ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HeclaMining HL-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hecla Mining HL-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets HeclaMining

Strong intraday Stock price targets for HeclaMining are 65.1 and 65.1

Intraday Target 165.1
Intraday Target 265.1
Intraday Target 365.1
Intraday Target 465.1
Intraday Target 565.1

Daily price and volume Hecla Mining

Date Closing Open Range Volume
Thu 29 October 2026 65.10 (-4.04%) 65.10 65.10 - 65.10 1.1765 times
Mon 12 October 2026 67.84 (4.39%) 67.84 67.84 - 67.84 0.5882 times
Fri 02 October 2026 64.99 (-12.82%) 64.99 64.99 - 64.99 0.5882 times
Thu 01 October 2026 74.55 (3.54%) 74.55 74.55 - 74.55 0.5882 times
Wed 16 September 2026 72.00 (2.78%) 72.00 72.00 - 72.00 0.5882 times
Mon 14 September 2026 70.05 (-4.03%) 70.05 70.05 - 70.05 2.3529 times
Wed 02 September 2026 72.99 (-0.01%) 72.99 72.99 - 72.99 0.5882 times
Tue 01 September 2026 73.00 (-1.36%) 73.00 73.00 - 73.00 1.7647 times
Mon 31 August 2026 74.01 (-1.48%) 74.01 74.01 - 74.01 1.1765 times
Fri 28 August 2026 75.12 (0.19%) 75.12 75.12 - 75.12 0.5882 times
Thu 27 August 2026 74.98 (-0.45%) 73.75 73.75 - 74.98 4.1176 times

 Daily chart HeclaMining

Weekly price and charts HeclaMining

Strong weekly Stock price targets for HeclaMining HL-B are 63.73 and 66.47

Weekly Target 163.27
Weekly Target 264.19
Weekly Target 366.013333333333
Weekly Target 466.93
Weekly Target 568.75

Weekly price and volumes for Hecla Mining

Date Closing Open Range Volume
Thu 29 October 2026 65.10 (0.17%) 67.84 65.10 - 67.84 0.2174 times
Fri 02 October 2026 64.99 (-10.96%) 70.05 64.99 - 74.55 0.5072 times
Wed 02 September 2026 72.99 (-2.84%) 74.01 72.99 - 74.01 0.4348 times
Fri 28 August 2026 75.12 (-2.45%) 75.32 73.75 - 75.32 0.6522 times
Fri 21 August 2026 77.01 (13.67%) 66.27 66.01 - 77.65 3.9855 times
Fri 14 August 2026 67.75 (3.44%) 65.36 64.72 - 67.80 1.6667 times
Thu 06 August 2026 65.50 (2.83%) 63.72 63.72 - 67.70 1.0145 times
Fri 31 July 2026 63.70 (-2.48%) 65.12 63.70 - 65.63 0.7246 times
Fri 24 July 2026 65.32 (-3.66%) 66.00 65.21 - 67.01 0.4348 times
Wed 15 July 2026 67.80 (3.8%) 66.42 66.42 - 67.90 0.3623 times
Wed 01 July 2026 65.32 (2.54%) 63.00 63.00 - 65.32 0.7246 times

 weekly chart HeclaMining

Monthly price and charts HeclaMining

Strong monthly Stock price targets for HeclaMining HL-B are 60.27 and 69.83

Monthly Target 158.65
Monthly Target 261.88
Monthly Target 368.213333333333
Monthly Target 471.44
Monthly Target 577.77

