HeclaMining HL-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hecla Mining HL-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets HL-B
- HL-B Experts view
- Tomorrow's Movement HL-B
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HL-B History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HeclaMining
Strong intraday Stock price targets for HeclaMining are 71.49 and 72.51
| Intraday Target 1 | 71.32 |
| Intraday Target 2 | 71.66 |
| Intraday Target 3 | 72.34 |
| Intraday Target 4 | 72.68 |
| Intraday Target 5 | 73.36 |
Daily price and volume Hecla Mining
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 72.00 (4.35%) | 73.02 | 72.00 - 73.02 | 0.7143 times | Fri 08 May 2026 | 69.00 (1.35%) | 70.25 | 69.00 - 70.52 | 0.8571 times | Thu 07 May 2026 | 68.08 (4.63%) | 65.25 | 65.25 - 69.00 | 1.7143 times | Wed 06 May 2026 | 65.07 (-1.41%) | 66.15 | 64.94 - 68.10 | 1.5714 times | Mon 04 May 2026 | 66.00 (-3.01%) | 66.12 | 66.00 - 66.17 | 0.7143 times | Thu 30 April 2026 | 68.05 (4.85%) | 66.00 | 66.00 - 68.05 | 0.5714 times | Tue 28 April 2026 | 64.90 (-2.42%) | 66.51 | 64.90 - 66.51 | 1.2857 times | Fri 24 April 2026 | 66.51 (0.02%) | 66.51 | 66.51 - 66.51 | 0.2857 times | Thu 23 April 2026 | 66.50 (-0.31%) | 66.48 | 66.48 - 66.50 | 0.7143 times | Wed 22 April 2026 | 66.71 (-1.68%) | 66.51 | 66.25 - 66.76 | 1.5714 times | Tue 21 April 2026 | 67.85 (-3.76%) | 69.12 | 67.85 - 69.12 | 1.1429 times |
Weekly price and charts HeclaMining
Strong weekly Stock price targets for HeclaMining HL-B are 71.49 and 72.51
| Weekly Target 1 | 71.32 |
| Weekly Target 2 | 71.66 |
| Weekly Target 3 | 72.34 |
| Weekly Target 4 | 72.68 |
| Weekly Target 5 | 73.36 |
Weekly price and volumes for Hecla Mining
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 72.00 (4.35%) | 73.02 | 72.00 - 73.02 | 0.2941 times | Fri 08 May 2026 | 69.00 (1.4%) | 66.12 | 64.94 - 70.52 | 2 times | Thu 30 April 2026 | 68.05 (2.32%) | 66.51 | 64.90 - 68.05 | 0.7647 times | Fri 24 April 2026 | 66.51 (-5.66%) | 69.12 | 66.25 - 69.12 | 1.5294 times | Fri 17 April 2026 | 70.50 (-2.23%) | 70.31 | 69.07 - 70.50 | 0.7059 times | Wed 08 April 2026 | 72.11 (7.07%) | 68.51 | 68.51 - 72.11 | 0.7059 times | Thu 02 April 2026 | 67.35 (0.07%) | 65.03 | 65.03 - 67.35 | 0.4118 times | Fri 27 March 2026 | 67.30 (-1.68%) | 65.29 | 62.67 - 68.00 | 1.9412 times | Tue 17 March 2026 | 68.45 (0.5%) | 71.40 | 68.45 - 71.40 | 0.5294 times | Fri 13 March 2026 | 68.11 (0.89%) | 68.00 | 68.00 - 74.66 | 1.1176 times | Fri 06 March 2026 | 67.51 (-17.17%) | 81.58 | 67.51 - 81.58 | 2.2353 times |
Monthly price and charts HeclaMining
Strong monthly Stock price targets for HeclaMining HL-B are 68.47 and 76.55
| Monthly Target 1 | 61.91 |
| Monthly Target 2 | 66.95 |
| Monthly Target 3 | 69.986666666667 |
| Monthly Target 4 | 75.03 |
| Monthly Target 5 | 78.07 |
Monthly price and volumes Hecla Mining
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 72.00 (5.8%) | 66.12 | 64.94 - 73.02 | 0.2241 times | Thu 30 April 2026 | 68.05 (4.64%) | 67.35 | 64.90 - 72.11 | 0.3908 times | Tue 31 March 2026 | 65.03 (-20.21%) | 81.58 | 62.67 - 81.58 | 0.5805 times | Fri 27 February 2026 | 81.50 (1.88%) | 76.50 | 69.05 - 82.05 | 1.0862 times | Fri 30 January 2026 | 80.00 (12.71%) | 71.01 | 69.10 - 109.66 | 2.7414 times | Wed 31 December 2025 | 70.98 (17.95%) | 62.63 | 60.49 - 79.01 | 1.2644 times | Tue 25 November 2025 | 60.18 (1.23%) | 58.26 | 57.03 - 64.81 | 0.9253 times | Fri 31 October 2025 | 59.45 (5.22%) | 56.60 | 56.00 - 63.50 | 1.0402 times | Tue 30 September 2025 | 56.50 (8.07%) | 52.25 | 51.55 - 58.69 | 1.069 times | Fri 29 August 2025 | 52.28 (3.4%) | 50.46 | 50.05 - 52.43 | 0.6782 times | Thu 31 July 2025 | 50.56 (0.1%) | 50.06 | 50.06 - 52.85 | 0.4815 times |
