HeclaMining HL-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hecla Mining HL-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets HL-B
- HL-B Experts view
- Tomorrow's Movement HL-B
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HL-B History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HeclaMining
Strong intraday Stock price targets for HeclaMining are 66.11 and 66.11
| Intraday Target 1 | 66.11 |
| Intraday Target 2 | 66.11 |
| Intraday Target 3 | 66.11 |
| Intraday Target 4 | 66.11 |
| Intraday Target 5 | 66.11 |
Daily price and volume Hecla Mining
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 66.11 (-5.21%) | 66.11 | 66.11 - 66.11 | 1.0811 times | Thu 28 May 2026 | 69.74 (4.09%) | 69.74 | 69.74 - 69.74 | 0.8108 times | Wed 27 May 2026 | 67.00 (-0.39%) | 67.00 | 67.00 - 67.00 | 0.2703 times | Tue 26 May 2026 | 67.26 (-0.06%) | 67.26 | 67.26 - 67.26 | 1.6216 times | Fri 22 May 2026 | 67.30 (0.16%) | 67.30 | 67.30 - 67.30 | 0.2703 times | Thu 21 May 2026 | 67.19 (-6.68%) | 68.15 | 67.19 - 68.32 | 2.973 times | Wed 20 May 2026 | 72.00 (-1.37%) | 72.00 | 72.00 - 72.00 | 1.3514 times | Mon 18 May 2026 | 73.00 (-0.33%) | 72.90 | 72.90 - 73.00 | 0.5405 times | Fri 15 May 2026 | 73.24 (-0.38%) | 72.00 | 72.00 - 73.24 | 0.8108 times | Thu 14 May 2026 | 73.52 (0.03%) | 73.52 | 73.52 - 73.52 | 0.2703 times | Wed 13 May 2026 | 73.50 (2.08%) | 74.99 | 73.50 - 74.99 | 2.4324 times |
Weekly price and charts HeclaMining
Strong weekly Stock price targets for HeclaMining HL-B are 66.11 and 66.11
| Weekly Target 1 | 66.11 |
| Weekly Target 2 | 66.11 |
| Weekly Target 3 | 66.11 |
| Weekly Target 4 | 66.11 |
| Weekly Target 5 | 66.11 |
Weekly price and volumes for Hecla Mining
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 66.11 (-5.21%) | 66.11 | 66.11 - 66.11 | 0.2581 times | Thu 28 May 2026 | 69.74 (3.63%) | 67.26 | 67.00 - 69.74 | 0.6452 times | Fri 22 May 2026 | 67.30 (-8.11%) | 72.90 | 67.19 - 73.00 | 1.2258 times | Fri 15 May 2026 | 73.24 (6.14%) | 73.02 | 72.00 - 74.99 | 1.1613 times | Fri 08 May 2026 | 69.00 (1.4%) | 66.12 | 64.94 - 70.52 | 2.1935 times | Thu 30 April 2026 | 68.05 (2.32%) | 66.51 | 64.90 - 68.05 | 0.8387 times | Fri 24 April 2026 | 66.51 (-5.66%) | 69.12 | 66.25 - 69.12 | 1.6774 times | Fri 17 April 2026 | 70.50 (-2.23%) | 70.31 | 69.07 - 70.50 | 0.7742 times | Wed 08 April 2026 | 72.11 (7.07%) | 68.51 | 68.51 - 72.11 | 0.7742 times | Thu 02 April 2026 | 67.35 (0.07%) | 65.03 | 65.03 - 67.35 | 0.4516 times | Fri 27 March 2026 | 67.30 (-1.68%) | 65.29 | 62.67 - 68.00 | 2.129 times |
Monthly price and charts HeclaMining
Strong monthly Stock price targets for HeclaMining HL-B are 66.11 and 66.11
| Monthly Target 1 | 66.11 |
| Monthly Target 2 | 66.11 |
| Monthly Target 3 | 66.11 |
| Monthly Target 4 | 66.11 |
| Monthly Target 5 | 66.11 |
Monthly price and volumes Hecla Mining
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 66.11 (-5.21%) | 66.11 | 66.11 - 66.11 | 0.024 times | Thu 28 May 2026 | 69.74 (2.48%) | 66.12 | 64.94 - 74.99 | 0.4856 times | Thu 30 April 2026 | 68.05 (4.64%) | 67.35 | 64.90 - 72.11 | 0.4077 times | Tue 31 March 2026 | 65.03 (-20.21%) | 81.58 | 62.67 - 81.58 | 0.6055 times | Fri 27 February 2026 | 81.50 (1.88%) | 76.50 | 69.05 - 82.05 | 1.1331 times | Fri 30 January 2026 | 80.00 (12.71%) | 71.01 | 69.10 - 109.66 | 2.8597 times | Wed 31 December 2025 | 70.98 (17.95%) | 62.63 | 60.49 - 79.01 | 1.3189 times | Tue 25 November 2025 | 60.18 (1.23%) | 58.26 | 57.03 - 64.81 | 0.9652 times | Fri 31 October 2025 | 59.45 (5.22%) | 56.60 | 56.00 - 63.50 | 1.0851 times | Tue 30 September 2025 | 56.50 (8.07%) | 52.25 | 51.55 - 58.69 | 1.1151 times | Fri 29 August 2025 | 52.28 (3.4%) | 50.46 | 50.05 - 52.43 | 0.7074 times |
