HeclaMining HL-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hecla Mining HL-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets HL-B
- HL-B Experts view
- Tomorrow's Movement HL-B
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HL-B History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HeclaMining
Strong intraday Stock price targets for HeclaMining are 69.59 and 71.92
| Intraday Target 1 | 67.73 |
| Intraday Target 2 | 69.11 |
| Intraday Target 3 | 70.056666666667 |
| Intraday Target 4 | 71.44 |
| Intraday Target 5 | 72.39 |
Daily price and volume Hecla Mining
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 70.50 (1.48%) | 68.67 | 68.67 - 71.00 | 0.7937 times | Mon 06 April 2026 | 69.47 (3.15%) | 68.51 | 68.51 - 69.47 | 0.3175 times | Thu 02 April 2026 | 67.35 (3.57%) | 67.35 | 67.35 - 67.35 | 0.7937 times | Tue 31 March 2026 | 65.03 (-3.37%) | 65.03 | 65.03 - 65.03 | 0.3175 times | Fri 27 March 2026 | 67.30 (4.98%) | 62.67 | 62.67 - 67.30 | 0.3175 times | Thu 26 March 2026 | 64.11 (-2.95%) | 68.00 | 64.11 - 68.00 | 2.2222 times | Tue 24 March 2026 | 66.06 (1.18%) | 64.21 | 64.21 - 68.00 | 2.381 times | Mon 23 March 2026 | 65.29 (-4.62%) | 65.29 | 65.29 - 65.29 | 0.3175 times | Tue 17 March 2026 | 68.45 (0.5%) | 71.40 | 68.45 - 71.40 | 1.4286 times | Fri 13 March 2026 | 68.11 (-6.57%) | 69.97 | 68.11 - 69.97 | 1.1111 times | Wed 11 March 2026 | 72.90 (-2.36%) | 72.90 | 72.90 - 72.90 | 0.1587 times |
Weekly price and charts HeclaMining
Strong weekly Stock price targets for HeclaMining HL-B are 69.51 and 72
| Weekly Target 1 | 67.51 |
| Weekly Target 2 | 69.01 |
| Weekly Target 3 | 70.003333333333 |
| Weekly Target 4 | 71.5 |
| Weekly Target 5 | 72.49 |
Weekly price and volumes for Hecla Mining
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 70.50 (4.68%) | 68.51 | 68.51 - 71.00 | 0.2357 times | Thu 02 April 2026 | 67.35 (0.07%) | 65.03 | 65.03 - 67.35 | 0.2357 times | Fri 27 March 2026 | 67.30 (-1.68%) | 65.29 | 62.67 - 68.00 | 1.1111 times | Tue 17 March 2026 | 68.45 (0.5%) | 71.40 | 68.45 - 71.40 | 0.303 times | Fri 13 March 2026 | 68.11 (0.89%) | 68.00 | 68.00 - 74.66 | 0.6397 times | Fri 06 March 2026 | 67.51 (-17.17%) | 81.58 | 67.51 - 81.58 | 1.2795 times | Fri 27 February 2026 | 81.50 (4.55%) | 78.31 | 77.50 - 82.05 | 1.3131 times | Fri 20 February 2026 | 77.95 (4.35%) | 71.12 | 69.26 - 78.00 | 2.0875 times | Fri 13 February 2026 | 74.70 (0%) | 70.22 | 70.22 - 74.89 | 0.5051 times | Fri 13 February 2026 | 74.70 (-4.27%) | 79.00 | 69.05 - 81.00 | 2.2896 times | Fri 06 February 2026 | 78.03 (-2.46%) | 76.50 | 73.39 - 78.03 | 0.6734 times |
Monthly price and charts HeclaMining
Strong monthly Stock price targets for HeclaMining HL-B are 68.93 and 72.58
| Monthly Target 1 | 65.97 |
| Monthly Target 2 | 68.23 |
| Monthly Target 3 | 69.616666666667 |
| Monthly Target 4 | 71.88 |
| Monthly Target 5 | 73.27 |
Monthly price and volumes Hecla Mining
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 70.50 (8.41%) | 67.35 | 67.35 - 71.00 | 0.0677 times | Tue 31 March 2026 | 65.03 (-20.21%) | 81.58 | 62.67 - 81.58 | 0.57 times | Fri 27 February 2026 | 81.50 (1.88%) | 76.50 | 69.05 - 82.05 | 1.1514 times | Fri 30 January 2026 | 80.00 (12.71%) | 71.01 | 69.10 - 109.66 | 2.6922 times | Wed 31 December 2025 | 70.98 (17.95%) | 62.63 | 60.49 - 79.01 | 1.3546 times | Tue 25 November 2025 | 60.18 (1.23%) | 58.26 | 57.03 - 64.81 | 0.9087 times | Fri 31 October 2025 | 59.45 (5.22%) | 56.60 | 56.00 - 63.50 | 1.0329 times | Tue 30 September 2025 | 56.50 (8.07%) | 52.25 | 51.55 - 58.69 | 1.0498 times | Fri 29 August 2025 | 52.28 (3.4%) | 50.46 | 50.05 - 52.43 | 0.6999 times | Thu 31 July 2025 | 50.56 (0.1%) | 50.06 | 50.06 - 52.85 | 0.4729 times | Fri 27 June 2025 | 50.51 (-2.53%) | 52.70 | 50.50 - 52.70 | 0.248 times |
