HeclaMining HL-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hecla Mining HL-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets HL-B
- HL-B Experts view
- Tomorrow's Movement HL-B
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HL-B History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HeclaMining
Strong intraday Stock price targets for HeclaMining are 66.37 and 67.11
| Intraday Target 1 | 65.75 |
| Intraday Target 2 | 66.25 |
| Intraday Target 3 | 66.493333333333 |
| Intraday Target 4 | 66.99 |
| Intraday Target 5 | 67.23 |
Daily price and volume Hecla Mining
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 66.74 (-2.21%) | 66.22 | 66.00 - 66.74 | 2.2727 times | Mon 22 June 2026 | 68.25 (-0.6%) | 68.25 | 68.25 - 68.25 | 0.4545 times | Thu 18 June 2026 | 68.66 (0.97%) | 68.31 | 68.31 - 68.66 | 0.9091 times | Wed 17 June 2026 | 68.00 (5.23%) | 68.00 | 68.00 - 68.00 | 2.2727 times | Tue 16 June 2026 | 64.62 (1.52%) | 64.62 | 64.62 - 64.62 | 0.4545 times | Thu 11 June 2026 | 63.65 (-0.93%) | 63.65 | 63.65 - 63.65 | 0.4545 times | Wed 10 June 2026 | 64.25 (1.18%) | 63.65 | 63.65 - 64.25 | 0.4545 times | Tue 09 June 2026 | 63.50 (-5.14%) | 66.18 | 63.50 - 66.18 | 1.5909 times | Mon 08 June 2026 | 66.94 (-1.06%) | 65.72 | 65.72 - 66.94 | 0.6818 times | Thu 04 June 2026 | 67.66 (3.74%) | 65.10 | 65.10 - 67.66 | 0.4545 times | Tue 02 June 2026 | 65.22 (-1.35%) | 65.22 | 65.22 - 65.22 | 0.2273 times |
Weekly price and charts HeclaMining
Strong weekly Stock price targets for HeclaMining HL-B are 65.25 and 67.5
| Weekly Target 1 | 64.75 |
| Weekly Target 2 | 65.74 |
| Weekly Target 3 | 66.996666666667 |
| Weekly Target 4 | 67.99 |
| Weekly Target 5 | 69.25 |
Weekly price and volumes for Hecla Mining
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 66.74 (-2.8%) | 68.25 | 66.00 - 68.25 | 0.7101 times | Thu 18 June 2026 | 68.66 (7.87%) | 64.62 | 64.62 - 68.66 | 0.9467 times | Thu 11 June 2026 | 63.65 (-5.93%) | 65.72 | 63.50 - 66.94 | 0.8284 times | Thu 04 June 2026 | 67.66 (-2.98%) | 66.11 | 65.10 - 67.66 | 0.4142 times | Thu 28 May 2026 | 69.74 (3.63%) | 67.26 | 67.00 - 69.74 | 0.5917 times | Fri 22 May 2026 | 67.30 (-8.11%) | 72.90 | 67.19 - 73.00 | 1.1243 times | Fri 15 May 2026 | 73.24 (6.14%) | 73.02 | 72.00 - 74.99 | 1.0651 times | Fri 08 May 2026 | 69.00 (1.4%) | 66.12 | 64.94 - 70.52 | 2.0118 times | Thu 30 April 2026 | 68.05 (2.32%) | 66.51 | 64.90 - 68.05 | 0.7692 times | Fri 24 April 2026 | 66.51 (-5.66%) | 69.12 | 66.25 - 69.12 | 1.5385 times | Fri 17 April 2026 | 70.50 (-2.23%) | 70.31 | 69.07 - 70.50 | 0.7101 times |
Monthly price and charts HeclaMining
Strong monthly Stock price targets for HeclaMining HL-B are 65.12 and 70.28
| Monthly Target 1 | 61.14 |
| Monthly Target 2 | 63.94 |
| Monthly Target 3 | 66.3 |
| Monthly Target 4 | 69.1 |
| Monthly Target 5 | 71.46 |
Monthly price and volumes Hecla Mining
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 66.74 (-4.3%) | 66.11 | 63.50 - 68.66 | 0.286 times | Thu 28 May 2026 | 69.74 (2.48%) | 66.12 | 64.94 - 74.99 | 0.4729 times | Thu 30 April 2026 | 68.05 (4.64%) | 67.35 | 64.90 - 72.11 | 0.397 times | Tue 31 March 2026 | 65.03 (-20.21%) | 81.58 | 62.67 - 81.58 | 0.5896 times | Fri 27 February 2026 | 81.50 (1.88%) | 76.50 | 69.05 - 82.05 | 1.1033 times | Fri 30 January 2026 | 80.00 (12.71%) | 71.01 | 69.10 - 109.66 | 2.7846 times | Wed 31 December 2025 | 70.98 (17.95%) | 62.63 | 60.49 - 79.01 | 1.2843 times | Tue 25 November 2025 | 60.18 (1.23%) | 58.26 | 57.03 - 64.81 | 0.9399 times | Fri 31 October 2025 | 59.45 (5.22%) | 56.60 | 56.00 - 63.50 | 1.0566 times | Tue 30 September 2025 | 56.50 (8.07%) | 52.25 | 51.55 - 58.69 | 1.0858 times | Fri 29 August 2025 | 52.28 (3.4%) | 50.46 | 50.05 - 52.43 | 0.6888 times |
