Munafa Stock Market Course + Intraday & FNO calls 
HeclaMining HL-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hecla Mining HL-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets HL-B
- HL-B Experts view
- Tomorrow's Movement HL-B
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HL-B History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HeclaMining
Strong intraday Stock price targets for HeclaMining are 69.09 and 71.59
| Intraday Target 1 | 68.56 |
| Intraday Target 2 | 69.62 |
| Intraday Target 3 | 71.06 |
| Intraday Target 4 | 72.12 |
| Intraday Target 5 | 73.56 |
Daily price and volume Hecla Mining
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 70.68 (-5.76%) | 72.50 | 70.00 - 72.50 | 1.227 times | Tue 23 December 2025 | 75.00 (-2.61%) | 77.37 | 75.00 - 78.96 | 1.4724 times | Mon 22 December 2025 | 77.01 (-2.25%) | 79.01 | 72.71 - 79.01 | 0.3067 times | Fri 19 December 2025 | 78.78 (8.69%) | 73.00 | 73.00 - 78.78 | 0.3067 times | Thu 18 December 2025 | 72.48 (3.59%) | 69.09 | 69.09 - 72.48 | 0.4294 times | Tue 16 December 2025 | 69.97 (2.73%) | 67.51 | 66.00 - 69.99 | 1.1656 times | Mon 15 December 2025 | 68.11 (-1.79%) | 69.25 | 68.02 - 70.00 | 1.411 times | Fri 12 December 2025 | 69.35 (6.68%) | 65.88 | 65.88 - 69.96 | 0.4908 times | Thu 11 December 2025 | 65.01 (5.69%) | 61.51 | 61.51 - 65.01 | 3.1288 times | Wed 10 December 2025 | 61.51 (0%) | 61.51 | 61.51 - 61.51 | 0.0613 times | Tue 09 December 2025 | 61.51 (-0.79%) | 61.51 | 61.51 - 62.08 | 0.4294 times |
Weekly price and charts HeclaMining
Strong weekly Stock price targets for HeclaMining HL-B are 69.09 and 71.59
| Weekly Target 1 | 68.56 |
| Weekly Target 2 | 69.62 |
| Weekly Target 3 | 71.06 |
| Weekly Target 4 | 72.12 |
| Weekly Target 5 | 73.56 |
Weekly price and volumes for Hecla Mining
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 70.68 (-5.76%) | 72.50 | 70.00 - 72.50 | 0.5249 times | Tue 23 December 2025 | 75.00 (-4.8%) | 79.01 | 72.71 - 79.01 | 0.7612 times | Fri 19 December 2025 | 78.78 (13.6%) | 69.25 | 66.00 - 78.78 | 1.4173 times | Fri 12 December 2025 | 69.35 (11.76%) | 61.51 | 61.51 - 69.96 | 1.9423 times | Wed 03 December 2025 | 62.05 (3.11%) | 62.63 | 60.49 - 62.99 | 1.0761 times | Tue 25 November 2025 | 60.18 (2%) | 59.13 | 59.13 - 60.18 | 0.105 times | Fri 21 November 2025 | 59.00 (-3.18%) | 59.05 | 59.00 - 59.05 | 0.0787 times | Fri 14 November 2025 | 60.94 (-1.84%) | 62.72 | 57.03 - 62.72 | 2.8871 times | Fri 07 November 2025 | 62.08 (4.42%) | 58.26 | 57.04 - 64.81 | 1.1549 times | Fri 31 October 2025 | 59.45 (0%) | 58.10 | 58.10 - 59.45 | 0.0525 times | Fri 31 October 2025 | 59.45 (-0.92%) | 59.43 | 58.10 - 59.50 | 0.2362 times |
Monthly price and charts HeclaMining
Strong monthly Stock price targets for HeclaMining HL-B are 65.59 and 84.11
| Monthly Target 1 | 51.54 |
| Monthly Target 2 | 61.11 |
| Monthly Target 3 | 70.06 |
| Monthly Target 4 | 79.63 |
| Monthly Target 5 | 88.58 |
Monthly price and volumes Hecla Mining
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 70.68 (17.45%) | 62.63 | 60.49 - 79.01 | 1.9645 times | Tue 25 November 2025 | 60.18 (1.23%) | 58.26 | 57.03 - 64.81 | 1.4508 times | Fri 31 October 2025 | 59.45 (5.22%) | 56.60 | 56.00 - 63.50 | 1.6491 times | Tue 30 September 2025 | 56.50 (8.07%) | 52.25 | 51.55 - 58.69 | 1.6761 times | Fri 29 August 2025 | 52.28 (3.4%) | 50.46 | 50.05 - 52.43 | 1.1174 times | Thu 31 July 2025 | 50.56 (0.1%) | 50.06 | 50.06 - 52.85 | 0.755 times | Fri 27 June 2025 | 50.51 (-2.53%) | 52.70 | 50.50 - 52.70 | 0.396 times | Thu 29 May 2025 | 51.82 (2.61%) | 50.31 | 50.01 - 52.99 | 0.5587 times | Wed 30 April 2025 | 50.50 (-1.46%) | 51.99 | 50.25 - 52.99 | 0.2163 times | Thu 20 March 2025 | 51.25 (0.89%) | 50.90 | 50.65 - 51.64 | 0.2163 times | Thu 27 February 2025 | 50.80 (-1.36%) | 51.55 | 50.76 - 52.50 | 0.6849 times |
