Munafa Stock Market Course + Intraday & FNO calls 
HeclaMining HL-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hecla Mining HL-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets HL-B
- HL-B Experts view
- Tomorrow's Movement HL-B
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HL-B History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HeclaMining
Strong intraday Stock price targets for HeclaMining are 60.79 and 62.52
| Intraday Target 1 | 60.37 |
| Intraday Target 2 | 61.21 |
| Intraday Target 3 | 62.1 |
| Intraday Target 4 | 62.94 |
| Intraday Target 5 | 63.83 |
Daily price and volume Hecla Mining
| Date | Closing | Open | Range | Volume | Wed 03 December 2025 | 62.05 (0.21%) | 62.65 | 61.26 - 62.99 | 1.2389 times | Tue 02 December 2025 | 61.92 (2.36%) | 61.01 | 61.01 - 61.96 | 1.5044 times | Mon 01 December 2025 | 60.49 (0.52%) | 62.63 | 60.49 - 62.70 | 0.885 times | Tue 25 November 2025 | 60.18 (2%) | 59.13 | 59.13 - 60.18 | 0.354 times | Fri 21 November 2025 | 59.00 (-0.08%) | 59.00 | 59.00 - 59.00 | 0.0885 times | Thu 20 November 2025 | 59.05 (0%) | 59.05 | 59.05 - 59.05 | 0.0885 times | Wed 19 November 2025 | 59.05 (-3.1%) | 59.05 | 59.05 - 59.05 | 0.0885 times | Fri 14 November 2025 | 60.94 (-1.31%) | 60.40 | 59.08 - 60.94 | 0.354 times | Wed 12 November 2025 | 61.75 (5.56%) | 60.05 | 60.05 - 62.10 | 0.885 times | Tue 11 November 2025 | 58.50 (-2.5%) | 60.00 | 57.03 - 60.00 | 4.5133 times | Mon 10 November 2025 | 60.00 (-3.35%) | 62.72 | 58.76 - 62.72 | 3.9823 times |
Weekly price and charts HeclaMining
Strong weekly Stock price targets for HeclaMining HL-B are 60.02 and 62.52
| Weekly Target 1 | 59.34 |
| Weekly Target 2 | 60.7 |
| Weekly Target 3 | 61.843333333333 |
| Weekly Target 4 | 63.2 |
| Weekly Target 5 | 64.34 |
Weekly price and volumes for Hecla Mining
| Date | Closing | Open | Range | Volume | Wed 03 December 2025 | 62.05 (3.11%) | 62.63 | 60.49 - 62.99 | 1.1264 times | Tue 25 November 2025 | 60.18 (2%) | 59.13 | 59.13 - 60.18 | 0.1099 times | Fri 21 November 2025 | 59.00 (-3.18%) | 59.05 | 59.00 - 59.05 | 0.0824 times | Fri 14 November 2025 | 60.94 (-1.84%) | 62.72 | 57.03 - 62.72 | 3.022 times | Fri 07 November 2025 | 62.08 (4.42%) | 58.26 | 57.04 - 64.81 | 1.2088 times | Fri 31 October 2025 | 59.45 (0%) | 58.10 | 58.10 - 59.45 | 0.0549 times | Fri 31 October 2025 | 59.45 (-0.92%) | 59.43 | 58.10 - 59.50 | 0.2473 times | Fri 24 October 2025 | 60.00 (0%) | 59.88 | 58.81 - 63.50 | 1.511 times | Fri 17 October 2025 | 60.00 (2.21%) | 58.32 | 58.32 - 61.00 | 1.3736 times | Fri 10 October 2025 | 58.70 (2.73%) | 57.60 | 56.00 - 59.95 | 1.2637 times | Fri 03 October 2025 | 57.14 (-0.24%) | 57.28 | 56.05 - 58.86 | 1.2363 times |
Monthly price and charts HeclaMining
Strong monthly Stock price targets for HeclaMining HL-B are 60.02 and 62.52
| Monthly Target 1 | 59.34 |
| Monthly Target 2 | 60.7 |
| Monthly Target 3 | 61.843333333333 |
| Monthly Target 4 | 63.2 |
| Monthly Target 5 | 64.34 |
Monthly price and volumes Hecla Mining
| Date | Closing | Open | Range | Volume | Wed 03 December 2025 | 62.05 (3.11%) | 62.63 | 60.49 - 62.99 | 0.4396 times | Tue 25 November 2025 | 60.18 (1.23%) | 58.26 | 57.03 - 64.81 | 1.7261 times | Fri 31 October 2025 | 59.45 (5.22%) | 56.60 | 56.00 - 63.50 | 1.962 times | Tue 30 September 2025 | 56.50 (8.07%) | 52.25 | 51.55 - 58.69 | 1.9942 times | Fri 29 August 2025 | 52.28 (3.4%) | 50.46 | 50.05 - 52.43 | 1.3294 times | Thu 31 July 2025 | 50.56 (0.1%) | 50.06 | 50.06 - 52.85 | 0.8982 times | Fri 27 June 2025 | 50.51 (-2.53%) | 52.70 | 50.50 - 52.70 | 0.4711 times | Thu 29 May 2025 | 51.82 (2.61%) | 50.31 | 50.01 - 52.99 | 0.6647 times | Wed 30 April 2025 | 50.50 (-1.46%) | 51.99 | 50.25 - 52.99 | 0.2573 times | Thu 20 March 2025 | 51.25 (0.89%) | 50.90 | 50.65 - 51.64 | 0.2573 times | Thu 27 February 2025 | 50.80 (-1.36%) | 51.55 | 50.76 - 52.50 | 0.8148 times |
