ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HeclaMining HL-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hecla Mining HL-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets HeclaMining

Strong intraday Stock price targets for HeclaMining are 64.24 and 66.41

Intraday Target 162.43
Intraday Target 263.87
Intraday Target 364.596666666667
Intraday Target 466.04
Intraday Target 566.77

Daily price and volume Hecla Mining

Date Closing Open Range Volume
Wed 01 July 2026 65.32 (0.6%) 63.15 63.15 - 65.32 0.6977 times
Mon 29 June 2026 64.93 (1.93%) 63.00 63.00 - 65.25 1.6279 times
Fri 26 June 2026 63.70 (0.44%) 63.70 63.70 - 63.70 0.2326 times
Thu 25 June 2026 63.42 (0.19%) 63.42 63.42 - 63.42 0.4651 times
Wed 24 June 2026 63.30 (-5.15%) 63.30 63.30 - 63.30 0.4651 times
Tue 23 June 2026 66.74 (-2.21%) 66.22 66.00 - 66.74 2.3256 times
Mon 22 June 2026 68.25 (-0.6%) 68.25 68.25 - 68.25 0.4651 times
Thu 18 June 2026 68.66 (0.97%) 68.31 68.31 - 68.66 0.9302 times
Wed 17 June 2026 68.00 (5.23%) 68.00 68.00 - 68.00 2.3256 times
Tue 16 June 2026 64.62 (1.52%) 64.62 64.62 - 64.62 0.4651 times
Thu 11 June 2026 63.65 (-0.93%) 63.65 63.65 - 63.65 0.4651 times

 Daily chart HeclaMining

Weekly price and charts HeclaMining

Strong weekly Stock price targets for HeclaMining HL-B are 64.16 and 66.48

Weekly Target 162.23
Weekly Target 263.77
Weekly Target 364.546666666667
Weekly Target 466.09
Weekly Target 566.87

Weekly price and volumes for Hecla Mining

Date Closing Open Range Volume
Wed 01 July 2026 65.32 (2.54%) 63.00 63.00 - 65.32 0.6329 times
Fri 26 June 2026 63.70 (-7.22%) 68.25 63.30 - 68.25 1.0759 times
Thu 18 June 2026 68.66 (7.87%) 64.62 64.62 - 68.66 1.0127 times
Thu 11 June 2026 63.65 (-5.93%) 65.72 63.50 - 66.94 0.8861 times
Thu 04 June 2026 67.66 (-2.98%) 66.11 65.10 - 67.66 0.443 times
Thu 28 May 2026 69.74 (3.63%) 67.26 67.00 - 69.74 0.6329 times
Fri 22 May 2026 67.30 (-8.11%) 72.90 67.19 - 73.00 1.2025 times
Fri 15 May 2026 73.24 (6.14%) 73.02 72.00 - 74.99 1.1392 times
Fri 08 May 2026 69.00 (1.4%) 66.12 64.94 - 70.52 2.1519 times
Thu 30 April 2026 68.05 (2.32%) 66.51 64.90 - 68.05 0.8228 times
Fri 24 April 2026 66.51 (-5.66%) 69.12 66.25 - 69.12 1.6456 times

 weekly chart HeclaMining

Monthly price and charts HeclaMining

Strong monthly Stock price targets for HeclaMining HL-B are 64.24 and 66.41

Monthly Target 162.43
Monthly Target 263.87
Monthly Target 364.596666666667
Monthly Target 466.04
Monthly Target 566.77

