Munafa Stock Market Course + Intraday & FNO calls 
HeclaMining HL-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hecla Mining HL-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets HL-B
- HL-B Experts view
- Tomorrow's Movement HL-B
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HL-B History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HeclaMining
Strong intraday Stock price targets for HeclaMining are 64.1 and 65.71
| Intraday Target 1 | 63.83 |
| Intraday Target 2 | 64.36 |
| Intraday Target 3 | 65.436666666667 |
| Intraday Target 4 | 65.97 |
| Intraday Target 5 | 67.05 |
Daily price and volume Hecla Mining
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 64.90 (-2.42%) | 66.51 | 64.90 - 66.51 | 1.5254 times | Fri 24 April 2026 | 66.51 (0.02%) | 66.51 | 66.51 - 66.51 | 0.339 times | Thu 23 April 2026 | 66.50 (-0.31%) | 66.48 | 66.48 - 66.50 | 0.8475 times | Wed 22 April 2026 | 66.71 (-1.68%) | 66.51 | 66.25 - 66.76 | 1.8644 times | Tue 21 April 2026 | 67.85 (-3.76%) | 69.12 | 67.85 - 69.12 | 1.3559 times | Fri 17 April 2026 | 70.50 (2%) | 70.50 | 70.50 - 70.50 | 0.1695 times | Wed 15 April 2026 | 69.12 (-4.15%) | 70.31 | 69.07 - 70.31 | 1.8644 times | Wed 08 April 2026 | 72.11 (2.28%) | 71.91 | 71.91 - 72.11 | 0.8475 times | Tue 07 April 2026 | 70.50 (1.48%) | 68.67 | 68.67 - 71.00 | 0.8475 times | Mon 06 April 2026 | 69.47 (3.15%) | 68.51 | 68.51 - 69.47 | 0.339 times | Thu 02 April 2026 | 67.35 (3.57%) | 67.35 | 67.35 - 67.35 | 0.8475 times |
Weekly price and charts HeclaMining
Strong weekly Stock price targets for HeclaMining HL-B are 64.1 and 65.71
| Weekly Target 1 | 63.83 |
| Weekly Target 2 | 64.36 |
| Weekly Target 3 | 65.436666666667 |
| Weekly Target 4 | 65.97 |
| Weekly Target 5 | 67.05 |
Weekly price and volumes for Hecla Mining
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 64.90 (-2.42%) | 66.51 | 64.90 - 66.51 | 0.4412 times | Fri 24 April 2026 | 66.51 (-5.66%) | 69.12 | 66.25 - 69.12 | 1.2745 times | Fri 17 April 2026 | 70.50 (-2.23%) | 70.31 | 69.07 - 70.50 | 0.5882 times | Wed 08 April 2026 | 72.11 (7.07%) | 68.51 | 68.51 - 72.11 | 0.5882 times | Thu 02 April 2026 | 67.35 (0.07%) | 65.03 | 65.03 - 67.35 | 0.3431 times | Fri 27 March 2026 | 67.30 (-1.68%) | 65.29 | 62.67 - 68.00 | 1.6176 times | Tue 17 March 2026 | 68.45 (0.5%) | 71.40 | 68.45 - 71.40 | 0.4412 times | Fri 13 March 2026 | 68.11 (0.89%) | 68.00 | 68.00 - 74.66 | 0.9314 times | Fri 06 March 2026 | 67.51 (-17.17%) | 81.58 | 67.51 - 81.58 | 1.8627 times | Fri 27 February 2026 | 81.50 (4.55%) | 78.31 | 77.50 - 82.05 | 1.9118 times | Fri 20 February 2026 | 77.95 (4.35%) | 71.12 | 69.26 - 78.00 | 3.0392 times |
Monthly price and charts HeclaMining
Strong monthly Stock price targets for HeclaMining HL-B are 61.3 and 68.51
| Monthly Target 1 | 60.09 |
| Monthly Target 2 | 62.5 |
| Monthly Target 3 | 67.303333333333 |
| Monthly Target 4 | 69.71 |
| Monthly Target 5 | 74.51 |
Monthly price and volumes Hecla Mining
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 64.90 (-0.2%) | 67.35 | 64.90 - 72.11 | 0.3509 times | Tue 31 March 2026 | 65.03 (-20.21%) | 81.58 | 62.67 - 81.58 | 0.5538 times | Fri 27 February 2026 | 81.50 (1.88%) | 76.50 | 69.05 - 82.05 | 1.1186 times | Fri 30 January 2026 | 80.00 (12.71%) | 71.01 | 69.10 - 109.66 | 2.6154 times | Wed 31 December 2025 | 70.98 (17.95%) | 62.63 | 60.49 - 79.01 | 1.3159 times | Tue 25 November 2025 | 60.18 (1.23%) | 58.26 | 57.03 - 64.81 | 0.8828 times | Fri 31 October 2025 | 59.45 (5.22%) | 56.60 | 56.00 - 63.50 | 1.0034 times | Tue 30 September 2025 | 56.50 (8.07%) | 52.25 | 51.55 - 58.69 | 1.0199 times | Fri 29 August 2025 | 52.28 (3.4%) | 50.46 | 50.05 - 52.43 | 0.6799 times | Thu 31 July 2025 | 50.56 (0.1%) | 50.06 | 50.06 - 52.85 | 0.4594 times | Fri 27 June 2025 | 50.51 (-2.53%) | 52.70 | 50.50 - 52.70 | 0.2409 times |
