ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HeclaMining HL-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hecla Mining HL-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets HeclaMining

Strong intraday Stock price targets for HeclaMining are 66.11 and 66.11

Intraday Target 166.11
Intraday Target 266.11
Intraday Target 366.11
Intraday Target 466.11
Intraday Target 566.11

Daily price and volume Hecla Mining

Date Closing Open Range Volume
Mon 01 June 2026 66.11 (-5.21%) 66.11 66.11 - 66.11 1.0811 times
Thu 28 May 2026 69.74 (4.09%) 69.74 69.74 - 69.74 0.8108 times
Wed 27 May 2026 67.00 (-0.39%) 67.00 67.00 - 67.00 0.2703 times
Tue 26 May 2026 67.26 (-0.06%) 67.26 67.26 - 67.26 1.6216 times
Fri 22 May 2026 67.30 (0.16%) 67.30 67.30 - 67.30 0.2703 times
Thu 21 May 2026 67.19 (-6.68%) 68.15 67.19 - 68.32 2.973 times
Wed 20 May 2026 72.00 (-1.37%) 72.00 72.00 - 72.00 1.3514 times
Mon 18 May 2026 73.00 (-0.33%) 72.90 72.90 - 73.00 0.5405 times
Fri 15 May 2026 73.24 (-0.38%) 72.00 72.00 - 73.24 0.8108 times
Thu 14 May 2026 73.52 (0.03%) 73.52 73.52 - 73.52 0.2703 times
Wed 13 May 2026 73.50 (2.08%) 74.99 73.50 - 74.99 2.4324 times

 Daily chart HeclaMining

Weekly price and charts HeclaMining

Strong weekly Stock price targets for HeclaMining HL-B are 66.11 and 66.11

Weekly Target 166.11
Weekly Target 266.11
Weekly Target 366.11
Weekly Target 466.11
Weekly Target 566.11

Weekly price and volumes for Hecla Mining

Date Closing Open Range Volume
Mon 01 June 2026 66.11 (-5.21%) 66.11 66.11 - 66.11 0.2581 times
Thu 28 May 2026 69.74 (3.63%) 67.26 67.00 - 69.74 0.6452 times
Fri 22 May 2026 67.30 (-8.11%) 72.90 67.19 - 73.00 1.2258 times
Fri 15 May 2026 73.24 (6.14%) 73.02 72.00 - 74.99 1.1613 times
Fri 08 May 2026 69.00 (1.4%) 66.12 64.94 - 70.52 2.1935 times
Thu 30 April 2026 68.05 (2.32%) 66.51 64.90 - 68.05 0.8387 times
Fri 24 April 2026 66.51 (-5.66%) 69.12 66.25 - 69.12 1.6774 times
Fri 17 April 2026 70.50 (-2.23%) 70.31 69.07 - 70.50 0.7742 times
Wed 08 April 2026 72.11 (7.07%) 68.51 68.51 - 72.11 0.7742 times
Thu 02 April 2026 67.35 (0.07%) 65.03 65.03 - 67.35 0.4516 times
Fri 27 March 2026 67.30 (-1.68%) 65.29 62.67 - 68.00 2.129 times

 weekly chart HeclaMining

Monthly price and charts HeclaMining

Strong monthly Stock price targets for HeclaMining HL-B are 66.11 and 66.11

Monthly Target 166.11
Monthly Target 266.11
Monthly Target 366.11
Monthly Target 466.11
Monthly Target 566.11