Monthly price and volumes Hecla Mining

Date Closing Open Range Volume
Wed 01 July 2026 65.32 (0.6%) 63.15 63.15 - 65.32 0.0195 times
Mon 29 June 2026 64.93 (-6.9%) 66.11 63.00 - 68.66 0.3956 times
Thu 28 May 2026 69.74 (2.48%) 66.12 64.94 - 74.99 0.5253 times
Thu 30 April 2026 68.05 (4.64%) 67.35 64.90 - 72.11 0.441 times
Tue 31 March 2026 65.03 (-20.21%) 81.58 62.67 - 81.58 0.655 times
Fri 27 February 2026 81.50 (1.88%) 76.50 69.05 - 82.05 1.2257 times
Fri 30 January 2026 80.00 (12.71%) 71.01 69.10 - 109.66 3.0934 times
Wed 31 December 2025 70.98 (17.95%) 62.63 60.49 - 79.01 1.4267 times
Tue 25 November 2025 60.18 (1.23%) 58.26 57.03 - 64.81 1.0441 times
Fri 31 October 2025 59.45 (5.22%) 56.60 56.00 - 63.50 1.1738 times
Tue 30 September 2025 56.50 (8.07%) 52.25 51.55 - 58.69 1.2062 times

 monthly chart HeclaMining

Yearly price and charts HeclaMining

Strong yearly Stock price targets for HeclaMining HL-B are 40.5 and 87.49

Yearly Target 132.23
Yearly Target 248.77
Yearly Target 379.216666666667
Yearly Target 495.76
Yearly Target 5126.21

Yearly price and volumes Hecla Mining

Date Closing Open Range Volume
Wed 01 July 2026 65.32 (-7.97%) 71.01 62.67 - 109.66 1.2601 times
Wed 31 December 2025 70.98 (34.23%) 52.53 50.01 - 79.01 1.6627 times
Tue 31 December 2024 52.88 (-2.83%) 54.30 51.00 - 58.49 0.6901 times
Thu 28 December 2023 54.42 (-6.17%) 54.40 50.70 - 65.50 1.6901 times
Thu 29 December 2022 58.00 (1.75%) 55.77 52.01 - 68.71 2.2208 times
Fri 31 December 2021 57.00 (-2.73%) 57.00 52.22 - 61.00 0.6093 times
Wed 30 December 2020 58.60 (12.71%) 51.87 37.05 - 61.00 0.6468 times
Mon 30 December 2019 51.99 (-5.3%) 54.90 48.00 - 59.30 0.5085 times
Mon 31 December 2018 54.90 (4.57%) 54.00 51.27 - 57.00 0.2726 times
Wed 27 December 2017 52.50 (-4.98%) 55.40 0.00 - 61.65 0.439 times
Fri 30 December 2016 55.25 (0%) 59.00 0.00 - 66.00 1.3837 times

Indicator Analysis of HeclaMining

Tomorrow's movement Prediction of Hecla Mining HL-B appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 65.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hecla Mining HL-B made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hecla Mining HL-B appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 01 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 66 and price is deviating by 2 points

Upper Bollinger band is at 70 and lower is at 63, while middle bands are at 64 and 68

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HeclaMining (HL-B) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HeclaMining stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HeclaMining in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HeclaMining Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for HeclaMining in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HeclaMining is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.4 and HeclaMining HL-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the HeclaMining HL-B stock. Volume based technical analysis of HeclaMining HL-B stock is negative.

HeclaMining Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hecla Mining HL-B

DMA (daily moving average) of Hecla Mining HL-B

DMA period DMA value
5 day DMA 64.13
12 day DMA 65.4
20 day DMA 65.91
35 day DMA 67.36
50 day DMA 67.48
100 day DMA 73.03
150 day DMA 68.68
200 day DMA 64.42

EMA (exponential moving average) of Hecla Mining HL-B

EMA period EMA current EMA prev EMA prev2
5 day EMA64.9164.764.59
12 day EMA65.4365.4565.55
20 day EMA66.0466.1266.24
35 day EMA66.6666.7466.85
50 day EMA67.467.4867.58

SMA (simple moving average) of Hecla Mining HL-B

SMA period SMA current SMA prev SMA prev2
5 day SMA64.1364.4265.08
12 day SMA65.465.2565.42
20 day SMA65.9166.0166.13
35 day SMA67.3667.3967.45
50 day SMA67.4867.5467.69
100 day SMA73.0373.0873.11
150 day SMA68.6868.6168.53
200 day SMA64.4264.3564.28

Videos related to: HeclaMining HL-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HeclaMining HL-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top