Yearly price and charts HeclaMining
Strong yearly Stock price targets for HeclaMining HL-B are 40.29 and 87.28
| Yearly Target 1 | 32.09 |
| Yearly Target 2 | 48.49 |
| Yearly Target 3 | 79.076666666667 |
| Yearly Target 4 | 95.48 |
| Yearly Target 5 | 126.07 |
Yearly price and volumes Hecla Mining
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 64.90 (-8.57%) | 71.01 | 62.67 - 109.66 | 1.084 times | Wed 31 December 2025 | 70.98 (34.23%) | 52.53 | 50.01 - 79.01 | 1.698 times | Tue 31 December 2024 | 52.88 (-2.83%) | 54.30 | 51.00 - 58.49 | 0.6916 times | Thu 28 December 2023 | 54.42 (-6.17%) | 54.40 | 50.70 - 65.50 | 1.7355 times | Thu 29 December 2022 | 58.00 (1.75%) | 55.77 | 52.01 - 68.71 | 2.322 times | Fri 31 December 2021 | 57.00 (-2.73%) | 57.00 | 52.22 - 61.00 | 0.6085 times | Wed 30 December 2020 | 58.60 (12.71%) | 51.87 | 37.05 - 61.00 | 0.6445 times | Mon 30 December 2019 | 51.99 (-5.3%) | 54.90 | 48.00 - 59.30 | 0.5067 times | Mon 31 December 2018 | 54.90 (4.57%) | 54.00 | 51.27 - 57.00 | 0.2717 times | Wed 27 December 2017 | 52.50 (-4.98%) | 55.40 | 0.00 - 61.65 | 0.4374 times | Fri 30 December 2016 | 55.25 (0%) | 59.00 | 0.00 - 66.00 | 1.3789 times |
Indicator Analysis of HeclaMining
Tomorrow's movement Prediction of Hecla Mining HL-B appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 67.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hecla Mining HL-B made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hecla Mining HL-B appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Hecla Mining HL-B is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 64.95
Munafa value: 10 as on Tue 28 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 69 and price is deviating by 3 points
Upper Bollinger band is at 74 and lower is at 63, while middle bands are at 66 and 71
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HeclaMining (HL-B) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HeclaMining stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HeclaMining in short term and the sell signal is strong.
HeclaMining Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HeclaMining in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HeclaMining is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.95 and HeclaMining HL-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HeclaMining HL-B stock. Volume based technical analysis of HeclaMining HL-B stock is negative.
HeclaMining Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hecla Mining HL-B
DMA (daily moving average) of Hecla Mining HL-B
| DMA period | DMA value |
| 5 day DMA | 66.49 |
| 12 day DMA | 68.05 |
| 20 day DMA | 68.17 |
| 35 day DMA | 71.37 |
| 50 day DMA | 75.52 |
| 100 day DMA | 71.22 |
| 150 day DMA | 65.56 |
| 200 day DMA | 62.01 |
EMA (exponential moving average) of Hecla Mining HL-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.52 | 67.33 | 67.74 |
| 12 day EMA | 67.68 | 68.19 | 68.5 |
| 20 day EMA | 68.98 | 69.41 | 69.71 |
| 35 day EMA | 72.01 | 72.43 | 72.78 |
| 50 day EMA | 75.22 | 75.64 | 76.01 |
SMA (simple moving average) of Hecla Mining HL-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.49 | 67.61 | 68.14 |
| 12 day SMA | 68.05 | 68.25 | 68.05 |
| 20 day SMA | 68.17 | 68.38 | 68.43 |
| 35 day SMA | 71.37 | 71.65 | 71.74 |
| 50 day SMA | 75.52 | 75.98 | 76.34 |
| 100 day SMA | 71.22 | 71.17 | 71.1 |
| 150 day SMA | 65.56 | 65.47 | 65.37 |
| 200 day SMA | 62.01 | 61.94 | 61.87 |
Videos related to: HeclaMining HL-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
