PVM Price Volume Measure charts Hecla Mining Pfd B HL-B share NYSE Stock Exchange

Stock HL-B - Share Hecla Mining Pfd B trades in NYSE

Daily Support: 82.73
Daily Resistance: 86.76
5 Day Moving Average is 80.59
20 Day Moving Average is 74.84

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	2.47%	82.50	84.74	84.74	80.71	147.58%
Thu 15 Jan 2026	2.1%	79.24	82.70	82.70	79.24	248.86%
Wed 14 Jan 2026	3.18%	80.00	81.00	82.70	79.99	338.89%
Tue 13 Jan 2026	3.29%	80.00	78.50	81.20	75.90	68.8%
Mon 12 Jan 2026	2.56%	74.11	76.00	76.00	74.11	383.9%
Fri 09 Jan 2026	3.02%	74.10	74.10	74.10	73.20	-54.99%
Thu 08 Jan 2026	-5.11%	75.00	71.93	75.00	71.93	-54.99%
Wed 07 Jan 2026	0.4%	75.80	75.80	75.80	75.80	-77.49%
Tue 06 Jan 2026	5.05%	72.00	75.50	75.50	71.95	327.63%
Mon 05 Jan 2026	1.21%	70.03	71.87	71.87	69.10	-21.23%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Hecla Mining Pfd B HL-B NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!