HeclaMining HL-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hecla Mining HL-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets HL-B
- HL-B Experts view
- Tomorrow's Movement HL-B
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HL-B History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HeclaMining
Strong intraday Stock price targets for HeclaMining are 62.74 and 64.67
| Intraday Target 1 | 62.41 |
| Intraday Target 2 | 63.06 |
| Intraday Target 3 | 64.343333333333 |
| Intraday Target 4 | 64.99 |
| Intraday Target 5 | 66.27 |
Daily price and volume Hecla Mining
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 63.70 (-2.94%) | 63.92 | 63.70 - 65.63 | 2.0833 times | Thu 30 July 2026 | 65.63 (0.66%) | 65.63 | 65.63 - 65.63 | 1.25 times | Tue 28 July 2026 | 65.20 (0.12%) | 65.20 | 65.20 - 65.20 | 0.4167 times | Mon 27 July 2026 | 65.12 (-0.31%) | 65.12 | 65.12 - 65.12 | 0.4167 times | Fri 24 July 2026 | 65.32 (0.17%) | 65.32 | 65.32 - 65.32 | 0.4167 times | Thu 23 July 2026 | 65.21 (-2.69%) | 65.21 | 65.21 - 65.21 | 1.25 times | Wed 22 July 2026 | 67.01 (1.53%) | 67.01 | 67.01 - 67.01 | 0.4167 times | Tue 21 July 2026 | 66.00 (-2.65%) | 66.00 | 66.00 - 66.00 | 0.4167 times | Wed 15 July 2026 | 67.80 (3.8%) | 66.42 | 66.42 - 67.90 | 2.0833 times | Wed 01 July 2026 | 65.32 (0.6%) | 63.15 | 63.15 - 65.32 | 1.25 times | Mon 29 June 2026 | 64.93 (1.93%) | 63.00 | 63.00 - 65.25 | 2.9167 times |
Weekly price and charts HeclaMining
Strong weekly Stock price targets for HeclaMining HL-B are 62.74 and 64.67
| Weekly Target 1 | 62.41 |
| Weekly Target 2 | 63.06 |
| Weekly Target 3 | 64.343333333333 |
| Weekly Target 4 | 64.99 |
| Weekly Target 5 | 66.27 |
Weekly price and volumes for Hecla Mining
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 63.70 (-2.48%) | 65.12 | 63.70 - 65.63 | 0.8772 times | Fri 24 July 2026 | 65.32 (-3.66%) | 66.00 | 65.21 - 67.01 | 0.5263 times | Wed 15 July 2026 | 67.80 (3.8%) | 66.42 | 66.42 - 67.90 | 0.4386 times | Wed 01 July 2026 | 65.32 (2.54%) | 63.00 | 63.00 - 65.32 | 0.8772 times | Fri 26 June 2026 | 63.70 (-7.22%) | 68.25 | 63.30 - 68.25 | 1.4912 times | Thu 18 June 2026 | 68.66 (7.87%) | 64.62 | 64.62 - 68.66 | 1.4035 times | Thu 11 June 2026 | 63.65 (-5.93%) | 65.72 | 63.50 - 66.94 | 1.2281 times | Thu 04 June 2026 | 67.66 (-2.98%) | 66.11 | 65.10 - 67.66 | 0.614 times | Thu 28 May 2026 | 69.74 (3.63%) | 67.26 | 67.00 - 69.74 | 0.8772 times | Fri 22 May 2026 | 67.30 (-8.11%) | 72.90 | 67.19 - 73.00 | 1.6667 times | Fri 15 May 2026 | 73.24 (6.14%) | 73.02 | 72.00 - 74.99 | 1.5789 times |
Monthly price and charts HeclaMining
Strong monthly Stock price targets for HeclaMining HL-B are 63.43 and 68.18
| Monthly Target 1 | 60.17 |
| Monthly Target 2 | 61.93 |
| Monthly Target 3 | 64.916666666667 |
| Monthly Target 4 | 66.68 |
| Monthly Target 5 | 69.67 |
Monthly price and volumes Hecla Mining
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 63.70 (-1.89%) | 63.15 | 63.15 - 67.90 | 0.1536 times | Mon 29 June 2026 | 64.93 (-6.9%) | 66.11 | 63.00 - 68.66 | 0.3903 times | Thu 28 May 2026 | 69.74 (2.48%) | 66.12 | 64.94 - 74.99 | 0.5182 times | Thu 30 April 2026 | 68.05 (4.64%) | 67.35 | 64.90 - 72.11 | 0.4351 times | Tue 31 March 2026 | 65.03 (-20.21%) | 81.58 | 62.67 - 81.58 | 0.6462 times | Fri 27 February 2026 | 81.50 (1.88%) | 76.50 | 69.05 - 82.05 | 1.2092 times | Fri 30 January 2026 | 80.00 (12.71%) | 71.01 | 69.10 - 109.66 | 3.0518 times | Wed 31 December 2025 | 70.98 (17.95%) | 62.63 | 60.49 - 79.01 | 1.4075 times | Tue 25 November 2025 | 60.18 (1.23%) | 58.26 | 57.03 - 64.81 | 1.0301 times | Fri 31 October 2025 | 59.45 (5.22%) | 56.60 | 56.00 - 63.50 | 1.158 times | Tue 30 September 2025 | 56.50 (8.07%) | 52.25 | 51.55 - 58.69 | 1.19 times |
