Munafa Stock Market Course + Intraday & FNO calls 
HeclaMining HL-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hecla Mining HL-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets HL-B
- HL-B Experts view
- Tomorrow's Movement HL-B
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HL-B History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HeclaMining
Strong intraday Stock price targets for HeclaMining are 81 and 81
| Intraday Target 1 | 81 |
| Intraday Target 2 | 81 |
| Intraday Target 3 | 81 |
| Intraday Target 4 | 81 |
| Intraday Target 5 | 81 |
Daily price and volume Hecla Mining
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 81.00 (2.53%) | 81.00 | 81.00 - 81.00 | 0.0699 times | Mon 09 February 2026 | 79.00 (1.24%) | 79.00 | 79.00 - 79.00 | 0.4895 times | Fri 06 February 2026 | 78.03 (1.99%) | 78.03 | 78.03 - 78.03 | 0.1399 times | Tue 03 February 2026 | 76.51 (4.25%) | 76.68 | 76.40 - 76.68 | 0.7692 times | Mon 02 February 2026 | 73.39 (-8.26%) | 76.50 | 73.39 - 76.50 | 0.4895 times | Fri 30 January 2026 | 80.00 (-5.88%) | 82.32 | 78.96 - 82.32 | 1.7483 times | Thu 29 January 2026 | 85.00 (-4.21%) | 87.50 | 78.00 - 87.50 | 2.3776 times | Wed 28 January 2026 | 88.74 (-5.51%) | 89.52 | 88.74 - 89.52 | 1.3986 times | Tue 27 January 2026 | 93.91 (-9.27%) | 103.10 | 93.91 - 103.10 | 1.1888 times | Mon 26 January 2026 | 103.50 (0.98%) | 106.19 | 103.50 - 109.66 | 1.3287 times | Fri 23 January 2026 | 102.50 (3.54%) | 108.00 | 100.56 - 108.00 | 2.9371 times |
Weekly price and charts HeclaMining
Strong weekly Stock price targets for HeclaMining HL-B are 80 and 82
| Weekly Target 1 | 78.33 |
| Weekly Target 2 | 79.67 |
| Weekly Target 3 | 80.333333333333 |
| Weekly Target 4 | 81.67 |
| Weekly Target 5 | 82.33 |
Weekly price and volumes for Hecla Mining
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 81.00 (3.81%) | 79.00 | 79.00 - 81.00 | 0.127 times | Fri 06 February 2026 | 78.03 (-2.46%) | 76.50 | 73.39 - 78.03 | 0.3175 times | Fri 30 January 2026 | 80.00 (-21.95%) | 106.19 | 78.00 - 109.66 | 1.8254 times | Fri 23 January 2026 | 102.50 (20.96%) | 87.50 | 83.55 - 108.00 | 2.4286 times | Fri 16 January 2026 | 84.74 (14.36%) | 74.11 | 74.11 - 84.74 | 2.381 times | Fri 09 January 2026 | 74.10 (4.35%) | 70.03 | 69.10 - 75.80 | 0.873 times | Fri 02 January 2026 | 71.01 (0.47%) | 72.50 | 70.00 - 72.50 | 0.4127 times | Mon 29 December 2025 | 70.68 (-5.76%) | 72.50 | 70.00 - 72.50 | 0.3175 times | Tue 23 December 2025 | 75.00 (-4.8%) | 79.01 | 72.71 - 79.01 | 0.4603 times | Fri 19 December 2025 | 78.78 (13.6%) | 69.25 | 66.00 - 78.78 | 0.8571 times | Fri 12 December 2025 | 69.35 (11.76%) | 61.51 | 61.51 - 69.96 | 1.1746 times |
Monthly price and charts HeclaMining
Strong monthly Stock price targets for HeclaMining HL-B are 77.2 and 84.81
| Monthly Target 1 | 70.85 |
| Monthly Target 2 | 75.93 |
| Monthly Target 3 | 78.463333333333 |
| Monthly Target 4 | 83.54 |
| Monthly Target 5 | 86.07 |
Monthly price and volumes Hecla Mining
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 81.00 (1.25%) | 76.50 | 73.39 - 81.00 | 0.1762 times | Fri 30 January 2026 | 80.00 (12.71%) | 71.01 | 69.10 - 109.66 | 3.0024 times | Wed 31 December 2025 | 70.98 (17.95%) | 62.63 | 60.49 - 79.01 | 1.5107 times | Tue 25 November 2025 | 60.18 (1.23%) | 58.26 | 57.03 - 64.81 | 1.0134 times | Fri 31 October 2025 | 59.45 (5.22%) | 56.60 | 56.00 - 63.50 | 1.1519 times | Tue 30 September 2025 | 56.50 (8.07%) | 52.25 | 51.55 - 58.69 | 1.1708 times | Fri 29 August 2025 | 52.28 (3.4%) | 50.46 | 50.05 - 52.43 | 0.7805 times | Thu 31 July 2025 | 50.56 (0.1%) | 50.06 | 50.06 - 52.85 | 0.5273 times | Fri 27 June 2025 | 50.51 (-2.53%) | 52.70 | 50.50 - 52.70 | 0.2766 times | Thu 29 May 2025 | 51.82 (2.61%) | 50.31 | 50.01 - 52.99 | 0.3903 times | Wed 30 April 2025 | 50.50 (-1.46%) | 51.99 | 50.25 - 52.99 | 0.1511 times |
