HeclaMining HL-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hecla Mining HL-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets HL-B
- HL-B Experts view
- Tomorrow's Movement HL-B
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HL-B History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HeclaMining
Strong intraday Stock price targets for HeclaMining are 68.48 and 69.72
| Intraday Target 1 | 68.26 |
| Intraday Target 2 | 68.69 |
| Intraday Target 3 | 69.5 |
| Intraday Target 4 | 69.93 |
| Intraday Target 5 | 70.74 |
Daily price and volume Hecla Mining
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 69.12 (-4.15%) | 70.31 | 69.07 - 70.31 | 1.746 times | Wed 08 April 2026 | 72.11 (2.28%) | 71.91 | 71.91 - 72.11 | 0.7937 times | Tue 07 April 2026 | 70.50 (1.48%) | 68.67 | 68.67 - 71.00 | 0.7937 times | Mon 06 April 2026 | 69.47 (3.15%) | 68.51 | 68.51 - 69.47 | 0.3175 times | Thu 02 April 2026 | 67.35 (3.57%) | 67.35 | 67.35 - 67.35 | 0.7937 times | Tue 31 March 2026 | 65.03 (-3.37%) | 65.03 | 65.03 - 65.03 | 0.3175 times | Fri 27 March 2026 | 67.30 (4.98%) | 62.67 | 62.67 - 67.30 | 0.3175 times | Thu 26 March 2026 | 64.11 (-2.95%) | 68.00 | 64.11 - 68.00 | 2.2222 times | Tue 24 March 2026 | 66.06 (1.18%) | 64.21 | 64.21 - 68.00 | 2.381 times | Mon 23 March 2026 | 65.29 (-4.62%) | 65.29 | 65.29 - 65.29 | 0.3175 times | Tue 17 March 2026 | 68.45 (0.5%) | 71.40 | 68.45 - 71.40 | 1.4286 times |
Weekly price and charts HeclaMining
Strong weekly Stock price targets for HeclaMining HL-B are 68.48 and 69.72
| Weekly Target 1 | 68.26 |
| Weekly Target 2 | 68.69 |
| Weekly Target 3 | 69.5 |
| Weekly Target 4 | 69.93 |
| Weekly Target 5 | 70.74 |
Weekly price and volumes for Hecla Mining
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 69.12 (-4.15%) | 70.31 | 69.07 - 70.31 | 0.449 times | Wed 08 April 2026 | 72.11 (7.07%) | 68.51 | 68.51 - 72.11 | 0.4898 times | Thu 02 April 2026 | 67.35 (0.07%) | 65.03 | 65.03 - 67.35 | 0.2857 times | Fri 27 March 2026 | 67.30 (-1.68%) | 65.29 | 62.67 - 68.00 | 1.3469 times | Tue 17 March 2026 | 68.45 (0.5%) | 71.40 | 68.45 - 71.40 | 0.3673 times | Fri 13 March 2026 | 68.11 (0.89%) | 68.00 | 68.00 - 74.66 | 0.7755 times | Fri 06 March 2026 | 67.51 (-17.17%) | 81.58 | 67.51 - 81.58 | 1.551 times | Fri 27 February 2026 | 81.50 (4.55%) | 78.31 | 77.50 - 82.05 | 1.5918 times | Fri 20 February 2026 | 77.95 (4.35%) | 71.12 | 69.26 - 78.00 | 2.5306 times | Fri 13 February 2026 | 74.70 (0%) | 70.22 | 70.22 - 74.89 | 0.6122 times | Fri 13 February 2026 | 74.70 (-4.27%) | 79.00 | 69.05 - 81.00 | 2.7755 times |
Monthly price and charts HeclaMining
Strong monthly Stock price targets for HeclaMining HL-B are 68.24 and 73
| Monthly Target 1 | 64.77 |
| Monthly Target 2 | 66.94 |
| Monthly Target 3 | 69.526666666667 |
| Monthly Target 4 | 71.7 |
| Monthly Target 5 | 74.29 |
Monthly price and volumes Hecla Mining
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 69.12 (6.29%) | 67.35 | 67.35 - 72.11 | 0.1566 times | Tue 31 March 2026 | 65.03 (-20.21%) | 81.58 | 62.67 - 81.58 | 0.5649 times | Fri 27 February 2026 | 81.50 (1.88%) | 76.50 | 69.05 - 82.05 | 1.1411 times | Fri 30 January 2026 | 80.00 (12.71%) | 71.01 | 69.10 - 109.66 | 2.6681 times | Wed 31 December 2025 | 70.98 (17.95%) | 62.63 | 60.49 - 79.01 | 1.3424 times | Tue 25 November 2025 | 60.18 (1.23%) | 58.26 | 57.03 - 64.81 | 0.9006 times | Fri 31 October 2025 | 59.45 (5.22%) | 56.60 | 56.00 - 63.50 | 1.0236 times | Tue 30 September 2025 | 56.50 (8.07%) | 52.25 | 51.55 - 58.69 | 1.0404 times | Fri 29 August 2025 | 52.28 (3.4%) | 50.46 | 50.05 - 52.43 | 0.6936 times | Thu 31 July 2025 | 50.56 (0.1%) | 50.06 | 50.06 - 52.85 | 0.4686 times | Fri 27 June 2025 | 50.51 (-2.53%) | 52.70 | 50.50 - 52.70 | 0.2458 times |
