ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HeclaMining HL-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hecla Mining HL-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets HeclaMining

Strong intraday Stock price targets for HeclaMining are 66.37 and 67.11

Intraday Target 165.75
Intraday Target 266.25
Intraday Target 366.493333333333
Intraday Target 466.99
Intraday Target 567.23

Daily price and volume Hecla Mining

Date Closing Open Range Volume
Tue 23 June 2026 66.74 (-2.21%) 66.22 66.00 - 66.74 2.2727 times
Mon 22 June 2026 68.25 (-0.6%) 68.25 68.25 - 68.25 0.4545 times
Thu 18 June 2026 68.66 (0.97%) 68.31 68.31 - 68.66 0.9091 times
Wed 17 June 2026 68.00 (5.23%) 68.00 68.00 - 68.00 2.2727 times
Tue 16 June 2026 64.62 (1.52%) 64.62 64.62 - 64.62 0.4545 times
Thu 11 June 2026 63.65 (-0.93%) 63.65 63.65 - 63.65 0.4545 times
Wed 10 June 2026 64.25 (1.18%) 63.65 63.65 - 64.25 0.4545 times
Tue 09 June 2026 63.50 (-5.14%) 66.18 63.50 - 66.18 1.5909 times
Mon 08 June 2026 66.94 (-1.06%) 65.72 65.72 - 66.94 0.6818 times
Thu 04 June 2026 67.66 (3.74%) 65.10 65.10 - 67.66 0.4545 times
Tue 02 June 2026 65.22 (-1.35%) 65.22 65.22 - 65.22 0.2273 times

 Daily chart HeclaMining

Weekly price and charts HeclaMining

Strong weekly Stock price targets for HeclaMining HL-B are 65.25 and 67.5

Weekly Target 164.75
Weekly Target 265.74
Weekly Target 366.996666666667
Weekly Target 467.99
Weekly Target 569.25

Weekly price and volumes for Hecla Mining

Date Closing Open Range Volume
Tue 23 June 2026 66.74 (-2.8%) 68.25 66.00 - 68.25 0.7101 times
Thu 18 June 2026 68.66 (7.87%) 64.62 64.62 - 68.66 0.9467 times
Thu 11 June 2026 63.65 (-5.93%) 65.72 63.50 - 66.94 0.8284 times
Thu 04 June 2026 67.66 (-2.98%) 66.11 65.10 - 67.66 0.4142 times
Thu 28 May 2026 69.74 (3.63%) 67.26 67.00 - 69.74 0.5917 times
Fri 22 May 2026 67.30 (-8.11%) 72.90 67.19 - 73.00 1.1243 times
Fri 15 May 2026 73.24 (6.14%) 73.02 72.00 - 74.99 1.0651 times
Fri 08 May 2026 69.00 (1.4%) 66.12 64.94 - 70.52 2.0118 times
Thu 30 April 2026 68.05 (2.32%) 66.51 64.90 - 68.05 0.7692 times
Fri 24 April 2026 66.51 (-5.66%) 69.12 66.25 - 69.12 1.5385 times
Fri 17 April 2026 70.50 (-2.23%) 70.31 69.07 - 70.50 0.7101 times

 weekly chart HeclaMining

Monthly price and charts HeclaMining

Strong monthly Stock price targets for HeclaMining HL-B are 65.12 and 70.28

Monthly Target 161.14
Monthly Target 263.94
Monthly Target 366.3
Monthly Target 469.1
Monthly Target 571.46

