HeclaMining HL-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hecla Mining HL-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets HL-B
- HL-B Experts view
- Tomorrow's Movement HL-B
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HL-B History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HeclaMining
Strong intraday Stock price targets for HeclaMining are 67.11 and 68.59
| Intraday Target 1 | 65.89 |
| Intraday Target 2 | 66.85 |
| Intraday Target 3 | 67.373333333333 |
| Intraday Target 4 | 68.33 |
| Intraday Target 5 | 68.85 |
Daily price and volume Hecla Mining
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 67.80 (3.8%) | 66.42 | 66.42 - 67.90 | 1.087 times | Wed 01 July 2026 | 65.32 (0.6%) | 63.15 | 63.15 - 65.32 | 0.6522 times | Mon 29 June 2026 | 64.93 (1.93%) | 63.00 | 63.00 - 65.25 | 1.5217 times | Fri 26 June 2026 | 63.70 (0.44%) | 63.70 | 63.70 - 63.70 | 0.2174 times | Thu 25 June 2026 | 63.42 (0.19%) | 63.42 | 63.42 - 63.42 | 0.4348 times | Wed 24 June 2026 | 63.30 (-5.15%) | 63.30 | 63.30 - 63.30 | 0.4348 times | Tue 23 June 2026 | 66.74 (-2.21%) | 66.22 | 66.00 - 66.74 | 2.1739 times | Mon 22 June 2026 | 68.25 (-0.6%) | 68.25 | 68.25 - 68.25 | 0.4348 times | Thu 18 June 2026 | 68.66 (0.97%) | 68.31 | 68.31 - 68.66 | 0.8696 times | Wed 17 June 2026 | 68.00 (5.23%) | 68.00 | 68.00 - 68.00 | 2.1739 times | Tue 16 June 2026 | 64.62 (1.52%) | 64.62 | 64.62 - 64.62 | 0.4348 times |
Weekly price and charts HeclaMining
Strong weekly Stock price targets for HeclaMining HL-B are 67.11 and 68.59
| Weekly Target 1 | 65.89 |
| Weekly Target 2 | 66.85 |
| Weekly Target 3 | 67.373333333333 |
| Weekly Target 4 | 68.33 |
| Weekly Target 5 | 68.85 |
Weekly price and volumes for Hecla Mining
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 67.80 (3.8%) | 66.42 | 66.42 - 67.90 | 0.3333 times | Wed 01 July 2026 | 65.32 (2.54%) | 63.00 | 63.00 - 65.32 | 0.6667 times | Fri 26 June 2026 | 63.70 (-7.22%) | 68.25 | 63.30 - 68.25 | 1.1333 times | Thu 18 June 2026 | 68.66 (7.87%) | 64.62 | 64.62 - 68.66 | 1.0667 times | Thu 11 June 2026 | 63.65 (-5.93%) | 65.72 | 63.50 - 66.94 | 0.9333 times | Thu 04 June 2026 | 67.66 (-2.98%) | 66.11 | 65.10 - 67.66 | 0.4667 times | Thu 28 May 2026 | 69.74 (3.63%) | 67.26 | 67.00 - 69.74 | 0.6667 times | Fri 22 May 2026 | 67.30 (-8.11%) | 72.90 | 67.19 - 73.00 | 1.2667 times | Fri 15 May 2026 | 73.24 (6.14%) | 73.02 | 72.00 - 74.99 | 1.2 times | Fri 08 May 2026 | 69.00 (1.4%) | 66.12 | 64.94 - 70.52 | 2.2667 times | Thu 30 April 2026 | 68.05 (2.32%) | 66.51 | 64.90 - 68.05 | 0.8667 times |
Monthly price and charts HeclaMining
Strong monthly Stock price targets for HeclaMining HL-B are 65.48 and 70.23
| Monthly Target 1 | 61.53 |
| Monthly Target 2 | 64.67 |
| Monthly Target 3 | 66.283333333333 |
| Monthly Target 4 | 69.42 |
| Monthly Target 5 | 71.03 |
Monthly price and volumes Hecla Mining
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 67.80 (4.42%) | 63.15 | 63.15 - 67.90 | 0.0517 times | Mon 29 June 2026 | 64.93 (-6.9%) | 66.11 | 63.00 - 68.66 | 0.3943 times | Thu 28 May 2026 | 69.74 (2.48%) | 66.12 | 64.94 - 74.99 | 0.5236 times | Thu 30 April 2026 | 68.05 (4.64%) | 67.35 | 64.90 - 72.11 | 0.4396 times | Tue 31 March 2026 | 65.03 (-20.21%) | 81.58 | 62.67 - 81.58 | 0.6529 times | Fri 27 February 2026 | 81.50 (1.88%) | 76.50 | 69.05 - 82.05 | 1.2217 times | Fri 30 January 2026 | 80.00 (12.71%) | 71.01 | 69.10 - 109.66 | 3.0834 times | Wed 31 December 2025 | 70.98 (17.95%) | 62.63 | 60.49 - 79.01 | 1.4221 times | Tue 25 November 2025 | 60.18 (1.23%) | 58.26 | 57.03 - 64.81 | 1.0407 times | Fri 31 October 2025 | 59.45 (5.22%) | 56.60 | 56.00 - 63.50 | 1.17 times | Tue 30 September 2025 | 56.50 (8.07%) | 52.25 | 51.55 - 58.69 | 1.2023 times |