Yearly price and charts HeclaMining
Strong yearly Stock price targets for HeclaMining HL-B are 42.4 and 89.39
| Yearly Target 1 | 33.49 |
| Yearly Target 2 | 51.31 |
| Yearly Target 3 | 80.483333333333 |
| Yearly Target 4 | 98.3 |
| Yearly Target 5 | 127.47 |
Yearly price and volumes Hecla Mining
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 69.12 (-2.62%) | 71.01 | 62.67 - 109.66 | 1.0427 times | Wed 31 December 2025 | 70.98 (34.23%) | 52.53 | 50.01 - 79.01 | 1.7059 times | Tue 31 December 2024 | 52.88 (-2.83%) | 54.30 | 51.00 - 58.49 | 0.6948 times | Thu 28 December 2023 | 54.42 (-6.17%) | 54.40 | 50.70 - 65.50 | 1.7436 times | Thu 29 December 2022 | 58.00 (1.75%) | 55.77 | 52.01 - 68.71 | 2.3328 times | Fri 31 December 2021 | 57.00 (-2.73%) | 57.00 | 52.22 - 61.00 | 0.6113 times | Wed 30 December 2020 | 58.60 (12.71%) | 51.87 | 37.05 - 61.00 | 0.6475 times | Mon 30 December 2019 | 51.99 (-5.3%) | 54.90 | 48.00 - 59.30 | 0.509 times | Mon 31 December 2018 | 54.90 (4.57%) | 54.00 | 51.27 - 57.00 | 0.2729 times | Wed 27 December 2017 | 52.50 (-4.98%) | 55.40 | 0.00 - 61.65 | 0.4395 times | Fri 30 December 2016 | 55.25 (0%) | 59.00 | 0.00 - 66.00 | 1.3853 times |
Indicator Analysis of HeclaMining
Tomorrow's movement Prediction of Hecla Mining HL-B appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 69.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hecla Mining HL-B made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hecla Mining HL-B appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Hecla Mining HL-B looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Hecla Mining HL-B is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 70.31
Munafa value: -5 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 70 and price is deviating by 5 points
Upper Bollinger band is at 79 and lower is at 62, while middle bands are at 66 and 75
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HeclaMining (HL-B) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for HeclaMining stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HeclaMining in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HeclaMining Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HeclaMining in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HeclaMining is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.19 and HeclaMining HL-B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HeclaMining HL-B stock. Volume based technical analysis of HeclaMining HL-B stock is negative.
HeclaMining Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hecla Mining HL-B
DMA (daily moving average) of Hecla Mining HL-B
| DMA period | DMA value |
| 5 day DMA | 69.71 |
| 12 day DMA | 67.74 |
| 20 day DMA | 70 |
| 35 day DMA | 72.97 |
| 50 day DMA | 77.27 |
| 100 day DMA | 70.77 |
| 150 day DMA | 64.91 |
| 200 day DMA | 61.54 |
EMA (exponential moving average) of Hecla Mining HL-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.52 | 69.72 | 68.53 |
| 12 day EMA | 69.33 | 69.37 | 68.87 |
| 20 day EMA | 70.46 | 70.6 | 70.44 |
| 35 day EMA | 73.08 | 73.31 | 73.38 |
| 50 day EMA | 76.25 | 76.54 | 76.72 |
SMA (simple moving average) of Hecla Mining HL-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.71 | 68.89 | 67.93 |
| 12 day SMA | 67.74 | 68.06 | 68.27 |
| 20 day SMA | 70 | 70.62 | 70.93 |
| 35 day SMA | 72.97 | 73.09 | 73.32 |
| 50 day SMA | 77.27 | 77.37 | 77.37 |
| 100 day SMA | 70.77 | 70.67 | 70.53 |
| 150 day SMA | 64.91 | 64.79 | 64.65 |
| 200 day SMA | 61.54 | 61.45 | 61.36 |


