Munafa Stock Market Course + Intraday & FNO calls 
HeclaMining HL-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hecla Mining HL-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets HL-B
- HL-B Experts view
- Tomorrow's Movement HL-B
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HL-B History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HeclaMining
Strong intraday Stock price targets for HeclaMining are 76.77 and 77.26
| Intraday Target 1 | 76.68 |
| Intraday Target 2 | 76.85 |
| Intraday Target 3 | 77.173333333333 |
| Intraday Target 4 | 77.34 |
| Intraday Target 5 | 77.66 |
Daily price and volume Hecla Mining
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 77.01 (-0.82%) | 77.32 | 77.01 - 77.50 | 1.1538 times | Thu 20 August 2026 | 77.65 (5%) | 72.02 | 72.02 - 77.65 | 0.3846 times | Wed 19 August 2026 | 73.95 (11.96%) | 66.63 | 66.63 - 74.00 | 3.9744 times | Tue 18 August 2026 | 66.05 (-0.17%) | 66.05 | 66.05 - 66.05 | 0.3846 times | Mon 17 August 2026 | 66.16 (-2.35%) | 66.27 | 66.01 - 67.92 | 1.1538 times | Fri 14 August 2026 | 67.75 (-0.07%) | 66.00 | 65.87 - 67.75 | 2.1795 times | Thu 13 August 2026 | 67.80 (0.68%) | 67.80 | 67.80 - 67.80 | 0.1282 times | Wed 12 August 2026 | 67.34 (3.84%) | 64.72 | 64.72 - 67.34 | 0.2564 times | Tue 11 August 2026 | 64.85 (-0.78%) | 64.85 | 64.85 - 64.85 | 0.2564 times | Mon 10 August 2026 | 65.36 (-0.21%) | 65.36 | 65.36 - 65.36 | 0.1282 times | Thu 06 August 2026 | 65.50 (1.95%) | 67.49 | 65.50 - 67.70 | 0.7692 times |
Weekly price and charts HeclaMining
Strong weekly Stock price targets for HeclaMining HL-B are 71.51 and 83.15
| Weekly Target 1 | 61.92 |
| Weekly Target 2 | 69.46 |
| Weekly Target 3 | 73.556666666667 |
| Weekly Target 4 | 81.1 |
| Weekly Target 5 | 85.2 |
Weekly price and volumes for Hecla Mining
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 77.01 (13.67%) | 66.27 | 66.01 - 77.65 | 3.2353 times | Fri 14 August 2026 | 67.75 (3.44%) | 65.36 | 64.72 - 67.80 | 1.3529 times | Thu 06 August 2026 | 65.50 (2.83%) | 63.72 | 63.72 - 67.70 | 0.8235 times | Fri 31 July 2026 | 63.70 (-2.48%) | 65.12 | 63.70 - 65.63 | 0.5882 times | Fri 24 July 2026 | 65.32 (-3.66%) | 66.00 | 65.21 - 67.01 | 0.3529 times | Wed 15 July 2026 | 67.80 (3.8%) | 66.42 | 66.42 - 67.90 | 0.2941 times | Wed 01 July 2026 | 65.32 (2.54%) | 63.00 | 63.00 - 65.32 | 0.5882 times | Fri 26 June 2026 | 63.70 (-7.22%) | 68.25 | 63.30 - 68.25 | 1 times | Thu 18 June 2026 | 68.66 (7.87%) | 64.62 | 64.62 - 68.66 | 0.9412 times | Thu 11 June 2026 | 63.65 (-5.93%) | 65.72 | 63.50 - 66.94 | 0.8235 times | Thu 04 June 2026 | 67.66 (-2.98%) | 66.11 | 65.10 - 67.66 | 0.4118 times |
Monthly price and charts HeclaMining
Strong monthly Stock price targets for HeclaMining HL-B are 70.37 and 84.3
| Monthly Target 1 | 58.86 |
| Monthly Target 2 | 67.94 |
| Monthly Target 3 | 72.793333333333 |
| Monthly Target 4 | 81.87 |
| Monthly Target 5 | 86.72 |
Monthly price and volumes Hecla Mining
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 77.01 (20.89%) | 63.72 | 63.72 - 77.65 | 0.6242 times | Fri 31 July 2026 | 63.70 (-1.89%) | 63.15 | 63.15 - 67.90 | 0.1628 times | Mon 29 June 2026 | 64.93 (-6.9%) | 66.11 | 63.00 - 68.66 | 0.4138 times | Thu 28 May 2026 | 69.74 (2.48%) | 66.12 | 64.94 - 74.99 | 0.5495 times | Thu 30 April 2026 | 68.05 (4.64%) | 67.35 | 64.90 - 72.11 | 0.4613 times | Tue 31 March 2026 | 65.03 (-20.21%) | 81.58 | 62.67 - 81.58 | 0.6852 times | Fri 27 February 2026 | 81.50 (1.88%) | 76.50 | 69.05 - 82.05 | 1.2822 times | Fri 30 January 2026 | 80.00 (12.71%) | 71.01 | 69.10 - 109.66 | 3.2361 times | Wed 31 December 2025 | 70.98 (17.95%) | 62.63 | 60.49 - 79.01 | 1.4925 times | Tue 25 November 2025 | 60.18 (1.23%) | 58.26 | 57.03 - 64.81 | 1.0923 times | Fri 31 October 2025 | 59.45 (5.22%) | 56.60 | 56.00 - 63.50 | 1.228 times |
