ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HeclaMining HL-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hecla Mining HL-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets HeclaMining

Strong intraday Stock price targets for HeclaMining are 62.74 and 64.67

Intraday Target 162.41
Intraday Target 263.06
Intraday Target 364.343333333333
Intraday Target 464.99
Intraday Target 566.27

Daily price and volume Hecla Mining

Date Closing Open Range Volume
Fri 31 July 2026 63.70 (-2.94%) 63.92 63.70 - 65.63 2.0833 times
Thu 30 July 2026 65.63 (0.66%) 65.63 65.63 - 65.63 1.25 times
Tue 28 July 2026 65.20 (0.12%) 65.20 65.20 - 65.20 0.4167 times
Mon 27 July 2026 65.12 (-0.31%) 65.12 65.12 - 65.12 0.4167 times
Fri 24 July 2026 65.32 (0.17%) 65.32 65.32 - 65.32 0.4167 times
Thu 23 July 2026 65.21 (-2.69%) 65.21 65.21 - 65.21 1.25 times
Wed 22 July 2026 67.01 (1.53%) 67.01 67.01 - 67.01 0.4167 times
Tue 21 July 2026 66.00 (-2.65%) 66.00 66.00 - 66.00 0.4167 times
Wed 15 July 2026 67.80 (3.8%) 66.42 66.42 - 67.90 2.0833 times
Wed 01 July 2026 65.32 (0.6%) 63.15 63.15 - 65.32 1.25 times
Mon 29 June 2026 64.93 (1.93%) 63.00 63.00 - 65.25 2.9167 times

 Daily chart HeclaMining

Weekly price and charts HeclaMining

Strong weekly Stock price targets for HeclaMining HL-B are 62.74 and 64.67

Weekly Target 162.41
Weekly Target 263.06
Weekly Target 364.343333333333
Weekly Target 464.99
Weekly Target 566.27

Weekly price and volumes for Hecla Mining

Date Closing Open Range Volume
Fri 31 July 2026 63.70 (-2.48%) 65.12 63.70 - 65.63 0.8772 times
Fri 24 July 2026 65.32 (-3.66%) 66.00 65.21 - 67.01 0.5263 times
Wed 15 July 2026 67.80 (3.8%) 66.42 66.42 - 67.90 0.4386 times
Wed 01 July 2026 65.32 (2.54%) 63.00 63.00 - 65.32 0.8772 times
Fri 26 June 2026 63.70 (-7.22%) 68.25 63.30 - 68.25 1.4912 times
Thu 18 June 2026 68.66 (7.87%) 64.62 64.62 - 68.66 1.4035 times
Thu 11 June 2026 63.65 (-5.93%) 65.72 63.50 - 66.94 1.2281 times
Thu 04 June 2026 67.66 (-2.98%) 66.11 65.10 - 67.66 0.614 times
Thu 28 May 2026 69.74 (3.63%) 67.26 67.00 - 69.74 0.8772 times
Fri 22 May 2026 67.30 (-8.11%) 72.90 67.19 - 73.00 1.6667 times
Fri 15 May 2026 73.24 (6.14%) 73.02 72.00 - 74.99 1.5789 times

 weekly chart HeclaMining

Monthly price and charts HeclaMining

Strong monthly Stock price targets for HeclaMining HL-B are 63.43 and 68.18

Monthly Target 160.17
Monthly Target 261.93
Monthly Target 364.916666666667
Monthly Target 466.68
Monthly Target 569.67

