ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HeclaMining HL-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hecla Mining HL-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets HeclaMining

Strong intraday Stock price targets for HeclaMining are 66.03 and 68.65

Intraday Target 163.85
Intraday Target 265.59
Intraday Target 366.466666666667
Intraday Target 468.21
Intraday Target 569.09

Daily price and volume Hecla Mining

Date Closing Open Range Volume
Wed 12 August 2026 67.34 (3.84%) 64.72 64.72 - 67.34 0.7143 times
Tue 11 August 2026 64.85 (-0.78%) 64.85 64.85 - 64.85 0.7143 times
Mon 10 August 2026 65.36 (-0.21%) 65.36 65.36 - 65.36 0.3571 times
Thu 06 August 2026 65.50 (1.95%) 67.49 65.50 - 67.70 2.1429 times
Wed 05 August 2026 64.25 (-2.28%) 64.25 64.25 - 64.25 0.7143 times
Tue 04 August 2026 65.75 (0.12%) 63.87 63.87 - 65.75 1.0714 times
Mon 03 August 2026 65.67 (3.09%) 63.72 63.72 - 65.67 1.0714 times
Fri 31 July 2026 63.70 (-2.94%) 63.92 63.70 - 65.63 1.7857 times
Thu 30 July 2026 65.63 (0.66%) 65.63 65.63 - 65.63 1.0714 times
Tue 28 July 2026 65.20 (0.12%) 65.20 65.20 - 65.20 0.3571 times
Mon 27 July 2026 65.12 (-0.31%) 65.12 65.12 - 65.12 0.3571 times

 Daily chart HeclaMining

Weekly price and charts HeclaMining

Strong weekly Stock price targets for HeclaMining HL-B are 66.03 and 68.65

Weekly Target 163.85
Weekly Target 265.59
Weekly Target 366.466666666667
Weekly Target 468.21
Weekly Target 569.09

Weekly price and volumes for Hecla Mining

Date Closing Open Range Volume
Wed 12 August 2026 67.34 (2.81%) 65.36 64.72 - 67.34 0.4808 times
Thu 06 August 2026 65.50 (2.83%) 63.72 63.72 - 67.70 1.3462 times
Fri 31 July 2026 63.70 (-2.48%) 65.12 63.70 - 65.63 0.9615 times
Fri 24 July 2026 65.32 (-3.66%) 66.00 65.21 - 67.01 0.5769 times
Wed 15 July 2026 67.80 (3.8%) 66.42 66.42 - 67.90 0.4808 times
Wed 01 July 2026 65.32 (2.54%) 63.00 63.00 - 65.32 0.9615 times
Fri 26 June 2026 63.70 (-7.22%) 68.25 63.30 - 68.25 1.6346 times
Thu 18 June 2026 68.66 (7.87%) 64.62 64.62 - 68.66 1.5385 times
Thu 11 June 2026 63.65 (-5.93%) 65.72 63.50 - 66.94 1.3462 times
Thu 04 June 2026 67.66 (-2.98%) 66.11 65.10 - 67.66 0.6731 times
Thu 28 May 2026 69.74 (3.63%) 67.26 67.00 - 69.74 0.9615 times

 weekly chart HeclaMining

Monthly price and charts HeclaMining

Strong monthly Stock price targets for HeclaMining HL-B are 65.53 and 69.51

Monthly Target 162.27
Monthly Target 264.81
Monthly Target 366.253333333333
Monthly Target 468.79
Monthly Target 570.23