Yearly price and charts HeclaMining
Strong yearly Stock price targets for HeclaMining HL-B are 41.74 and 88.73
| Yearly Target 1 | 33.05 |
| Yearly Target 2 | 50.43 |
| Yearly Target 3 | 80.043333333333 |
| Yearly Target 4 | 97.42 |
| Yearly Target 5 | 127.03 |
Yearly price and volumes Hecla Mining
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 67.80 (-4.48%) | 71.01 | 62.67 - 109.66 | 1.2657 times | Wed 31 December 2025 | 70.98 (34.23%) | 52.53 | 50.01 - 79.01 | 1.6617 times | Tue 31 December 2024 | 52.88 (-2.83%) | 54.30 | 51.00 - 58.49 | 0.6897 times | Thu 28 December 2023 | 54.42 (-6.17%) | 54.40 | 50.70 - 65.50 | 1.689 times | Thu 29 December 2022 | 58.00 (1.75%) | 55.77 | 52.01 - 68.71 | 2.2194 times | Fri 31 December 2021 | 57.00 (-2.73%) | 57.00 | 52.22 - 61.00 | 0.609 times | Wed 30 December 2020 | 58.60 (12.71%) | 51.87 | 37.05 - 61.00 | 0.6464 times | Mon 30 December 2019 | 51.99 (-5.3%) | 54.90 | 48.00 - 59.30 | 0.5081 times | Mon 31 December 2018 | 54.90 (4.57%) | 54.00 | 51.27 - 57.00 | 0.2724 times | Wed 27 December 2017 | 52.50 (-4.98%) | 55.40 | 0.00 - 61.65 | 0.4387 times | Fri 30 December 2016 | 55.25 (0%) | 59.00 | 0.00 - 66.00 | 1.3828 times |
Indicator Analysis of HeclaMining
Tomorrow's movement Prediction of Hecla Mining HL-B appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 65.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hecla Mining HL-B made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hecla Mining HL-B appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hecla Mining HL-B is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 66.48
Munafa value: 70 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 66 and price is deviating by 2 points
Upper Bollinger band is at 70 and lower is at 63, while middle bands are at 64 and 68
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HeclaMining (HL-B) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for HeclaMining stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HeclaMining in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HeclaMining Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HeclaMining in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HeclaMining is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.63 and HeclaMining HL-B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HeclaMining HL-B stock. Volume based technical analysis of HeclaMining HL-B stock is negative.
HeclaMining Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hecla Mining HL-B
DMA (daily moving average) of Hecla Mining HL-B
| DMA period | DMA value |
| 5 day DMA | 65.03 |
| 12 day DMA | 65.7 |
| 20 day DMA | 65.94 |
| 35 day DMA | 67.4 |
| 50 day DMA | 67.47 |
| 100 day DMA | 72.99 |
| 150 day DMA | 68.74 |
| 200 day DMA | 64.5 |
EMA (exponential moving average) of Hecla Mining HL-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.87 | 64.91 | 64.7 |
| 12 day EMA | 65.79 | 65.43 | 65.45 |
| 20 day EMA | 66.21 | 66.04 | 66.12 |
| 35 day EMA | 66.75 | 66.69 | 66.77 |
| 50 day EMA | 67.5 | 67.49 | 67.58 |
SMA (simple moving average) of Hecla Mining HL-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.03 | 64.13 | 64.42 |
| 12 day SMA | 65.7 | 65.4 | 65.25 |
| 20 day SMA | 65.94 | 65.91 | 66.01 |
| 35 day SMA | 67.4 | 67.36 | 67.39 |
| 50 day SMA | 67.47 | 67.48 | 67.54 |
| 100 day SMA | 72.99 | 73.03 | 73.08 |
| 150 day SMA | 68.74 | 68.68 | 68.61 |
| 200 day SMA | 64.5 | 64.42 | 64.35 |