Yearly price and charts HeclaMining
Strong yearly Stock price targets for HeclaMining HL-B are 39.69 and 86.68
| Yearly Target 1 | 31.69 |
| Yearly Target 2 | 47.69 |
| Yearly Target 3 | 78.676666666667 |
| Yearly Target 4 | 94.68 |
| Yearly Target 5 | 125.67 |
Yearly price and volumes Hecla Mining
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 63.70 (-10.26%) | 71.01 | 62.67 - 109.66 | 1.2836 times | Wed 31 December 2025 | 70.98 (34.23%) | 52.53 | 50.01 - 79.01 | 1.6583 times | Tue 31 December 2024 | 52.88 (-2.83%) | 54.30 | 51.00 - 58.49 | 0.6883 times | Thu 28 December 2023 | 54.42 (-6.17%) | 54.40 | 50.70 - 65.50 | 1.6856 times | Thu 29 December 2022 | 58.00 (1.75%) | 55.77 | 52.01 - 68.71 | 2.2148 times | Fri 31 December 2021 | 57.00 (-2.73%) | 57.00 | 52.22 - 61.00 | 0.6077 times | Wed 30 December 2020 | 58.60 (12.71%) | 51.87 | 37.05 - 61.00 | 0.645 times | Mon 30 December 2019 | 51.99 (-5.3%) | 54.90 | 48.00 - 59.30 | 0.5071 times | Mon 31 December 2018 | 54.90 (4.57%) | 54.00 | 51.27 - 57.00 | 0.2719 times | Wed 27 December 2017 | 52.50 (-4.98%) | 55.40 | 0.00 - 61.65 | 0.4378 times | Fri 30 December 2016 | 55.25 (0%) | 59.00 | 0.00 - 66.00 | 1.38 times |
Indicator Analysis of HeclaMining
Tomorrow's movement Prediction of Hecla Mining HL-B appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 65.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hecla Mining HL-B made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hecla Mining HL-B looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Hecla Mining HL-B is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 64.37
Munafa value: 20 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 66 and price is deviating by 2 points
Upper Bollinger band is at 69 and lower is at 63, while middle bands are at 64 and 68
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HeclaMining (HL-B) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HeclaMining stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HeclaMining in short term and the sell signal is strong.
HeclaMining Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HeclaMining in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HeclaMining is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.61 and HeclaMining HL-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HeclaMining HL-B stock. Volume based technical analysis of HeclaMining HL-B stock is negative.
HeclaMining Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hecla Mining HL-B
DMA (daily moving average) of Hecla Mining HL-B
| DMA period | DMA value |
| 5 day DMA | 64.99 |
| 12 day DMA | 65.41 |
| 20 day DMA | 65.58 |
| 35 day DMA | 66.73 |
| 50 day DMA | 67.23 |
| 100 day DMA | 72.31 |
| 150 day DMA | 69.2 |
| 200 day DMA | 65.03 |
EMA (exponential moving average) of Hecla Mining HL-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.89 | 65.48 | 65.41 |
| 12 day EMA | 65.32 | 65.62 | 65.62 |
| 20 day EMA | 65.67 | 65.88 | 65.91 |
| 35 day EMA | 66.37 | 66.53 | 66.58 |
| 50 day EMA | 67.06 | 67.2 | 67.26 |
SMA (simple moving average) of Hecla Mining HL-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.99 | 65.3 | 65.57 |
| 12 day SMA | 65.41 | 65.39 | 65.19 |
| 20 day SMA | 65.58 | 65.61 | 65.5 |
| 35 day SMA | 66.73 | 67.01 | 67.19 |
| 50 day SMA | 67.23 | 67.36 | 67.44 |
| 100 day SMA | 72.31 | 72.43 | 72.49 |
| 150 day SMA | 69.2 | 69.15 | 69.1 |
| 200 day SMA | 65.03 | 64.97 | 64.9 |