Yearly price and charts HeclaMining
Strong yearly Stock price targets for HeclaMining HL-B are 60.35 and 89.35
| Yearly Target 1 | 37.57 |
| Yearly Target 2 | 54.12 |
| Yearly Target 3 | 66.566666666667 |
| Yearly Target 4 | 83.12 |
| Yearly Target 5 | 95.57 |
Yearly price and volumes Hecla Mining
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 70.68 (33.66%) | 52.53 | 50.01 - 79.01 | 1.6264 times | Tue 31 December 2024 | 52.88 (-2.83%) | 54.30 | 51.00 - 58.49 | 0.6736 times | Thu 28 December 2023 | 54.42 (-6.17%) | 54.40 | 50.70 - 65.50 | 1.6905 times | Thu 29 December 2022 | 58.00 (1.75%) | 55.77 | 52.01 - 68.71 | 2.2617 times | Fri 31 December 2021 | 57.00 (-2.73%) | 57.00 | 52.22 - 61.00 | 0.5927 times | Wed 30 December 2020 | 58.60 (12.71%) | 51.87 | 37.05 - 61.00 | 0.6278 times | Mon 30 December 2019 | 51.99 (-5.3%) | 54.90 | 48.00 - 59.30 | 0.4935 times | Mon 31 December 2018 | 54.90 (4.57%) | 54.00 | 51.27 - 57.00 | 0.2646 times | Wed 27 December 2017 | 52.50 (-4.98%) | 55.40 | 0.00 - 61.65 | 0.4261 times | Fri 30 December 2016 | 55.25 (0%) | 59.00 | 0.00 - 66.00 | 1.3431 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of HeclaMining
Tomorrow's movement Prediction of Hecla Mining HL-B appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 70.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hecla Mining HL-B made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hecla Mining HL-B appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Hecla Mining HL-B looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Hecla Mining HL-B is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 70.71
Munafa value: 15 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 66 and price is deviating by 7 points
Upper Bollinger band is at 79 and lower is at 54, while middle bands are at 60 and 72
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HeclaMining (HL-B) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HeclaMining stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HeclaMining in short term and the buy signal is strong.
HeclaMining Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HeclaMining in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HeclaMining is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.5 and HeclaMining HL-B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HeclaMining HL-B stock. Volume based technical analysis of HeclaMining HL-B stock is negative.
HeclaMining Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hecla Mining HL-B
DMA (daily moving average) of Hecla Mining HL-B
| DMA period | DMA value |
| 5 day DMA | 74.79 |
| 12 day DMA | 69.28 |
| 20 day DMA | 65.7 |
| 35 day DMA | 63.21 |
| 50 day DMA | 61.79 |
| 100 day DMA | 57.02 |
| 150 day DMA | 55.19 |
| 200 day DMA | 54.69 |
EMA (exponential moving average) of Hecla Mining HL-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.05 | 74.24 | 73.86 |
| 12 day EMA | 70.19 | 70.1 | 69.21 |
| 20 day EMA | 67.62 | 67.3 | 66.49 |
| 35 day EMA | 64.8 | 64.45 | 63.83 |
| 50 day EMA | 62.68 | 62.35 | 61.83 |
SMA (simple moving average) of Hecla Mining HL-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.79 | 74.65 | 73.27 |
| 12 day SMA | 69.28 | 68.57 | 67.48 |
| 20 day SMA | 65.7 | 65.26 | 64.43 |
| 35 day SMA | 63.21 | 62.93 | 62.5 |
| 50 day SMA | 61.79 | 61.52 | 61.17 |
| 100 day SMA | 57.02 | 56.83 | 56.6 |
| 150 day SMA | 55.19 | 55.08 | 54.94 |
| 200 day SMA | 54.69 | 54.6 | 54.49 |
Videos related to: HeclaMining HL-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
