HeclaMining HL-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hecla Mining HL-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets HL-B
- HL-B Experts view
- Tomorrow's Movement HL-B
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HL-B History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HeclaMining
Strong intraday Stock price targets for HeclaMining are 81.58 and 81.58
| Intraday Target 1 | 81.58 |
| Intraday Target 2 | 81.58 |
| Intraday Target 3 | 81.58 |
| Intraday Target 4 | 81.58 |
| Intraday Target 5 | 81.58 |
Daily price and volume Hecla Mining
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 81.58 (0.1%) | 81.58 | 81.58 - 81.58 | 0.3333 times | Fri 27 February 2026 | 81.50 (4.03%) | 80.07 | 80.07 - 82.05 | 1.4167 times | Thu 26 February 2026 | 78.34 (-2.98%) | 77.50 | 77.50 - 78.50 | 0.5 times | Wed 25 February 2026 | 80.75 (2.87%) | 79.90 | 79.90 - 81.94 | 0.8333 times | Mon 23 February 2026 | 78.50 (0.71%) | 78.31 | 78.31 - 79.00 | 0.5 times | Fri 20 February 2026 | 77.95 (3.66%) | 75.20 | 73.69 - 77.95 | 1.5 times | Thu 19 February 2026 | 75.20 (-1.18%) | 76.50 | 75.08 - 76.50 | 1 times | Wed 18 February 2026 | 76.10 (6.11%) | 74.98 | 74.98 - 78.00 | 1.25 times | Tue 17 February 2026 | 71.72 (-3.99%) | 71.12 | 69.26 - 71.73 | 1.4167 times | Fri 13 February 2026 | 74.70 (0%) | 70.22 | 70.22 - 74.89 | 1.25 times | Fri 13 February 2026 | 74.70 (6.87%) | 70.22 | 70.22 - 74.89 | 1.25 times |
Weekly price and charts HeclaMining
Strong weekly Stock price targets for HeclaMining HL-B are 81.58 and 81.58
| Weekly Target 1 | 81.58 |
| Weekly Target 2 | 81.58 |
| Weekly Target 3 | 81.58 |
| Weekly Target 4 | 81.58 |
| Weekly Target 5 | 81.58 |
Weekly price and volumes for Hecla Mining
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 81.58 (0.1%) | 81.58 | 81.58 - 81.58 | 0.0587 times | Fri 27 February 2026 | 81.50 (4.55%) | 78.31 | 77.50 - 82.05 | 0.5727 times | Fri 20 February 2026 | 77.95 (4.35%) | 71.12 | 69.26 - 78.00 | 0.9104 times | Fri 13 February 2026 | 74.70 (0%) | 70.22 | 70.22 - 74.89 | 0.2203 times | Fri 13 February 2026 | 74.70 (-4.27%) | 79.00 | 69.05 - 81.00 | 0.9985 times | Fri 06 February 2026 | 78.03 (-2.46%) | 76.50 | 73.39 - 78.03 | 0.2937 times | Fri 30 January 2026 | 80.00 (-21.95%) | 106.19 | 78.00 - 109.66 | 1.6887 times | Fri 23 January 2026 | 102.50 (20.96%) | 87.50 | 83.55 - 108.00 | 2.2467 times | Fri 16 January 2026 | 84.74 (14.36%) | 74.11 | 74.11 - 84.74 | 2.2026 times | Fri 09 January 2026 | 74.10 (4.35%) | 70.03 | 69.10 - 75.80 | 0.8076 times | Fri 02 January 2026 | 71.01 (0.47%) | 72.50 | 70.00 - 72.50 | 0.3818 times |
Monthly price and charts HeclaMining
Strong monthly Stock price targets for HeclaMining HL-B are 81.58 and 81.58
| Monthly Target 1 | 81.58 |
| Monthly Target 2 | 81.58 |
| Monthly Target 3 | 81.58 |
| Monthly Target 4 | 81.58 |
| Monthly Target 5 | 81.58 |
Monthly price and volumes Hecla Mining
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 81.58 (0.1%) | 81.58 | 81.58 - 81.58 | 0.0234 times | Fri 27 February 2026 | 81.50 (1.88%) | 76.50 | 69.05 - 82.05 | 1.1953 times | Fri 30 January 2026 | 80.00 (12.71%) | 71.01 | 69.10 - 109.66 | 2.7948 times | Wed 31 December 2025 | 70.98 (17.95%) | 62.63 | 60.49 - 79.01 | 1.4062 times | Tue 25 November 2025 | 60.18 (1.23%) | 58.26 | 57.03 - 64.81 | 0.9433 times | Fri 31 October 2025 | 59.45 (5.22%) | 56.60 | 56.00 - 63.50 | 1.0722 times | Tue 30 September 2025 | 56.50 (8.07%) | 52.25 | 51.55 - 58.69 | 1.0898 times | Fri 29 August 2025 | 52.28 (3.4%) | 50.46 | 50.05 - 52.43 | 0.7265 times | Thu 31 July 2025 | 50.56 (0.1%) | 50.06 | 50.06 - 52.85 | 0.4909 times | Fri 27 June 2025 | 50.51 (-2.53%) | 52.70 | 50.50 - 52.70 | 0.2575 times | Thu 29 May 2025 | 51.82 (2.61%) | 50.31 | 50.01 - 52.99 | 0.3633 times |
