value: 70 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 83 and price is deviating by 11 points

Upper Bollinger band is at 104 and lower is at 63, while middle bands are at 73 and 93

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HeclaMining (HL-B) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HeclaMining stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HeclaMining in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HeclaMining Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HeclaMining in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HeclaMining is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 73.76 and HeclaMining HL-B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HeclaMining HL-B stock. Volume based technical analysis of HeclaMining HL-B stock is negative.

HeclaMining Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hecla Mining HL-B

DMA (daily moving average) of Hecla Mining HL-B

DMA period DMA value
5 day DMA 75.13
12 day DMA 75.68
20 day DMA 82.69
35 day DMA 79.92
50 day DMA 76.05
100 day DMA 66.87
150 day DMA 61.69
200 day DMA 59.29

EMA (exponential moving average) of Hecla Mining HL-B

EMA period EMA current EMA prev EMA prev2
5 day EMA75.9874.9974.89
12 day EMA77.2377.177.45
20 day EMA78.2778.378.63
35 day EMA76.9276.8676.96
50 day EMA74.6674.5374.5

SMA (simple moving average) of Hecla Mining HL-B

SMA period SMA current SMA prev SMA prev2
5 day SMA75.1374.4873.42
12 day SMA75.6875.8576.67
20 day SMA82.6983.1883.66
35 day SMA79.9279.8379.88
50 day SMA76.0575.6775.35
100 day SMA66.8766.666.37
150 day SMA61.6961.5261.36
200 day SMA59.2959.1859.08

Videos related to: HeclaMining HL-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HeclaMining HL-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top