Munafa Stock Market Course + Intraday & FNO calls 
HeclaMining HL-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hecla Mining HL-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets HL-B
- HL-B Experts view
- Tomorrow's Movement HL-B
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HL-B History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HeclaMining
Strong intraday Stock price targets for HeclaMining are 73.02 and 76.98
| Intraday Target 1 | 72.36 |
| Intraday Target 2 | 73.68 |
| Intraday Target 3 | 76.32 |
| Intraday Target 4 | 77.64 |
| Intraday Target 5 | 80.28 |
Daily price and volume Hecla Mining
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 75.00 (-2.61%) | 77.37 | 75.00 - 78.96 | 1.6 times | Mon 22 December 2025 | 77.01 (-2.25%) | 79.01 | 72.71 - 79.01 | 0.3333 times | Fri 19 December 2025 | 78.78 (8.69%) | 73.00 | 73.00 - 78.78 | 0.3333 times | Thu 18 December 2025 | 72.48 (3.59%) | 69.09 | 69.09 - 72.48 | 0.4667 times | Tue 16 December 2025 | 69.97 (2.73%) | 67.51 | 66.00 - 69.99 | 1.2667 times | Mon 15 December 2025 | 68.11 (-1.79%) | 69.25 | 68.02 - 70.00 | 1.5333 times | Fri 12 December 2025 | 69.35 (6.68%) | 65.88 | 65.88 - 69.96 | 0.5333 times | Thu 11 December 2025 | 65.01 (5.69%) | 61.51 | 61.51 - 65.01 | 3.4 times | Wed 10 December 2025 | 61.51 (0%) | 61.51 | 61.51 - 61.51 | 0.0667 times | Tue 09 December 2025 | 61.51 (-0.79%) | 61.51 | 61.51 - 62.08 | 0.4667 times | Mon 08 December 2025 | 62.00 (-0.08%) | 61.51 | 61.51 - 62.00 | 0.4667 times |
Weekly price and charts HeclaMining
Strong weekly Stock price targets for HeclaMining HL-B are 70.71 and 77.01
| Weekly Target 1 | 69.27 |
| Weekly Target 2 | 72.14 |
| Weekly Target 3 | 75.573333333333 |
| Weekly Target 4 | 78.44 |
| Weekly Target 5 | 81.87 |
Weekly price and volumes for Hecla Mining
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 75.00 (-4.8%) | 79.01 | 72.71 - 79.01 | 0.7838 times | Fri 19 December 2025 | 78.78 (13.6%) | 69.25 | 66.00 - 78.78 | 1.4595 times | Fri 12 December 2025 | 69.35 (11.76%) | 61.51 | 61.51 - 69.96 | 2 times | Wed 03 December 2025 | 62.05 (3.11%) | 62.63 | 60.49 - 62.99 | 1.1081 times | Tue 25 November 2025 | 60.18 (2%) | 59.13 | 59.13 - 60.18 | 0.1081 times | Fri 21 November 2025 | 59.00 (-3.18%) | 59.05 | 59.00 - 59.05 | 0.0811 times | Fri 14 November 2025 | 60.94 (-1.84%) | 62.72 | 57.03 - 62.72 | 2.973 times | Fri 07 November 2025 | 62.08 (4.42%) | 58.26 | 57.04 - 64.81 | 1.1892 times | Fri 31 October 2025 | 59.45 (0%) | 58.10 | 58.10 - 59.45 | 0.0541 times | Fri 31 October 2025 | 59.45 (-0.92%) | 59.43 | 58.10 - 59.50 | 0.2432 times | Fri 24 October 2025 | 60.00 (0%) | 59.88 | 58.81 - 63.50 | 1.4865 times |
Monthly price and charts HeclaMining
Strong monthly Stock price targets for HeclaMining HL-B are 67.75 and 86.27
| Monthly Target 1 | 52.98 |
| Monthly Target 2 | 63.99 |
| Monthly Target 3 | 71.5 |
| Monthly Target 4 | 82.51 |
| Monthly Target 5 | 90.02 |
Monthly price and volumes Hecla Mining
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 75.00 (24.63%) | 62.63 | 60.49 - 79.01 | 1.817 times | Tue 25 November 2025 | 60.18 (1.23%) | 58.26 | 57.03 - 64.81 | 1.4774 times | Fri 31 October 2025 | 59.45 (5.22%) | 56.60 | 56.00 - 63.50 | 1.6793 times | Tue 30 September 2025 | 56.50 (8.07%) | 52.25 | 51.55 - 58.69 | 1.7069 times | Fri 29 August 2025 | 52.28 (3.4%) | 50.46 | 50.05 - 52.43 | 1.1379 times | Thu 31 July 2025 | 50.56 (0.1%) | 50.06 | 50.06 - 52.85 | 0.7688 times | Fri 27 June 2025 | 50.51 (-2.53%) | 52.70 | 50.50 - 52.70 | 0.4032 times | Thu 29 May 2025 | 51.82 (2.61%) | 50.31 | 50.01 - 52.99 | 0.569 times | Wed 30 April 2025 | 50.50 (-1.46%) | 51.99 | 50.25 - 52.99 | 0.2202 times | Thu 20 March 2025 | 51.25 (0.89%) | 50.90 | 50.65 - 51.64 | 0.2202 times | Thu 27 February 2025 | 50.80 (-1.36%) | 51.55 | 50.76 - 52.50 | 0.6974 times |
