PVM Price Volume Measure charts Hecla Mining Pfd B HL-B share NYSE Stock Exchange

Stock HL-B - Share Hecla Mining Pfd B trades in NYSE

Daily Support: 73.02
Daily Resistance: 76.98
5 Day Moving Average is 74.65
20 Day Moving Average is 65.26

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 23 Dec 2025	-2.61%	77.37	75.00	78.96	75.00	182.98%
Mon 22 Dec 2025	-2.25%	79.01	77.01	79.01	72.71	-41.05%
Fri 19 Dec 2025	8.69%	73.00	78.78	78.78	73.00	-41.05%
Thu 18 Dec 2025	3.59%	69.09	72.48	72.48	69.09	-17.46%
Tue 16 Dec 2025	2.73%	67.51	69.97	69.99	66.00	124.03%
Mon 15 Dec 2025	-1.79%	69.25	68.11	70.00	68.02	171.19%
Fri 12 Dec 2025	6.68%	65.88	69.35	69.96	65.88	-5.67%
Thu 11 Dec 2025	5.69%	61.51	65.01	65.01	61.51	501.34%
Wed 10 Dec 2025	0%	61.51	61.51	61.51	61.51	-88.21%
Tue 09 Dec 2025	-0.79%	61.51	61.51	62.08	61.51	-17.46%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Hecla Mining Pfd B HL-B NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!