Yearly price and charts HeclaMining
Strong yearly Stock price targets for HeclaMining HL-B are 67.34 and 114.33
| Yearly Target 1 | 34.45 |
| Yearly Target 2 | 53.23 |
| Yearly Target 3 | 81.443333333333 |
| Yearly Target 4 | 100.22 |
| Yearly Target 5 | 128.43 |
Yearly price and volumes Hecla Mining
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 72.00 (1.44%) | 71.01 | 62.67 - 109.66 | 1.1393 times | Wed 31 December 2025 | 70.98 (34.23%) | 52.53 | 50.01 - 79.01 | 1.6857 times | Tue 31 December 2024 | 52.88 (-2.83%) | 54.30 | 51.00 - 58.49 | 0.6996 times | Thu 28 December 2023 | 54.42 (-6.17%) | 54.40 | 50.70 - 65.50 | 1.7135 times | Thu 29 December 2022 | 58.00 (1.75%) | 55.77 | 52.01 - 68.71 | 2.2515 times | Fri 31 December 2021 | 57.00 (-2.73%) | 57.00 | 52.22 - 61.00 | 0.6178 times | Wed 30 December 2020 | 58.60 (12.71%) | 51.87 | 37.05 - 61.00 | 0.6557 times | Mon 30 December 2019 | 51.99 (-5.3%) | 54.90 | 48.00 - 59.30 | 0.5155 times | Mon 31 December 2018 | 54.90 (4.57%) | 54.00 | 51.27 - 57.00 | 0.2764 times | Wed 27 December 2017 | 52.50 (-4.98%) | 55.40 | 0.00 - 61.65 | 0.445 times | Fri 30 December 2016 | 55.25 (0%) | 59.00 | 0.00 - 66.00 | 1.4028 times |
Indicator Analysis of HeclaMining
Tomorrow's movement Prediction of Hecla Mining HL-B appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 68.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hecla Mining HL-B made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hecla Mining HL-B appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Mon 11 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 68 and price is deviating by 3 points
Upper Bollinger band is at 73 and lower is at 64, while middle bands are at 66 and 71
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HeclaMining (HL-B) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for HeclaMining stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HeclaMining in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HeclaMining Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HeclaMining in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HeclaMining is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.03 and HeclaMining HL-B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HeclaMining HL-B stock. Volume based technical analysis of HeclaMining HL-B stock is negative.
HeclaMining Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hecla Mining HL-B
DMA (daily moving average) of Hecla Mining HL-B
| DMA period | DMA value |
| 5 day DMA | 68.03 |
| 12 day DMA | 67.6 |
| 20 day DMA | 67.81 |
| 35 day DMA | 70.05 |
| 50 day DMA | 72.35 |
| 100 day DMA | 71.43 |
| 150 day DMA | 65.89 |
| 200 day DMA | 62.25 |
EMA (exponential moving average) of Hecla Mining HL-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.02 | 67.53 | 66.79 |
| 12 day EMA | 68.22 | 67.53 | 67.26 |
| 20 day EMA | 68.73 | 68.39 | 68.33 |
| 35 day EMA | 71.33 | 71.29 | 71.42 |
| 50 day EMA | 74.08 | 74.16 | 74.37 |
SMA (simple moving average) of Hecla Mining HL-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.03 | 67.24 | 66.42 |
| 12 day SMA | 67.6 | 67.36 | 67.62 |
| 20 day SMA | 67.81 | 67.51 | 67.33 |
| 35 day SMA | 70.05 | 70.24 | 70.49 |
| 50 day SMA | 72.35 | 72.79 | 73.48 |
| 100 day SMA | 71.43 | 71.32 | 71.23 |
| 150 day SMA | 65.89 | 65.75 | 65.63 |
| 200 day SMA | 62.25 | 62.15 | 62.06 |


