PVM Price Volume Measure charts Hecla Mining Pfd B HL-B share NYSE Stock Exchange

Stock HL-B - Share Hecla Mining Pfd B trades in NYSE

Daily Support: 76.77
Daily Resistance: 77.26
5 Day Moving Average is 72.16
20 Day Moving Average is 67.27

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 21 Aug 2026	-0.82%	77.32	77.01	77.50	77.01	11.29%
Thu 20 Aug 2026	5%	72.02	77.65	77.65	72.02	-62.9%
Wed 19 Aug 2026	11.96%	66.63	73.95	74.00	66.63	283.32%
Tue 18 Aug 2026	-0.17%	66.05	66.05	66.05	66.05	-62.9%
Mon 17 Aug 2026	-2.35%	66.27	66.16	67.92	66.01	11.29%
Fri 14 Aug 2026	-0.07%	66.00	67.75	67.75	65.87	110.21%
Thu 13 Aug 2026	0.68%	67.80	67.80	67.80	67.80	-87.63%
Wed 12 Aug 2026	3.84%	64.72	67.34	67.34	64.72	-75.27%
Tue 11 Aug 2026	-0.78%	64.85	64.85	64.85	64.85	-75.27%
Mon 10 Aug 2026	-0.21%	65.36	65.36	65.36	65.36	-87.63%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Hecla Mining Pfd B HL-B NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!