Yearly price and charts HeclaMining
Strong yearly Stock price targets for HeclaMining HL-B are 43.09 and 90.08
| Yearly Target 1 | 33.95 |
| Yearly Target 2 | 52.23 |
| Yearly Target 3 | 80.943333333333 |
| Yearly Target 4 | 99.22 |
| Yearly Target 5 | 127.93 |
Yearly price and volumes Hecla Mining
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 70.50 (-0.68%) | 71.01 | 62.67 - 109.66 | 1.0242 times | Wed 31 December 2025 | 70.98 (34.23%) | 52.53 | 50.01 - 79.01 | 1.7094 times | Tue 31 December 2024 | 52.88 (-2.83%) | 54.30 | 51.00 - 58.49 | 0.6962 times | Thu 28 December 2023 | 54.42 (-6.17%) | 54.40 | 50.70 - 65.50 | 1.7472 times | Thu 29 December 2022 | 58.00 (1.75%) | 55.77 | 52.01 - 68.71 | 2.3376 times | Fri 31 December 2021 | 57.00 (-2.73%) | 57.00 | 52.22 - 61.00 | 0.6126 times | Wed 30 December 2020 | 58.60 (12.71%) | 51.87 | 37.05 - 61.00 | 0.6489 times | Mon 30 December 2019 | 51.99 (-5.3%) | 54.90 | 48.00 - 59.30 | 0.5101 times | Mon 31 December 2018 | 54.90 (4.57%) | 54.00 | 51.27 - 57.00 | 0.2735 times | Wed 27 December 2017 | 52.50 (-4.98%) | 55.40 | 0.00 - 61.65 | 0.4404 times | Fri 30 December 2016 | 55.25 (0%) | 59.00 | 0.00 - 66.00 | 1.3882 times |
Indicator Analysis of HeclaMining
Tomorrow's movement Prediction of Hecla Mining HL-B appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 68.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hecla Mining HL-B made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hecla Mining HL-B appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hecla Mining HL-B is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 68.51
Munafa value: 70 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 71 and price is deviating by 6 points
Upper Bollinger band is at 82 and lower is at 61, while middle bands are at 66 and 77
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HeclaMining (HL-B) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for HeclaMining stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HeclaMining in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HeclaMining Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HeclaMining in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HeclaMining is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.74 and HeclaMining HL-B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HeclaMining HL-B stock. Volume based technical analysis of HeclaMining HL-B stock is negative.
HeclaMining Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hecla Mining HL-B
DMA (daily moving average) of Hecla Mining HL-B
| DMA period | DMA value |
| 5 day DMA | 67.93 |
| 12 day DMA | 68.27 |
| 20 day DMA | 70.93 |
| 35 day DMA | 73.32 |
| 50 day DMA | 77.37 |
| 100 day DMA | 70.53 |
| 150 day DMA | 64.65 |
| 200 day DMA | 61.36 |
EMA (exponential moving average) of Hecla Mining HL-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.53 | 67.54 | 66.58 |
| 12 day EMA | 68.87 | 68.57 | 68.41 |
| 20 day EMA | 70.36 | 70.35 | 70.44 |
| 35 day EMA | 73.18 | 73.34 | 73.57 |
| 50 day EMA | 76.09 | 76.32 | 76.6 |
SMA (simple moving average) of Hecla Mining HL-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.93 | 66.65 | 65.97 |
| 12 day SMA | 68.27 | 68.15 | 67.99 |
| 20 day SMA | 70.93 | 71.45 | 71.9 |
| 35 day SMA | 73.32 | 73.73 | 74.28 |
| 50 day SMA | 77.37 | 77.47 | 77.6 |
| 100 day SMA | 70.53 | 70.4 | 70.27 |
| 150 day SMA | 64.65 | 64.51 | 64.39 |
| 200 day SMA | 61.36 | 61.26 | 61.18 |


