HeclaMining HL-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hecla Mining HL-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets HL-B
- HL-B Experts view
- Tomorrow's Movement HL-B
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HL-B History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HeclaMining
Strong intraday Stock price targets for HeclaMining are 75.82 and 80.08
| Intraday Target 1 | 72.27 |
| Intraday Target 2 | 75.11 |
| Intraday Target 3 | 76.53 |
| Intraday Target 4 | 79.37 |
| Intraday Target 5 | 80.79 |
Daily price and volume Hecla Mining
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 77.95 (3.66%) | 75.20 | 73.69 - 77.95 | 1.2245 times | Thu 19 February 2026 | 75.20 (-1.18%) | 76.50 | 75.08 - 76.50 | 0.8163 times | Wed 18 February 2026 | 76.10 (6.11%) | 74.98 | 74.98 - 78.00 | 1.0204 times | Tue 17 February 2026 | 71.72 (-3.99%) | 71.12 | 69.26 - 71.73 | 1.1565 times | Fri 13 February 2026 | 74.70 (0%) | 70.22 | 70.22 - 74.89 | 1.0204 times | Fri 13 February 2026 | 74.70 (6.87%) | 70.22 | 70.22 - 74.89 | 1.0204 times | Thu 12 February 2026 | 69.90 (-13.7%) | 76.50 | 69.05 - 78.18 | 3.0612 times | Tue 10 February 2026 | 81.00 (2.53%) | 81.00 | 81.00 - 81.00 | 0.068 times | Mon 09 February 2026 | 79.00 (1.24%) | 79.00 | 79.00 - 79.00 | 0.4762 times | Fri 06 February 2026 | 78.03 (1.99%) | 78.03 | 78.03 - 78.03 | 0.1361 times | Tue 03 February 2026 | 76.51 (4.25%) | 76.68 | 76.40 - 76.68 | 0.7483 times |
Weekly price and charts HeclaMining
Strong weekly Stock price targets for HeclaMining HL-B are 73.61 and 82.35
| Weekly Target 1 | 66.33 |
| Weekly Target 2 | 72.14 |
| Weekly Target 3 | 75.07 |
| Weekly Target 4 | 80.88 |
| Weekly Target 5 | 83.81 |
Weekly price and volumes for Hecla Mining
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 77.95 (4.35%) | 71.12 | 69.26 - 78.00 | 0.9064 times | Fri 13 February 2026 | 74.70 (0%) | 70.22 | 70.22 - 74.89 | 0.2193 times | Fri 13 February 2026 | 74.70 (-4.27%) | 79.00 | 69.05 - 81.00 | 0.9942 times | Fri 06 February 2026 | 78.03 (-2.46%) | 76.50 | 73.39 - 78.03 | 0.2924 times | Fri 30 January 2026 | 80.00 (-21.95%) | 106.19 | 78.00 - 109.66 | 1.6813 times | Fri 23 January 2026 | 102.50 (20.96%) | 87.50 | 83.55 - 108.00 | 2.2368 times | Fri 16 January 2026 | 84.74 (14.36%) | 74.11 | 74.11 - 84.74 | 2.193 times | Fri 09 January 2026 | 74.10 (4.35%) | 70.03 | 69.10 - 75.80 | 0.8041 times | Fri 02 January 2026 | 71.01 (0.47%) | 72.50 | 70.00 - 72.50 | 0.3801 times | Mon 29 December 2025 | 70.68 (-5.76%) | 72.50 | 70.00 - 72.50 | 0.2924 times | Tue 23 December 2025 | 75.00 (-4.8%) | 79.01 | 72.71 - 79.01 | 0.424 times |
Monthly price and charts HeclaMining
Strong monthly Stock price targets for HeclaMining HL-B are 73.5 and 85.45
| Monthly Target 1 | 64.05 |
| Monthly Target 2 | 71 |
| Monthly Target 3 | 76 |
| Monthly Target 4 | 82.95 |
| Monthly Target 5 | 87.95 |
Monthly price and volumes Hecla Mining
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 77.95 (-2.56%) | 76.50 | 69.05 - 81.00 | 0.9561 times | Fri 30 January 2026 | 80.00 (12.71%) | 71.01 | 69.10 - 109.66 | 2.7641 times | Wed 31 December 2025 | 70.98 (17.95%) | 62.63 | 60.49 - 79.01 | 1.3907 times | Tue 25 November 2025 | 60.18 (1.23%) | 58.26 | 57.03 - 64.81 | 0.9329 times | Fri 31 October 2025 | 59.45 (5.22%) | 56.60 | 56.00 - 63.50 | 1.0604 times | Tue 30 September 2025 | 56.50 (8.07%) | 52.25 | 51.55 - 58.69 | 1.0778 times | Fri 29 August 2025 | 52.28 (3.4%) | 50.46 | 50.05 - 52.43 | 0.7185 times | Thu 31 July 2025 | 50.56 (0.1%) | 50.06 | 50.06 - 52.85 | 0.4855 times | Fri 27 June 2025 | 50.51 (-2.53%) | 52.70 | 50.50 - 52.70 | 0.2546 times | Thu 29 May 2025 | 51.82 (2.61%) | 50.31 | 50.01 - 52.99 | 0.3593 times | Wed 30 April 2025 | 50.50 (-1.46%) | 51.99 | 50.25 - 52.99 | 0.1391 times |
