PVM Price Volume Measure charts Hecla Mining Pfd B HL-B share NYSE Stock Exchange

Stock HL-B - Share Hecla Mining Pfd B trades in NYSE

Daily Support: 81
Daily Resistance: 81
5 Day Moving Average is 77.59
20 Day Moving Average is 84.92

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	2.53%	81.00	81.00	81.00	81.00	-89.23%
Mon 09 Feb 2026	1.24%	79.00	79.00	79.00	79.00	-24.59%
Fri 06 Feb 2026	1.99%	78.03	78.03	78.03	78.03	-78.46%
Tue 03 Feb 2026	4.25%	76.68	76.51	76.68	76.40	18.49%
Mon 02 Feb 2026	-8.26%	76.50	73.39	76.50	73.39	-24.59%
Fri 30 Jan 2026	-5.88%	82.32	80.00	82.32	78.96	169.3%
Thu 29 Jan 2026	-4.21%	87.50	85.00	87.50	78.00	266.25%
Wed 28 Jan 2026	-5.51%	89.52	88.74	89.52	88.74	115.44%
Tue 27 Jan 2026	-9.27%	103.10	93.91	103.10	93.91	83.13%
Mon 26 Jan 2026	0.98%	106.19	103.50	109.66	103.50	104.67%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Hecla Mining Pfd B HL-B NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!