ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HeclaMining HL-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hecla Mining HL-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets HeclaMining

Strong intraday Stock price targets for HeclaMining are 69.59 and 71.92

Intraday Target 167.73
Intraday Target 269.11
Intraday Target 370.056666666667
Intraday Target 471.44
Intraday Target 572.39

Daily price and volume Hecla Mining

Date Closing Open Range Volume
Tue 07 April 2026 70.50 (1.48%) 68.67 68.67 - 71.00 0.7937 times
Mon 06 April 2026 69.47 (3.15%) 68.51 68.51 - 69.47 0.3175 times
Thu 02 April 2026 67.35 (3.57%) 67.35 67.35 - 67.35 0.7937 times
Tue 31 March 2026 65.03 (-3.37%) 65.03 65.03 - 65.03 0.3175 times
Fri 27 March 2026 67.30 (4.98%) 62.67 62.67 - 67.30 0.3175 times
Thu 26 March 2026 64.11 (-2.95%) 68.00 64.11 - 68.00 2.2222 times
Tue 24 March 2026 66.06 (1.18%) 64.21 64.21 - 68.00 2.381 times
Mon 23 March 2026 65.29 (-4.62%) 65.29 65.29 - 65.29 0.3175 times
Tue 17 March 2026 68.45 (0.5%) 71.40 68.45 - 71.40 1.4286 times
Fri 13 March 2026 68.11 (-6.57%) 69.97 68.11 - 69.97 1.1111 times
Wed 11 March 2026 72.90 (-2.36%) 72.90 72.90 - 72.90 0.1587 times

 Daily chart HeclaMining

Weekly price and charts HeclaMining

Strong weekly Stock price targets for HeclaMining HL-B are 69.51 and 72

Weekly Target 167.51
Weekly Target 269.01
Weekly Target 370.003333333333
Weekly Target 471.5
Weekly Target 572.49

Weekly price and volumes for Hecla Mining

Date Closing Open Range Volume
Tue 07 April 2026 70.50 (4.68%) 68.51 68.51 - 71.00 0.2357 times
Thu 02 April 2026 67.35 (0.07%) 65.03 65.03 - 67.35 0.2357 times
Fri 27 March 2026 67.30 (-1.68%) 65.29 62.67 - 68.00 1.1111 times
Tue 17 March 2026 68.45 (0.5%) 71.40 68.45 - 71.40 0.303 times
Fri 13 March 2026 68.11 (0.89%) 68.00 68.00 - 74.66 0.6397 times
Fri 06 March 2026 67.51 (-17.17%) 81.58 67.51 - 81.58 1.2795 times
Fri 27 February 2026 81.50 (4.55%) 78.31 77.50 - 82.05 1.3131 times
Fri 20 February 2026 77.95 (4.35%) 71.12 69.26 - 78.00 2.0875 times
Fri 13 February 2026 74.70 (0%) 70.22 70.22 - 74.89 0.5051 times
Fri 13 February 2026 74.70 (-4.27%) 79.00 69.05 - 81.00 2.2896 times
Fri 06 February 2026 78.03 (-2.46%) 76.50 73.39 - 78.03 0.6734 times

 weekly chart HeclaMining

Monthly price and charts HeclaMining

Strong monthly Stock price targets for HeclaMining HL-B are 68.93 and 72.58

Monthly Target 165.97
Monthly Target 268.23
Monthly Target 369.616666666667
Monthly Target 471.88
Monthly Target 573.27