Yearly price and charts HeclaMining
Strong yearly Stock price targets for HeclaMining HL-B are 62.51 and 91.51
| Yearly Target 1 | 39.01 |
| Yearly Target 2 | 57 |
| Yearly Target 3 | 68.006666666667 |
| Yearly Target 4 | 86 |
| Yearly Target 5 | 97.01 |
Yearly price and volumes Hecla Mining
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 75.00 (41.83%) | 52.53 | 50.01 - 79.01 | 1.6055 times | Tue 31 December 2024 | 52.88 (-2.83%) | 54.30 | 51.00 - 58.49 | 0.6753 times | Thu 28 December 2023 | 54.42 (-6.17%) | 54.40 | 50.70 - 65.50 | 1.6947 times | Thu 29 December 2022 | 58.00 (1.75%) | 55.77 | 52.01 - 68.71 | 2.2674 times | Fri 31 December 2021 | 57.00 (-2.73%) | 57.00 | 52.22 - 61.00 | 0.5942 times | Wed 30 December 2020 | 58.60 (12.71%) | 51.87 | 37.05 - 61.00 | 0.6294 times | Mon 30 December 2019 | 51.99 (-5.3%) | 54.90 | 48.00 - 59.30 | 0.4948 times | Mon 31 December 2018 | 54.90 (4.57%) | 54.00 | 51.27 - 57.00 | 0.2653 times | Wed 27 December 2017 | 52.50 (-4.98%) | 55.40 | 0.00 - 61.65 | 0.4271 times | Fri 30 December 2016 | 55.25 (0%) | 59.00 | 0.00 - 66.00 | 1.3465 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of HeclaMining
Tomorrow's movement Prediction of Hecla Mining HL-B appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 70.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hecla Mining HL-B made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 23 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 66 and price is deviating by 7 points
Upper Bollinger band is at 78 and lower is at 53, while middle bands are at 60 and 72
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HeclaMining (HL-B) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HeclaMining stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HeclaMining in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HeclaMining Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for HeclaMining in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HeclaMining is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.96 and HeclaMining HL-B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HeclaMining HL-B stock. Volume based technical analysis of HeclaMining HL-B stock is negative.
HeclaMining Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hecla Mining HL-B
DMA (daily moving average) of Hecla Mining HL-B
| DMA period | DMA value |
| 5 day DMA | 74.65 |
| 12 day DMA | 68.57 |
| 20 day DMA | 65.26 |
| 35 day DMA | 62.93 |
| 50 day DMA | 61.52 |
| 100 day DMA | 56.83 |
| 150 day DMA | 55.08 |
| 200 day DMA | 54.6 |
EMA (exponential moving average) of Hecla Mining HL-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.24 | 73.86 | 72.28 |
| 12 day EMA | 70.1 | 69.21 | 67.79 |
| 20 day EMA | 67.3 | 66.49 | 65.38 |
| 35 day EMA | 64.47 | 63.85 | 63.08 |
| 50 day EMA | 62.48 | 61.97 | 61.36 |
SMA (simple moving average) of Hecla Mining HL-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.65 | 73.27 | 71.74 |
| 12 day SMA | 68.57 | 67.48 | 66.1 |
| 20 day SMA | 65.26 | 64.43 | 63.58 |
| 35 day SMA | 62.93 | 62.5 | 62.01 |
| 50 day SMA | 61.52 | 61.17 | 60.76 |
| 100 day SMA | 56.83 | 56.6 | 56.36 |
| 150 day SMA | 55.08 | 54.94 | 54.76 |
| 200 day SMA | 54.6 | 54.49 | 54.36 |
Videos related to: HeclaMining HL-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