Yearly price and charts HeclaMining
Strong yearly Stock price targets for HeclaMining HL-B are 75.05 and 115.61
| Yearly Target 1 | 46.03 |
| Yearly Target 2 | 63.51 |
| Yearly Target 3 | 86.586666666667 |
| Yearly Target 4 | 104.07 |
| Yearly Target 5 | 127.15 |
Yearly price and volumes Hecla Mining
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 81.00 (14.12%) | 71.01 | 69.10 - 109.66 | 0.6767 times | Wed 31 December 2025 | 70.98 (34.23%) | 52.53 | 50.01 - 79.01 | 1.7756 times | Tue 31 December 2024 | 52.88 (-2.83%) | 54.30 | 51.00 - 58.49 | 0.7232 times | Thu 28 December 2023 | 54.42 (-6.17%) | 54.40 | 50.70 - 65.50 | 1.8148 times | Thu 29 December 2022 | 58.00 (1.75%) | 55.77 | 52.01 - 68.71 | 2.4281 times | Fri 31 December 2021 | 57.00 (-2.73%) | 57.00 | 52.22 - 61.00 | 0.6363 times | Wed 30 December 2020 | 58.60 (12.71%) | 51.87 | 37.05 - 61.00 | 0.674 times | Mon 30 December 2019 | 51.99 (-5.3%) | 54.90 | 48.00 - 59.30 | 0.5298 times | Mon 31 December 2018 | 54.90 (4.57%) | 54.00 | 51.27 - 57.00 | 0.2841 times | Wed 27 December 2017 | 52.50 (-4.98%) | 55.40 | 0.00 - 61.65 | 0.4574 times | Fri 30 December 2016 | 55.25 (0%) | 59.00 | 0.00 - 66.00 | 1.4419 times |
Indicator Analysis of HeclaMining
Tomorrow's movement Prediction of Hecla Mining HL-B appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 82.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hecla Mining HL-B made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hecla Mining HL-B is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 80.35
Munafa value: 75 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 85 and price is deviating by 9 points
Upper Bollinger band is at 103 and lower is at 68, while middle bands are at 76 and 94
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HeclaMining (HL-B) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HeclaMining stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HeclaMining in short term but the sell signal is initial and weak.
HeclaMining Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HeclaMining in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HeclaMining is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.53 and HeclaMining HL-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HeclaMining HL-B stock. Volume based technical analysis of HeclaMining HL-B stock is negative.
HeclaMining Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hecla Mining HL-B
DMA (daily moving average) of Hecla Mining HL-B
| DMA period | DMA value |
| 5 day DMA | 77.59 |
| 12 day DMA | 86.72 |
| 20 day DMA | 84.92 |
| 35 day DMA | 79.64 |
| 50 day DMA | 74.01 |
| 100 day DMA | 65.31 |
| 150 day DMA | 60.62 |
| 200 day DMA | 58.58 |
EMA (exponential moving average) of Hecla Mining HL-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.99 | 79.49 | 79.74 |
| 12 day EMA | 82.3 | 82.54 | 83.18 |
| 20 day EMA | 82.01 | 82.12 | 82.45 |
| 35 day EMA | 78.54 | 78.39 | 78.35 |
| 50 day EMA | 73.26 | 72.94 | 72.69 |
SMA (simple moving average) of Hecla Mining HL-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.59 | 77.39 | 78.59 |
| 12 day SMA | 86.72 | 87.71 | 88.44 |
| 20 day SMA | 84.92 | 84.46 | 84.3 |
| 35 day SMA | 79.64 | 79.19 | 78.69 |
| 50 day SMA | 74.01 | 73.63 | 73.31 |
| 100 day SMA | 65.31 | 65.01 | 64.74 |
| 150 day SMA | 60.62 | 60.42 | 60.23 |
| 200 day SMA | 58.58 | 58.44 | 58.31 |
Videos related to: HeclaMining HL-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