Yearly price and charts HeclaMining
Strong yearly Stock price targets for HeclaMining HL-B are 73.5 and 114.11
| Yearly Target 1 | 44.94 |
| Yearly Target 2 | 61.45 |
| Yearly Target 3 | 85.553333333333 |
| Yearly Target 4 | 102.06 |
| Yearly Target 5 | 126.16 |
Yearly price and volumes Hecla Mining
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 77.95 (9.82%) | 71.01 | 69.05 - 109.66 | 0.8447 times | Wed 31 December 2025 | 70.98 (34.23%) | 52.53 | 50.01 - 79.01 | 1.7436 times | Tue 31 December 2024 | 52.88 (-2.83%) | 54.30 | 51.00 - 58.49 | 0.7101 times | Thu 28 December 2023 | 54.42 (-6.17%) | 54.40 | 50.70 - 65.50 | 1.7821 times | Thu 29 December 2022 | 58.00 (1.75%) | 55.77 | 52.01 - 68.71 | 2.3844 times | Fri 31 December 2021 | 57.00 (-2.73%) | 57.00 | 52.22 - 61.00 | 0.6249 times | Wed 30 December 2020 | 58.60 (12.71%) | 51.87 | 37.05 - 61.00 | 0.6618 times | Mon 30 December 2019 | 51.99 (-5.3%) | 54.90 | 48.00 - 59.30 | 0.5203 times | Mon 31 December 2018 | 54.90 (4.57%) | 54.00 | 51.27 - 57.00 | 0.2789 times | Wed 27 December 2017 | 52.50 (-4.98%) | 55.40 | 0.00 - 61.65 | 0.4492 times | Fri 30 December 2016 | 55.25 (0%) | 59.00 | 0.00 - 66.00 | 1.4159 times |
Indicator Analysis of HeclaMining
Tomorrow's movement Prediction of Hecla Mining HL-B appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 77.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hecla Mining HL-B made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hecla Mining HL-B appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hecla Mining HL-B is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 77.13
Munafa value: 70 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 83 and price is deviating by 11 points
Upper Bollinger band is at 104 and lower is at 63, while middle bands are at 73 and 93
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HeclaMining (HL-B) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HeclaMining stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HeclaMining in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HeclaMining Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HeclaMining in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HeclaMining is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.76 and HeclaMining HL-B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HeclaMining HL-B stock. Volume based technical analysis of HeclaMining HL-B stock is negative.
HeclaMining Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hecla Mining HL-B
DMA (daily moving average) of Hecla Mining HL-B
| DMA period | DMA value |
| 5 day DMA | 75.13 |
| 12 day DMA | 75.68 |
| 20 day DMA | 82.69 |
| 35 day DMA | 79.92 |
| 50 day DMA | 76.05 |
| 100 day DMA | 66.87 |
| 150 day DMA | 61.69 |
| 200 day DMA | 59.29 |
EMA (exponential moving average) of Hecla Mining HL-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.98 | 74.99 | 74.89 |
| 12 day EMA | 77.23 | 77.1 | 77.45 |
| 20 day EMA | 78.27 | 78.3 | 78.63 |
| 35 day EMA | 76.92 | 76.86 | 76.96 |
| 50 day EMA | 74.66 | 74.53 | 74.5 |
SMA (simple moving average) of Hecla Mining HL-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.13 | 74.48 | 73.42 |
| 12 day SMA | 75.68 | 75.85 | 76.67 |
| 20 day SMA | 82.69 | 83.18 | 83.66 |
| 35 day SMA | 79.92 | 79.83 | 79.88 |
| 50 day SMA | 76.05 | 75.67 | 75.35 |
| 100 day SMA | 66.87 | 66.6 | 66.37 |
| 150 day SMA | 61.69 | 61.52 | 61.36 |
| 200 day SMA | 59.29 | 59.18 | 59.08 |