Yearly price and charts HeclaMining
Strong yearly Stock price targets for HeclaMining HL-B are 40.9 and 87.89
| Yearly Target 1 | 32.49 |
| Yearly Target 2 | 49.3 |
| Yearly Target 3 | 79.48 |
| Yearly Target 4 | 96.29 |
| Yearly Target 5 | 126.47 |
Yearly price and volumes Hecla Mining
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 66.11 (-6.86%) | 71.01 | 62.67 - 109.66 | 1.1921 times | Wed 31 December 2025 | 70.98 (34.23%) | 52.53 | 50.01 - 79.01 | 1.6757 times | Tue 31 December 2024 | 52.88 (-2.83%) | 54.30 | 51.00 - 58.49 | 0.6955 times | Thu 28 December 2023 | 54.42 (-6.17%) | 54.40 | 50.70 - 65.50 | 1.7033 times | Thu 29 December 2022 | 58.00 (1.75%) | 55.77 | 52.01 - 68.71 | 2.2381 times | Fri 31 December 2021 | 57.00 (-2.73%) | 57.00 | 52.22 - 61.00 | 0.6141 times | Wed 30 December 2020 | 58.60 (12.71%) | 51.87 | 37.05 - 61.00 | 0.6518 times | Mon 30 December 2019 | 51.99 (-5.3%) | 54.90 | 48.00 - 59.30 | 0.5124 times | Mon 31 December 2018 | 54.90 (4.57%) | 54.00 | 51.27 - 57.00 | 0.2747 times | Wed 27 December 2017 | 52.50 (-4.98%) | 55.40 | 0.00 - 61.65 | 0.4424 times | Fri 30 December 2016 | 55.25 (0%) | 59.00 | 0.00 - 66.00 | 1.3945 times |
Indicator Analysis of HeclaMining
Tomorrow's movement Prediction of Hecla Mining HL-B appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 68.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hecla Mining HL-B made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hecla Mining HL-B is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 68.37
Munafa value: 25 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 69 and price is deviating by 3 points
Upper Bollinger band is at 75 and lower is at 63, while middle bands are at 66 and 72
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HeclaMining (HL-B) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for HeclaMining stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HeclaMining in short term and the sell signal is strong.
HeclaMining Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HeclaMining in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HeclaMining is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.91 and HeclaMining HL-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HeclaMining HL-B stock. Volume based technical analysis of HeclaMining HL-B stock is negative.
HeclaMining Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hecla Mining HL-B
DMA (daily moving average) of Hecla Mining HL-B
| DMA period | DMA value |
| 5 day DMA | 67.48 |
| 12 day DMA | 70.16 |
| 20 day DMA | 68.8 |
| 35 day DMA | 68.4 |
| 50 day DMA | 70.59 |
| 100 day DMA | 72.57 |
| 150 day DMA | 67.29 |
| 200 day DMA | 63.28 |
EMA (exponential moving average) of Hecla Mining HL-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.83 | 68.69 | 68.16 |
| 12 day EMA | 68.69 | 69.16 | 69.06 |
| 20 day EMA | 69.02 | 69.33 | 69.29 |
| 35 day EMA | 69.99 | 70.22 | 70.25 |
| 50 day EMA | 70.66 | 70.85 | 70.9 |
SMA (simple moving average) of Hecla Mining HL-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.48 | 67.7 | 68.15 |
| 12 day SMA | 70.16 | 70.4 | 70.26 |
| 20 day SMA | 68.8 | 68.83 | 68.73 |
| 35 day SMA | 68.4 | 68.59 | 68.73 |
| 50 day SMA | 70.59 | 70.7 | 70.8 |
| 100 day SMA | 72.57 | 72.49 | 72.4 |
| 150 day SMA | 67.29 | 67.2 | 67.07 |
| 200 day SMA | 63.28 | 63.21 | 63.11 |