Monthly price and volumes Hecla Mining

Date Closing Open Range Volume
Fri 31 July 2026 63.70 (-1.89%) 63.15 63.15 - 67.90 0.1536 times
Mon 29 June 2026 64.93 (-6.9%) 66.11 63.00 - 68.66 0.3903 times
Thu 28 May 2026 69.74 (2.48%) 66.12 64.94 - 74.99 0.5182 times
Thu 30 April 2026 68.05 (4.64%) 67.35 64.90 - 72.11 0.4351 times
Tue 31 March 2026 65.03 (-20.21%) 81.58 62.67 - 81.58 0.6462 times
Fri 27 February 2026 81.50 (1.88%) 76.50 69.05 - 82.05 1.2092 times
Fri 30 January 2026 80.00 (12.71%) 71.01 69.10 - 109.66 3.0518 times
Wed 31 December 2025 70.98 (17.95%) 62.63 60.49 - 79.01 1.4075 times
Tue 25 November 2025 60.18 (1.23%) 58.26 57.03 - 64.81 1.0301 times
Fri 31 October 2025 59.45 (5.22%) 56.60 56.00 - 63.50 1.158 times
Tue 30 September 2025 56.50 (8.07%) 52.25 51.55 - 58.69 1.19 times

 monthly chart HeclaMining

Yearly price and charts HeclaMining

Strong yearly Stock price targets for HeclaMining HL-B are 39.69 and 86.68

Yearly Target 131.69
Yearly Target 247.69
Yearly Target 378.676666666667
Yearly Target 494.68
Yearly Target 5125.67

Yearly price and volumes Hecla Mining

Date Closing Open Range Volume
Fri 31 July 2026 63.70 (-10.26%) 71.01 62.67 - 109.66 1.2836 times
Wed 31 December 2025 70.98 (34.23%) 52.53 50.01 - 79.01 1.6583 times
Tue 31 December 2024 52.88 (-2.83%) 54.30 51.00 - 58.49 0.6883 times
Thu 28 December 2023 54.42 (-6.17%) 54.40 50.70 - 65.50 1.6856 times
Thu 29 December 2022 58.00 (1.75%) 55.77 52.01 - 68.71 2.2148 times
Fri 31 December 2021 57.00 (-2.73%) 57.00 52.22 - 61.00 0.6077 times
Wed 30 December 2020 58.60 (12.71%) 51.87 37.05 - 61.00 0.645 times
Mon 30 December 2019 51.99 (-5.3%) 54.90 48.00 - 59.30 0.5071 times
Mon 31 December 2018 54.90 (4.57%) 54.00 51.27 - 57.00 0.2719 times
Wed 27 December 2017 52.50 (-4.98%) 55.40 0.00 - 61.65 0.4378 times
Fri 30 December 2016 55.25 (0%) 59.00 0.00 - 66.00 1.38 times

Indicator Analysis of HeclaMining

Tomorrow's movement Prediction of Hecla Mining HL-B appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 65.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hecla Mining HL-B made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hecla Mining HL-B looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Hecla Mining HL-B is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 64.37

Munafa value: 20 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 66 and price is deviating by 2 points

Upper Bollinger band is at 69 and lower is at 63, while middle bands are at 64 and 68

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HeclaMining (HL-B) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HeclaMining stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for HeclaMining in short term and the sell signal is strong.

HeclaMining Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HeclaMining in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HeclaMining is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.61 and HeclaMining HL-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HeclaMining HL-B stock. Volume based technical analysis of HeclaMining HL-B stock is negative.

HeclaMining Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hecla Mining HL-B

DMA (daily moving average) of Hecla Mining HL-B

DMA period DMA value
5 day DMA 64.99
12 day DMA 65.41
20 day DMA 65.58
35 day DMA 66.73
50 day DMA 67.23
100 day DMA 72.31
150 day DMA 69.2
200 day DMA 65.03

EMA (exponential moving average) of Hecla Mining HL-B

EMA period EMA current EMA prev EMA prev2
5 day EMA64.8965.4865.41
12 day EMA65.3265.6265.62
20 day EMA65.6765.8865.91
35 day EMA66.3766.5366.58
50 day EMA67.0667.267.26

SMA (simple moving average) of Hecla Mining HL-B

SMA period SMA current SMA prev SMA prev2
5 day SMA64.9965.365.57
12 day SMA65.4165.3965.19
20 day SMA65.5865.6165.5
35 day SMA66.7367.0167.19
50 day SMA67.2367.3667.44
100 day SMA72.3172.4372.49
150 day SMA69.269.1569.1
200 day SMA65.0364.9764.9

Videos related to: HeclaMining HL-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HeclaMining HL-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top