PVM Price Volume Measure charts Hecla Mining Pfd B HL-B share NYSE Stock Exchange

Stock HL-B - Share Hecla Mining Pfd B trades in NYSE

Daily Support: 64.24
Daily Resistance: 66.41
5 Day Moving Average is 64.13
20 Day Moving Average is 65.91

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 01 Jul 2026	0.6%	63.15	65.32	65.32	63.15	-63.92%
Mon 29 Jun 2026	1.93%	63.00	64.93	65.25	63.00	-15.81%
Fri 26 Jun 2026	0.44%	63.70	63.70	63.70	63.70	-87.97%
Thu 25 Jun 2026	0.19%	63.42	63.42	63.42	63.42	-75.95%
Wed 24 Jun 2026	-5.15%	63.30	63.30	63.30	63.30	-75.95%
Tue 23 Jun 2026	-2.21%	66.22	66.74	66.74	66.00	20.27%
Mon 22 Jun 2026	-0.6%	68.25	68.25	68.25	68.25	-75.95%
Thu 18 Jun 2026	0.97%	68.31	68.66	68.66	68.31	-51.89%
Wed 17 Jun 2026	5.23%	68.00	68.00	68.00	68.00	20.27%
Tue 16 Jun 2026	1.52%	64.62	64.62	64.62	64.62	-75.95%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Hecla Mining Pfd B HL-B NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!