Monthly price and volumes Hecla Mining

Date Closing Open Range Volume
Tue 23 June 2026 66.74 (-4.3%) 66.11 63.50 - 68.66 0.286 times
Thu 28 May 2026 69.74 (2.48%) 66.12 64.94 - 74.99 0.4729 times
Thu 30 April 2026 68.05 (4.64%) 67.35 64.90 - 72.11 0.397 times
Tue 31 March 2026 65.03 (-20.21%) 81.58 62.67 - 81.58 0.5896 times
Fri 27 February 2026 81.50 (1.88%) 76.50 69.05 - 82.05 1.1033 times
Fri 30 January 2026 80.00 (12.71%) 71.01 69.10 - 109.66 2.7846 times
Wed 31 December 2025 70.98 (17.95%) 62.63 60.49 - 79.01 1.2843 times
Tue 25 November 2025 60.18 (1.23%) 58.26 57.03 - 64.81 0.9399 times
Fri 31 October 2025 59.45 (5.22%) 56.60 56.00 - 63.50 1.0566 times
Tue 30 September 2025 56.50 (8.07%) 52.25 51.55 - 58.69 1.0858 times
Fri 29 August 2025 52.28 (3.4%) 50.46 50.05 - 52.43 0.6888 times

 monthly chart HeclaMining

Yearly price and charts HeclaMining

Strong yearly Stock price targets for HeclaMining HL-B are 41.21 and 88.2

Yearly Target 132.7
Yearly Target 249.72
Yearly Target 379.69
Yearly Target 496.71
Yearly Target 5126.68

Yearly price and volumes Hecla Mining

Date Closing Open Range Volume
Tue 23 June 2026 66.74 (-5.97%) 71.01 62.67 - 109.66 1.2432 times
Wed 31 December 2025 70.98 (34.23%) 52.53 50.01 - 79.01 1.6659 times
Tue 31 December 2024 52.88 (-2.83%) 54.30 51.00 - 58.49 0.6914 times
Thu 28 December 2023 54.42 (-6.17%) 54.40 50.70 - 65.50 1.6934 times
Thu 29 December 2022 58.00 (1.75%) 55.77 52.01 - 68.71 2.2251 times
Fri 31 December 2021 57.00 (-2.73%) 57.00 52.22 - 61.00 0.6105 times
Wed 30 December 2020 58.60 (12.71%) 51.87 37.05 - 61.00 0.648 times
Mon 30 December 2019 51.99 (-5.3%) 54.90 48.00 - 59.30 0.5094 times
Mon 31 December 2018 54.90 (4.57%) 54.00 51.27 - 57.00 0.2731 times
Wed 27 December 2017 52.50 (-4.98%) 55.40 0.00 - 61.65 0.4398 times
Fri 30 December 2016 55.25 (0%) 59.00 0.00 - 66.00 1.3864 times

Indicator Analysis of HeclaMining

Tomorrow's movement Prediction of Hecla Mining HL-B appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 66.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hecla Mining HL-B made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hecla Mining HL-B is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Hecla Mining HL-B looks bearish. It has broken an important moving average level of 67.26 with high volumes

Munafa value: 40 as on Tue 23 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 68 and price is deviating by 3 points

Upper Bollinger band is at 73 and lower is at 63, while middle bands are at 65 and 71

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HeclaMining (HL-B) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HeclaMining stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HeclaMining in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HeclaMining Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HeclaMining in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HeclaMining is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.46 and HeclaMining HL-B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HeclaMining HL-B stock. Volume based technical analysis of HeclaMining HL-B stock is negative.

HeclaMining Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hecla Mining HL-B

DMA (daily moving average) of Hecla Mining HL-B

DMA period DMA value
5 day DMA 67.25
12 day DMA 66.13
20 day DMA 67.52
35 day DMA 67.93
50 day DMA 68.11
100 day DMA 73.17
150 day DMA 68.31
200 day DMA 64.08

EMA (exponential moving average) of Hecla Mining HL-B

EMA period EMA current EMA prev EMA prev2
5 day EMA67.0967.2666.77
12 day EMA66.966.9366.69
20 day EMA67.2667.3167.21
35 day EMA67.936867.99
50 day EMA68.7668.8468.86

SMA (simple moving average) of Hecla Mining HL-B

SMA period SMA current SMA prev SMA prev2
5 day SMA67.2566.6465.84
12 day SMA66.1366.3866.28
20 day SMA67.5267.8668.12
35 day SMA67.9368.0968.15
50 day SMA68.1168.1968.34
100 day SMA73.1773.1173.05
150 day SMA68.3168.2268.11
200 day SMA64.0864.0163.94

Videos related to: HeclaMining HL-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HeclaMining HL-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top