Monthly price and volumes Hecla Mining

Date Closing Open Range Volume
Tue 07 April 2026 70.50 (8.41%) 67.35 67.35 - 71.00 0.0677 times
Tue 31 March 2026 65.03 (-20.21%) 81.58 62.67 - 81.58 0.57 times
Fri 27 February 2026 81.50 (1.88%) 76.50 69.05 - 82.05 1.1514 times
Fri 30 January 2026 80.00 (12.71%) 71.01 69.10 - 109.66 2.6922 times
Wed 31 December 2025 70.98 (17.95%) 62.63 60.49 - 79.01 1.3546 times
Tue 25 November 2025 60.18 (1.23%) 58.26 57.03 - 64.81 0.9087 times
Fri 31 October 2025 59.45 (5.22%) 56.60 56.00 - 63.50 1.0329 times
Tue 30 September 2025 56.50 (8.07%) 52.25 51.55 - 58.69 1.0498 times
Fri 29 August 2025 52.28 (3.4%) 50.46 50.05 - 52.43 0.6999 times
Thu 31 July 2025 50.56 (0.1%) 50.06 50.06 - 52.85 0.4729 times
Fri 27 June 2025 50.51 (-2.53%) 52.70 50.50 - 52.70 0.248 times

 monthly chart HeclaMining

Yearly price and charts HeclaMining

Strong yearly Stock price targets for HeclaMining HL-B are 43.09 and 90.08

Yearly Target 133.95
Yearly Target 252.23
Yearly Target 380.943333333333
Yearly Target 499.22
Yearly Target 5127.93

Yearly price and volumes Hecla Mining

Date Closing Open Range Volume
Tue 07 April 2026 70.50 (-0.68%) 71.01 62.67 - 109.66 1.0242 times
Wed 31 December 2025 70.98 (34.23%) 52.53 50.01 - 79.01 1.7094 times
Tue 31 December 2024 52.88 (-2.83%) 54.30 51.00 - 58.49 0.6962 times
Thu 28 December 2023 54.42 (-6.17%) 54.40 50.70 - 65.50 1.7472 times
Thu 29 December 2022 58.00 (1.75%) 55.77 52.01 - 68.71 2.3376 times
Fri 31 December 2021 57.00 (-2.73%) 57.00 52.22 - 61.00 0.6126 times
Wed 30 December 2020 58.60 (12.71%) 51.87 37.05 - 61.00 0.6489 times
Mon 30 December 2019 51.99 (-5.3%) 54.90 48.00 - 59.30 0.5101 times
Mon 31 December 2018 54.90 (4.57%) 54.00 51.27 - 57.00 0.2735 times
Wed 27 December 2017 52.50 (-4.98%) 55.40 0.00 - 61.65 0.4404 times
Fri 30 December 2016 55.25 (0%) 59.00 0.00 - 66.00 1.3882 times

Indicator Analysis of HeclaMining

Tomorrow's movement Prediction of Hecla Mining HL-B appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 68.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hecla Mining HL-B made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hecla Mining HL-B appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Hecla Mining HL-B is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 68.51

Munafa value: 70 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 71 and price is deviating by 6 points

Upper Bollinger band is at 82 and lower is at 61, while middle bands are at 66 and 77

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HeclaMining (HL-B) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for HeclaMining stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for HeclaMining in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HeclaMining Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for HeclaMining in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HeclaMining is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.74 and HeclaMining HL-B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HeclaMining HL-B stock. Volume based technical analysis of HeclaMining HL-B stock is negative.

HeclaMining Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hecla Mining HL-B

DMA (daily moving average) of Hecla Mining HL-B

DMA period DMA value
5 day DMA 67.93
12 day DMA 68.27
20 day DMA 70.93
35 day DMA 73.32
50 day DMA 77.37
100 day DMA 70.53
150 day DMA 64.65
200 day DMA 61.36

EMA (exponential moving average) of Hecla Mining HL-B

EMA period EMA current EMA prev EMA prev2
5 day EMA68.5367.5466.58
12 day EMA68.8768.5768.41
20 day EMA70.3670.3570.44
35 day EMA73.1873.3473.57
50 day EMA76.0976.3276.6

SMA (simple moving average) of Hecla Mining HL-B

SMA period SMA current SMA prev SMA prev2
5 day SMA67.9366.6565.97
12 day SMA68.2768.1567.99
20 day SMA70.9371.4571.9
35 day SMA73.3273.7374.28
50 day SMA77.3777.4777.6
100 day SMA70.5370.470.27
150 day SMA64.6564.5164.39
200 day SMA61.3661.2661.18

Videos related to: HeclaMining HL-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HeclaMining HL-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top