Monthly price and volumes Hecla Mining

Date Closing Open Range Volume
Mon 01 June 2026 66.11 (-5.21%) 66.11 66.11 - 66.11 0.024 times
Thu 28 May 2026 69.74 (2.48%) 66.12 64.94 - 74.99 0.4856 times
Thu 30 April 2026 68.05 (4.64%) 67.35 64.90 - 72.11 0.4077 times
Tue 31 March 2026 65.03 (-20.21%) 81.58 62.67 - 81.58 0.6055 times
Fri 27 February 2026 81.50 (1.88%) 76.50 69.05 - 82.05 1.1331 times
Fri 30 January 2026 80.00 (12.71%) 71.01 69.10 - 109.66 2.8597 times
Wed 31 December 2025 70.98 (17.95%) 62.63 60.49 - 79.01 1.3189 times
Tue 25 November 2025 60.18 (1.23%) 58.26 57.03 - 64.81 0.9652 times
Fri 31 October 2025 59.45 (5.22%) 56.60 56.00 - 63.50 1.0851 times
Tue 30 September 2025 56.50 (8.07%) 52.25 51.55 - 58.69 1.1151 times
Fri 29 August 2025 52.28 (3.4%) 50.46 50.05 - 52.43 0.7074 times

 monthly chart HeclaMining

Yearly price and charts HeclaMining

Strong yearly Stock price targets for HeclaMining HL-B are 40.9 and 87.89

Yearly Target 132.49
Yearly Target 249.3
Yearly Target 379.48
Yearly Target 496.29
Yearly Target 5126.47

Yearly price and volumes Hecla Mining

Date Closing Open Range Volume
Mon 01 June 2026 66.11 (-6.86%) 71.01 62.67 - 109.66 1.1921 times
Wed 31 December 2025 70.98 (34.23%) 52.53 50.01 - 79.01 1.6757 times
Tue 31 December 2024 52.88 (-2.83%) 54.30 51.00 - 58.49 0.6955 times
Thu 28 December 2023 54.42 (-6.17%) 54.40 50.70 - 65.50 1.7033 times
Thu 29 December 2022 58.00 (1.75%) 55.77 52.01 - 68.71 2.2381 times
Fri 31 December 2021 57.00 (-2.73%) 57.00 52.22 - 61.00 0.6141 times
Wed 30 December 2020 58.60 (12.71%) 51.87 37.05 - 61.00 0.6518 times
Mon 30 December 2019 51.99 (-5.3%) 54.90 48.00 - 59.30 0.5124 times
Mon 31 December 2018 54.90 (4.57%) 54.00 51.27 - 57.00 0.2747 times
Wed 27 December 2017 52.50 (-4.98%) 55.40 0.00 - 61.65 0.4424 times
Fri 30 December 2016 55.25 (0%) 59.00 0.00 - 66.00 1.3945 times

Indicator Analysis of HeclaMining

Tomorrow's movement Prediction of Hecla Mining HL-B appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 68.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hecla Mining HL-B made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hecla Mining HL-B is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 68.37

Munafa value: 25 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 69 and price is deviating by 3 points

Upper Bollinger band is at 75 and lower is at 63, while middle bands are at 66 and 72

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HeclaMining (HL-B) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for HeclaMining stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HeclaMining in short term and the sell signal is strong.

HeclaMining Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HeclaMining in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HeclaMining is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68.91 and HeclaMining HL-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HeclaMining HL-B stock. Volume based technical analysis of HeclaMining HL-B stock is negative.

HeclaMining Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hecla Mining HL-B

DMA (daily moving average) of Hecla Mining HL-B

DMA period DMA value
5 day DMA 67.48
12 day DMA 70.16
20 day DMA 68.8
35 day DMA 68.4
50 day DMA 70.59
100 day DMA 72.57
150 day DMA 67.29
200 day DMA 63.28

EMA (exponential moving average) of Hecla Mining HL-B

EMA period EMA current EMA prev EMA prev2
5 day EMA67.8368.6968.16
12 day EMA68.6969.1669.06
20 day EMA69.0269.3369.29
35 day EMA69.9970.2270.25
50 day EMA70.6670.8570.9

SMA (simple moving average) of Hecla Mining HL-B

SMA period SMA current SMA prev SMA prev2
5 day SMA67.4867.768.15
12 day SMA70.1670.470.26
20 day SMA68.868.8368.73
35 day SMA68.468.5968.73
50 day SMA70.5970.770.8
100 day SMA72.5772.4972.4
150 day SMA67.2967.267.07
200 day SMA63.2863.2163.11

Videos related to: HeclaMining HL-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HeclaMining HL-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top