Yearly price and charts HeclaMining
Strong yearly Stock price targets for HeclaMining HL-B are 75.32 and 115.93
| Yearly Target 1 | 46.15 |
| Yearly Target 2 | 63.87 |
| Yearly Target 3 | 86.763333333333 |
| Yearly Target 4 | 104.48 |
| Yearly Target 5 | 127.37 |
Yearly price and volumes Hecla Mining
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 81.58 (14.93%) | 71.01 | 69.05 - 109.66 | 0.8962 times | Wed 31 December 2025 | 70.98 (34.23%) | 52.53 | 50.01 - 79.01 | 1.7337 times | Tue 31 December 2024 | 52.88 (-2.83%) | 54.30 | 51.00 - 58.49 | 0.7061 times | Thu 28 December 2023 | 54.42 (-6.17%) | 54.40 | 50.70 - 65.50 | 1.7721 times | Thu 29 December 2022 | 58.00 (1.75%) | 55.77 | 52.01 - 68.71 | 2.371 times | Fri 31 December 2021 | 57.00 (-2.73%) | 57.00 | 52.22 - 61.00 | 0.6213 times | Wed 30 December 2020 | 58.60 (12.71%) | 51.87 | 37.05 - 61.00 | 0.6581 times | Mon 30 December 2019 | 51.99 (-5.3%) | 54.90 | 48.00 - 59.30 | 0.5174 times | Mon 31 December 2018 | 54.90 (4.57%) | 54.00 | 51.27 - 57.00 | 0.2774 times | Wed 27 December 2017 | 52.50 (-4.98%) | 55.40 | 0.00 - 61.65 | 0.4466 times | Fri 30 December 2016 | 55.25 (0%) | 59.00 | 0.00 - 66.00 | 1.408 times |
Indicator Analysis of HeclaMining
Tomorrow's movement Prediction of Hecla Mining HL-B appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 79.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hecla Mining HL-B made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hecla Mining HL-B is strongly bullish. It has broken a strong resistance of 79 and is expected to move up further.
Munafa value: 70 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 79 and price is deviating by 5 points
Upper Bollinger band is at 87 and lower is at 70, while middle bands are at 74 and 83
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HeclaMining (HL-B) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for HeclaMining stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HeclaMining in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HeclaMining Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HeclaMining in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HeclaMining is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.06 and HeclaMining HL-B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HeclaMining HL-B stock. Volume based technical analysis of HeclaMining HL-B stock is negative.
HeclaMining Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hecla Mining HL-B
DMA (daily moving average) of Hecla Mining HL-B
| DMA period | DMA value |
| 5 day DMA | 80.13 |
| 12 day DMA | 76.75 |
| 20 day DMA | 78.13 |
| 35 day DMA | 81.21 |
| 50 day DMA | 77.93 |
| 100 day DMA | 68.25 |
| 150 day DMA | 62.64 |
| 200 day DMA | 59.92 |
EMA (exponential moving average) of Hecla Mining HL-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.06 | 79.3 | 78.2 |
| 12 day EMA | 79.01 | 78.54 | 78 |
| 20 day EMA | 79.06 | 78.8 | 78.52 |
| 35 day EMA | 77.25 | 76.99 | 76.72 |
| 50 day EMA | 76.8 | 76.61 | 76.41 |
SMA (simple moving average) of Hecla Mining HL-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.13 | 79.41 | 78.15 |
| 12 day SMA | 76.75 | 76.7 | 76.49 |
| 20 day SMA | 78.13 | 78.75 | 79.85 |
| 35 day SMA | 81.21 | 80.94 | 80.64 |
| 50 day SMA | 77.93 | 77.54 | 77.15 |
| 100 day SMA | 68.25 | 67.96 | 67.67 |
| 150 day SMA | 62.64 | 62.43 | 62.24 |
| 200 day SMA | 59.92 | 59.78 | 59.66 |


