PVM Price Volume Measure charts Hecla Mining Pfd B HL-B share NYSE Stock Exchange

Stock HL-B - Share Hecla Mining Pfd B trades in NYSE

Daily Support: 72.01
Daily Resistance: 72.21
5 Day Moving Average is 68.89
20 Day Moving Average is 70.62

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 08 Apr 2026	2.28%	71.91	72.11	72.11	71.91	-44.47%
Tue 07 Apr 2026	1.48%	68.67	70.50	71.00	68.67	-44.47%
Mon 06 Apr 2026	3.15%	68.51	69.47	69.47	68.51	-77.79%
Thu 02 Apr 2026	3.57%	67.35	67.35	67.35	67.35	-44.47%
Tue 31 Mar 2026	-3.37%	65.03	65.03	65.03	65.03	-77.79%
Fri 27 Mar 2026	4.98%	62.67	67.30	67.30	62.67	-77.79%
Thu 26 Mar 2026	-2.95%	68.00	64.11	68.00	64.11	55.47%
Tue 24 Mar 2026	1.18%	64.21	66.06	68.00	64.21	66.58%
Mon 23 Mar 2026	-4.62%	65.29	65.29	65.29	65.29	-77.79%
Tue 17 Mar 2026	0.5%	71.40	68.45	71.40	68.45	-0.05%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Hecla Mining Pfd B HL-B NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!