PVM Price Volume Measure charts Hecla Mining Pfd B HL-B share NYSE Stock Exchange

Stock HL-B - Share Hecla Mining Pfd B trades in NYSE

Daily Support: 81.58
Daily Resistance: 81.58
5 Day Moving Average is 80.13
20 Day Moving Average is 78.13

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 02 Mar 2026	0.1%	81.58	81.58	81.58	81.58	-58.05%
Fri 27 Feb 2026	4.03%	80.07	81.50	82.05	80.07	78.29%
Thu 26 Feb 2026	-2.98%	77.50	78.34	78.50	77.50	-37.07%
Wed 25 Feb 2026	2.87%	79.90	80.75	81.94	79.90	4.88%
Mon 23 Feb 2026	0.71%	78.31	78.50	79.00	78.31	-37.07%
Fri 20 Feb 2026	3.66%	75.20	77.95	77.95	73.69	88.78%
Thu 19 Feb 2026	-1.18%	76.50	75.20	76.50	75.08	25.85%
Wed 18 Feb 2026	6.11%	74.98	76.10	78.00	74.98	57.32%
Tue 17 Feb 2026	-3.99%	71.12	71.72	71.73	69.26	78.29%
Fri 13 Feb 2026	0%	70.22	74.70	74.89	70.22	57.32%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Hecla Mining Pfd B HL-B NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!