Yearly price and charts HeclaMining
Strong yearly Stock price targets for HeclaMining HL-B are 56.03 and 70.83
| Yearly Target 1 | 44.16 |
| Yearly Target 2 | 53.1 |
| Yearly Target 3 | 58.956666666667 |
| Yearly Target 4 | 67.9 |
| Yearly Target 5 | 73.76 |
Yearly price and volumes Hecla Mining
| Date | Closing | Open | Range | Volume | Wed 03 December 2025 | 62.05 (17.34%) | 52.53 | 50.01 - 64.81 | 1.4373 times | Tue 31 December 2024 | 52.88 (-2.83%) | 54.30 | 51.00 - 58.49 | 0.6888 times | Thu 28 December 2023 | 54.42 (-6.17%) | 54.40 | 50.70 - 65.50 | 1.7286 times | Thu 29 December 2022 | 58.00 (1.75%) | 55.77 | 52.01 - 68.71 | 2.3128 times | Fri 31 December 2021 | 57.00 (-2.73%) | 57.00 | 52.22 - 61.00 | 0.6061 times | Wed 30 December 2020 | 58.60 (12.71%) | 51.87 | 37.05 - 61.00 | 0.642 times | Mon 30 December 2019 | 51.99 (-5.3%) | 54.90 | 48.00 - 59.30 | 0.5047 times | Mon 31 December 2018 | 54.90 (4.57%) | 54.00 | 51.27 - 57.00 | 0.2706 times | Wed 27 December 2017 | 52.50 (-4.98%) | 55.40 | 0.00 - 61.65 | 0.4357 times | Fri 30 December 2016 | 55.25 (0%) | 59.00 | 0.00 - 66.00 | 1.3734 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of HeclaMining
Tomorrow's movement Prediction of Hecla Mining HL-B appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 60.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hecla Mining HL-B made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hecla Mining HL-B appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Hecla Mining HL-B is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 60.71
Munafa value: 61 as on Wed 03 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 60 and price is deviating by 2 points
Upper Bollinger band is at 63 and lower is at 58, while middle bands are at 59 and 62
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HeclaMining (HL-B) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for HeclaMining stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HeclaMining in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HeclaMining Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HeclaMining in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HeclaMining is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.08 and HeclaMining HL-B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HeclaMining HL-B stock. Volume based technical analysis of HeclaMining HL-B stock is negative.
HeclaMining Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hecla Mining HL-B
DMA (daily moving average) of Hecla Mining HL-B
| DMA period | DMA value |
| 5 day DMA | 60.73 |
| 12 day DMA | 60.42 |
| 20 day DMA | 59.97 |
| 35 day DMA | 59.63 |
| 50 day DMA | 58.38 |
| 100 day DMA | 54.88 |
| 150 day DMA | 53.87 |
| 200 day DMA | 53.64 |
EMA (exponential moving average) of Hecla Mining HL-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.1 | 60.63 | 59.98 |
| 12 day EMA | 60.5 | 60.22 | 59.91 |
| 20 day EMA | 60.09 | 59.88 | 59.67 |
| 35 day EMA | 59.05 | 58.87 | 58.69 |
| 50 day EMA | 58.13 | 57.97 | 57.81 |
SMA (simple moving average) of Hecla Mining HL-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.73 | 60.13 | 59.55 |
| 12 day SMA | 60.42 | 60.49 | 60.18 |
| 20 day SMA | 59.97 | 59.87 | 59.83 |
| 35 day SMA | 59.63 | 59.49 | 59.36 |
| 50 day SMA | 58.38 | 58.19 | 58.01 |
| 100 day SMA | 54.88 | 54.79 | 54.7 |
| 150 day SMA | 53.87 | 53.83 | 53.77 |
| 200 day SMA | 53.64 | 53.59 | 53.55 |
Videos related to: HeclaMining HL-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