Monthly price and volumes Hecla Mining

Date Closing Open Range Volume
Wed 12 August 2026 67.34 (5.71%) 63.72 63.72 - 67.70 0.1356 times
Fri 31 July 2026 63.70 (-1.89%) 63.15 63.15 - 67.90 0.1713 times
Mon 29 June 2026 64.93 (-6.9%) 66.11 63.00 - 68.66 0.4354 times
Thu 28 May 2026 69.74 (2.48%) 66.12 64.94 - 74.99 0.5782 times
Thu 30 April 2026 68.05 (4.64%) 67.35 64.90 - 72.11 0.4854 times
Tue 31 March 2026 65.03 (-20.21%) 81.58 62.67 - 81.58 0.7209 times
Fri 27 February 2026 81.50 (1.88%) 76.50 69.05 - 82.05 1.349 times
Fri 30 January 2026 80.00 (12.71%) 71.01 69.10 - 109.66 3.4047 times
Wed 31 December 2025 70.98 (17.95%) 62.63 60.49 - 79.01 1.5703 times
Tue 25 November 2025 60.18 (1.23%) 58.26 57.03 - 64.81 1.1492 times
Fri 31 October 2025 59.45 (5.22%) 56.60 56.00 - 63.50 1.2919 times

 monthly chart HeclaMining

Yearly price and charts HeclaMining

Strong yearly Stock price targets for HeclaMining HL-B are 41.51 and 88.5

Yearly Target 132.9
Yearly Target 250.12
Yearly Target 379.89
Yearly Target 497.11
Yearly Target 5126.88

Yearly price and volumes Hecla Mining

Date Closing Open Range Volume
Wed 12 August 2026 67.34 (-5.13%) 71.01 62.67 - 109.66 1.3048 times
Wed 31 December 2025 70.98 (34.23%) 52.53 50.01 - 79.01 1.6542 times
Tue 31 December 2024 52.88 (-2.83%) 54.30 51.00 - 58.49 0.6866 times
Thu 28 December 2023 54.42 (-6.17%) 54.40 50.70 - 65.50 1.6815 times
Thu 29 December 2022 58.00 (1.75%) 55.77 52.01 - 68.71 2.2094 times
Fri 31 December 2021 57.00 (-2.73%) 57.00 52.22 - 61.00 0.6062 times
Wed 30 December 2020 58.60 (12.71%) 51.87 37.05 - 61.00 0.6435 times
Mon 30 December 2019 51.99 (-5.3%) 54.90 48.00 - 59.30 0.5058 times
Mon 31 December 2018 54.90 (4.57%) 54.00 51.27 - 57.00 0.2712 times
Wed 27 December 2017 52.50 (-4.98%) 55.40 0.00 - 61.65 0.4367 times
Fri 30 December 2016 55.25 (0%) 59.00 0.00 - 66.00 1.3766 times

Indicator Analysis of HeclaMining

Tomorrow's movement Prediction of Hecla Mining HL-B appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 65.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hecla Mining HL-B made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hecla Mining HL-B appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Wed 12 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 66 and price is deviating by 2 points

Upper Bollinger band is at 68 and lower is at 64, while middle bands are at 65 and 67

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HeclaMining (HL-B) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HeclaMining stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HeclaMining in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HeclaMining Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for HeclaMining in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HeclaMining is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.22 and HeclaMining HL-B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HeclaMining HL-B stock. Volume based technical analysis of HeclaMining HL-B stock is negative.

HeclaMining Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hecla Mining HL-B

DMA (daily moving average) of Hecla Mining HL-B

DMA period DMA value
5 day DMA 65.46
12 day DMA 65.31
20 day DMA 65.35
35 day DMA 65.73
50 day DMA 66.82
100 day DMA 71.5
150 day DMA 69.55
200 day DMA 65.54

EMA (exponential moving average) of Hecla Mining HL-B

EMA period EMA current EMA prev EMA prev2
5 day EMA65.8565.165.22
12 day EMA65.5565.2365.3
20 day EMA65.6365.4565.51
35 day EMA66.1866.1166.18
50 day EMA66.7466.7266.8

SMA (simple moving average) of Hecla Mining HL-B

SMA period SMA current SMA prev SMA prev2
5 day SMA65.4665.1465.31
12 day SMA65.3165.1365.31
20 day SMA65.3565.1565.25
35 day SMA65.7365.7365.8
50 day SMA66.8266.866.83
100 day SMA71.571.6571.81
150 day SMA69.5569.569.46
200 day SMA65.5465.4565.38

Videos related to: HeclaMining HL-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HeclaMining HL-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top