Yearly price and charts HeclaMining
Strong yearly Stock price targets for HeclaMining HL-B are 69.84 and 116.83
| Yearly Target 1 | 36.12 |
| Yearly Target 2 | 56.57 |
| Yearly Target 3 | 83.113333333333 |
| Yearly Target 4 | 103.56 |
| Yearly Target 5 | 130.1 |
Yearly price and volumes Hecla Mining
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 77.01 (8.5%) | 71.01 | 62.67 - 109.66 | 1.3853 times | Wed 31 December 2025 | 70.98 (34.23%) | 52.53 | 50.01 - 79.01 | 1.6389 times | Tue 31 December 2024 | 52.88 (-2.83%) | 54.30 | 51.00 - 58.49 | 0.6802 times | Thu 28 December 2023 | 54.42 (-6.17%) | 54.40 | 50.70 - 65.50 | 1.6659 times | Thu 29 December 2022 | 58.00 (1.75%) | 55.77 | 52.01 - 68.71 | 2.189 times | Fri 31 December 2021 | 57.00 (-2.73%) | 57.00 | 52.22 - 61.00 | 0.6006 times | Wed 30 December 2020 | 58.60 (12.71%) | 51.87 | 37.05 - 61.00 | 0.6375 times | Mon 30 December 2019 | 51.99 (-5.3%) | 54.90 | 48.00 - 59.30 | 0.5012 times | Mon 31 December 2018 | 54.90 (4.57%) | 54.00 | 51.27 - 57.00 | 0.2687 times | Wed 27 December 2017 | 52.50 (-4.98%) | 55.40 | 0.00 - 61.65 | 0.4327 times | Fri 30 December 2016 | 55.25 (0%) | 59.00 | 0.00 - 66.00 | 1.3639 times |
Indicator Analysis of HeclaMining
Tomorrow's movement Prediction of Hecla Mining HL-B appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 70.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hecla Mining HL-B made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hecla Mining HL-B is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 69.32
Munafa value: 75 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 68 and price is deviating by 4 points
Upper Bollinger band is at 76 and lower is at 60, while middle bands are at 64 and 72
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HeclaMining (HL-B) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HeclaMining stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HeclaMining in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HeclaMining Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for HeclaMining in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HeclaMining is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.3 and HeclaMining HL-B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HeclaMining HL-B stock. Volume based technical analysis of HeclaMining HL-B stock is negative.
HeclaMining Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hecla Mining HL-B
DMA (daily moving average) of Hecla Mining HL-B
| DMA period | DMA value |
| 5 day DMA | 72.16 |
| 12 day DMA | 68.64 |
| 20 day DMA | 67.26 |
| 35 day DMA | 66.6 |
| 50 day DMA | 67.28 |
| 100 day DMA | 69.82 |
| 150 day DMA | 70.04 |
| 200 day DMA | 66.24 |
EMA (exponential moving average) of Hecla Mining HL-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.58 | 71.86 | 68.96 |
| 12 day EMA | 70.18 | 68.94 | 67.36 |
| 20 day EMA | 68.74 | 67.87 | 66.84 |
| 35 day EMA | 68 | 67.47 | 66.87 |
| 50 day EMA | 67.87 | 67.5 | 67.09 |
SMA (simple moving average) of Hecla Mining HL-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.16 | 70.31 | 68.34 |
| 12 day SMA | 68.64 | 67.7 | 66.7 |
| 20 day SMA | 67.26 | 66.76 | 66.18 |
| 35 day SMA | 66.6 | 66.21 | 65.91 |
| 50 day SMA | 67.28 | 67.18 | 67.01 |
| 100 day SMA | 69.82 | 69.99 | 70.24 |
| 150 day SMA | 70.04 | 69.94 | 69.82 |
| 200 day SMA | 66.24 | 66.11 | 65.97 |
Videos related to: HeclaMining HL-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
