PVM Price Volume Measure charts Hecla Mining Pfd B HL-B share NYSE Stock Exchange

Stock HL-B - Share Hecla Mining Pfd B trades in NYSE

Daily Support: 67.03
Daily Resistance: 69.08
5 Day Moving Average is 66.53
20 Day Moving Average is 67.84

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 30 Apr 2026	4.85%	66.00	68.05	68.05	66.00	-55.02%
Tue 28 Apr 2026	-2.42%	66.51	64.90	66.51	64.90	1.21%
Fri 24 Apr 2026	0.02%	66.51	66.51	66.51	66.51	-77.51%
Thu 23 Apr 2026	-0.31%	66.48	66.50	66.50	66.48	-43.77%
Wed 22 Apr 2026	-1.68%	66.51	66.71	66.76	66.25	23.7%
Tue 21 Apr 2026	-3.76%	69.12	67.85	69.12	67.85	-10.03%
Fri 17 Apr 2026	2%	70.50	70.50	70.50	70.50	-88.75%
Wed 15 Apr 2026	-4.15%	70.31	69.12	70.31	69.07	23.7%
Wed 08 Apr 2026	2.28%	71.91	72.11	72.11	71.91	-43.77%
Tue 07 Apr 2026	1.48%	68.67	70.50	71.00	68.67	-43.77%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Hecla Mining Pfd B HL-B NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!