Yearly price and charts HeclaMining
Strong yearly Stock price targets for HeclaMining HL-B are 41.21 and 88.2
| Yearly Target 1 | 32.7 |
| Yearly Target 2 | 49.72 |
| Yearly Target 3 | 79.69 |
| Yearly Target 4 | 96.71 |
| Yearly Target 5 | 126.68 |
Yearly price and volumes Hecla Mining
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 66.74 (-5.97%) | 71.01 | 62.67 - 109.66 | 1.2432 times | Wed 31 December 2025 | 70.98 (34.23%) | 52.53 | 50.01 - 79.01 | 1.6659 times | Tue 31 December 2024 | 52.88 (-2.83%) | 54.30 | 51.00 - 58.49 | 0.6914 times | Thu 28 December 2023 | 54.42 (-6.17%) | 54.40 | 50.70 - 65.50 | 1.6934 times | Thu 29 December 2022 | 58.00 (1.75%) | 55.77 | 52.01 - 68.71 | 2.2251 times | Fri 31 December 2021 | 57.00 (-2.73%) | 57.00 | 52.22 - 61.00 | 0.6105 times | Wed 30 December 2020 | 58.60 (12.71%) | 51.87 | 37.05 - 61.00 | 0.648 times | Mon 30 December 2019 | 51.99 (-5.3%) | 54.90 | 48.00 - 59.30 | 0.5094 times | Mon 31 December 2018 | 54.90 (4.57%) | 54.00 | 51.27 - 57.00 | 0.2731 times | Wed 27 December 2017 | 52.50 (-4.98%) | 55.40 | 0.00 - 61.65 | 0.4398 times | Fri 30 December 2016 | 55.25 (0%) | 59.00 | 0.00 - 66.00 | 1.3864 times |
Indicator Analysis of HeclaMining
Tomorrow's movement Prediction of Hecla Mining HL-B appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 66.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hecla Mining HL-B made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hecla Mining HL-B is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Hecla Mining HL-B looks bearish. It has broken an important moving average level of 67.26 with high volumes
Munafa value: 40 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 68 and price is deviating by 3 points
Upper Bollinger band is at 73 and lower is at 63, while middle bands are at 65 and 71
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HeclaMining (HL-B) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HeclaMining stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HeclaMining in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HeclaMining Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HeclaMining in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HeclaMining is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.46 and HeclaMining HL-B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HeclaMining HL-B stock. Volume based technical analysis of HeclaMining HL-B stock is negative.
HeclaMining Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hecla Mining HL-B
DMA (daily moving average) of Hecla Mining HL-B
| DMA period | DMA value |
| 5 day DMA | 67.25 |
| 12 day DMA | 66.13 |
| 20 day DMA | 67.52 |
| 35 day DMA | 67.93 |
| 50 day DMA | 68.11 |
| 100 day DMA | 73.17 |
| 150 day DMA | 68.31 |
| 200 day DMA | 64.08 |
EMA (exponential moving average) of Hecla Mining HL-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.09 | 67.26 | 66.77 |
| 12 day EMA | 66.9 | 66.93 | 66.69 |
| 20 day EMA | 67.26 | 67.31 | 67.21 |
| 35 day EMA | 67.93 | 68 | 67.99 |
| 50 day EMA | 68.76 | 68.84 | 68.86 |
SMA (simple moving average) of Hecla Mining HL-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.25 | 66.64 | 65.84 |
| 12 day SMA | 66.13 | 66.38 | 66.28 |
| 20 day SMA | 67.52 | 67.86 | 68.12 |
| 35 day SMA | 67.93 | 68.09 | 68.15 |
| 50 day SMA | 68.11 | 68.19 | 68.34 |
| 100 day SMA | 73.17 | 73.11 | 73.05 |
| 150 day SMA | 68.31 | 68.22 | 68.11 |
| 200 day SMA | 64.08 | 64.01 | 63.94 |