Monthly price and volumes Hecla Mining

Date Closing Open Range Volume
Thu 29 October 2026 65.10 (-9.58%) 74.55 64.99 - 74.55 0.0447 times
Wed 16 September 2026 72.00 (-2.72%) 73.00 70.05 - 73.00 0.0805 times
Mon 31 August 2026 74.01 (16.19%) 63.72 63.72 - 77.65 0.9213 times
Fri 31 July 2026 63.70 (-1.89%) 63.15 63.15 - 67.90 0.2147 times
Mon 29 June 2026 64.93 (-6.9%) 66.11 63.00 - 68.66 0.5456 times
Thu 28 May 2026 69.74 (2.48%) 66.12 64.94 - 74.99 0.7245 times
Thu 30 April 2026 68.05 (4.64%) 67.35 64.90 - 72.11 0.6082 times
Tue 31 March 2026 65.03 (-20.21%) 81.58 62.67 - 81.58 0.9034 times
Fri 27 February 2026 81.50 (1.88%) 76.50 69.05 - 82.05 1.6905 times
Fri 30 January 2026 80.00 (12.71%) 71.01 69.10 - 109.66 4.2665 times
Wed 31 December 2025 70.98 (17.95%) 62.63 60.49 - 79.01 1.9678 times

 monthly chart HeclaMining

Yearly price and charts HeclaMining

Strong yearly Stock price targets for HeclaMining HL-B are 40.39 and 87.38

Yearly Target 132.15
Yearly Target 248.63
Yearly Target 379.143333333333
Yearly Target 495.62
Yearly Target 5126.13

Yearly price and volumes Hecla Mining

Date Closing Open Range Volume
Thu 29 October 2026 65.10 (-8.28%) 71.01 62.67 - 109.66 1.4125 times
Wed 31 December 2025 70.98 (34.23%) 52.53 50.01 - 79.01 1.6337 times
Tue 31 December 2024 52.88 (-2.83%) 54.30 51.00 - 58.49 0.6781 times
Thu 28 December 2023 54.42 (-6.17%) 54.40 50.70 - 65.50 1.6607 times
Thu 29 December 2022 58.00 (1.75%) 55.77 52.01 - 68.71 2.1821 times
Fri 31 December 2021 57.00 (-2.73%) 57.00 52.22 - 61.00 0.5987 times
Wed 30 December 2020 58.60 (12.71%) 51.87 37.05 - 61.00 0.6355 times
Mon 30 December 2019 51.99 (-5.3%) 54.90 48.00 - 59.30 0.4996 times
Mon 31 December 2018 54.90 (4.57%) 54.00 51.27 - 57.00 0.2678 times
Wed 27 December 2017 52.50 (-4.98%) 55.40 0.00 - 61.65 0.4313 times
Fri 30 December 2016 55.25 (0%) 62.89 0.00 - 63.00 0.3804 times

Indicator Analysis of HeclaMining

Tomorrow's movement Prediction of Hecla Mining HL-B appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 69.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hecla Mining HL-B made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 72 and price is deviating by 5 points

Upper Bollinger band is at 80 and lower is at 64, while middle bands are at 68 and 76

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HeclaMining (HL-B) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for HeclaMining stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HeclaMining in short term but the sell signal is initial and weak.

HeclaMining Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for HeclaMining in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HeclaMining is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.88 and HeclaMining HL-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HeclaMining HL-B stock. Volume based technical analysis of HeclaMining HL-B stock is negative.

HeclaMining Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hecla Mining HL-B

DMA (daily moving average) of Hecla Mining HL-B

DMA period DMA value
5 day DMA 68.9
12 day DMA 71.66
20 day DMA 71.18
35 day DMA 68.74
50 day DMA 67.78
100 day DMA 69.08
150 day DMA 71
200 day DMA 67.48

EMA (exponential moving average) of Hecla Mining HL-B

EMA period EMA current EMA prev EMA prev2
5 day EMA68.0569.5270.36
12 day EMA69.9570.8371.37
20 day EMA70.0370.5570.84
35 day EMA69.3569.669.7
50 day EMA67.8167.9267.92

SMA (simple moving average) of Hecla Mining HL-B

SMA period SMA current SMA prev SMA prev2
5 day SMA68.969.8970.92
12 day SMA71.6672.6673.47
20 day SMA71.1871.1771.05
35 day SMA68.7468.7568.67
50 day SMA67.7867.7867.75
100 day SMA69.0869.1969.22
150 day SMA7170.9770.91
200 day SMA67.4867.4267.33

Videos related to: HeclaMining HL-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HeclaMining HL-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top