HeclaMining HL-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hecla Mining HL-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets HL-B
- HL-B Experts view
- Tomorrow's Movement HL-B
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HL-B History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HeclaMining
Strong intraday Stock price targets for HeclaMining are 66.03 and 68.65
| Intraday Target 1 | 63.85 |
| Intraday Target 2 | 65.59 |
| Intraday Target 3 | 66.466666666667 |
| Intraday Target 4 | 68.21 |
| Intraday Target 5 | 69.09 |
Daily price and volume Hecla Mining
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 67.34 (3.84%) | 64.72 | 64.72 - 67.34 | 0.7143 times | Tue 11 August 2026 | 64.85 (-0.78%) | 64.85 | 64.85 - 64.85 | 0.7143 times | Mon 10 August 2026 | 65.36 (-0.21%) | 65.36 | 65.36 - 65.36 | 0.3571 times | Thu 06 August 2026 | 65.50 (1.95%) | 67.49 | 65.50 - 67.70 | 2.1429 times | Wed 05 August 2026 | 64.25 (-2.28%) | 64.25 | 64.25 - 64.25 | 0.7143 times | Tue 04 August 2026 | 65.75 (0.12%) | 63.87 | 63.87 - 65.75 | 1.0714 times | Mon 03 August 2026 | 65.67 (3.09%) | 63.72 | 63.72 - 65.67 | 1.0714 times | Fri 31 July 2026 | 63.70 (-2.94%) | 63.92 | 63.70 - 65.63 | 1.7857 times | Thu 30 July 2026 | 65.63 (0.66%) | 65.63 | 65.63 - 65.63 | 1.0714 times | Tue 28 July 2026 | 65.20 (0.12%) | 65.20 | 65.20 - 65.20 | 0.3571 times | Mon 27 July 2026 | 65.12 (-0.31%) | 65.12 | 65.12 - 65.12 | 0.3571 times |
Weekly price and charts HeclaMining
Strong weekly Stock price targets for HeclaMining HL-B are 66.03 and 68.65
| Weekly Target 1 | 63.85 |
| Weekly Target 2 | 65.59 |
| Weekly Target 3 | 66.466666666667 |
| Weekly Target 4 | 68.21 |
| Weekly Target 5 | 69.09 |
Weekly price and volumes for Hecla Mining
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 67.34 (2.81%) | 65.36 | 64.72 - 67.34 | 0.4808 times | Thu 06 August 2026 | 65.50 (2.83%) | 63.72 | 63.72 - 67.70 | 1.3462 times | Fri 31 July 2026 | 63.70 (-2.48%) | 65.12 | 63.70 - 65.63 | 0.9615 times | Fri 24 July 2026 | 65.32 (-3.66%) | 66.00 | 65.21 - 67.01 | 0.5769 times | Wed 15 July 2026 | 67.80 (3.8%) | 66.42 | 66.42 - 67.90 | 0.4808 times | Wed 01 July 2026 | 65.32 (2.54%) | 63.00 | 63.00 - 65.32 | 0.9615 times | Fri 26 June 2026 | 63.70 (-7.22%) | 68.25 | 63.30 - 68.25 | 1.6346 times | Thu 18 June 2026 | 68.66 (7.87%) | 64.62 | 64.62 - 68.66 | 1.5385 times | Thu 11 June 2026 | 63.65 (-5.93%) | 65.72 | 63.50 - 66.94 | 1.3462 times | Thu 04 June 2026 | 67.66 (-2.98%) | 66.11 | 65.10 - 67.66 | 0.6731 times | Thu 28 May 2026 | 69.74 (3.63%) | 67.26 | 67.00 - 69.74 | 0.9615 times |
Monthly price and charts HeclaMining
Strong monthly Stock price targets for HeclaMining HL-B are 65.53 and 69.51
| Monthly Target 1 | 62.27 |
| Monthly Target 2 | 64.81 |
| Monthly Target 3 | 66.253333333333 |
| Monthly Target 4 | 68.79 |
| Monthly Target 5 | 70.23 |
Monthly price and volumes Hecla Mining
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 67.34 (5.71%) | 63.72 | 63.72 - 67.70 | 0.1356 times | Fri 31 July 2026 | 63.70 (-1.89%) | 63.15 | 63.15 - 67.90 | 0.1713 times | Mon 29 June 2026 | 64.93 (-6.9%) | 66.11 | 63.00 - 68.66 | 0.4354 times | Thu 28 May 2026 | 69.74 (2.48%) | 66.12 | 64.94 - 74.99 | 0.5782 times | Thu 30 April 2026 | 68.05 (4.64%) | 67.35 | 64.90 - 72.11 | 0.4854 times | Tue 31 March 2026 | 65.03 (-20.21%) | 81.58 | 62.67 - 81.58 | 0.7209 times | Fri 27 February 2026 | 81.50 (1.88%) | 76.50 | 69.05 - 82.05 | 1.349 times | Fri 30 January 2026 | 80.00 (12.71%) | 71.01 | 69.10 - 109.66 | 3.4047 times | Wed 31 December 2025 | 70.98 (17.95%) | 62.63 | 60.49 - 79.01 | 1.5703 times | Tue 25 November 2025 | 60.18 (1.23%) | 58.26 | 57.03 - 64.81 | 1.1492 times | Fri 31 October 2025 | 59.45 (5.22%) | 56.60 | 56.00 - 63.50 | 1.2919 times |
Yearly price and charts HeclaMining
Strong yearly Stock price targets for HeclaMining HL-B are 41.51 and 88.5
| Yearly Target 1 | 32.9 |
| Yearly Target 2 | 50.12 |
| Yearly Target 3 | 79.89 |
| Yearly Target 4 | 97.11 |
| Yearly Target 5 | 126.88 |
Yearly price and volumes Hecla Mining
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 67.34 (-5.13%) | 71.01 | 62.67 - 109.66 | 1.3048 times | Wed 31 December 2025 | 70.98 (34.23%) | 52.53 | 50.01 - 79.01 | 1.6542 times | Tue 31 December 2024 | 52.88 (-2.83%) | 54.30 | 51.00 - 58.49 | 0.6866 times | Thu 28 December 2023 | 54.42 (-6.17%) | 54.40 | 50.70 - 65.50 | 1.6815 times | Thu 29 December 2022 | 58.00 (1.75%) | 55.77 | 52.01 - 68.71 | 2.2094 times | Fri 31 December 2021 | 57.00 (-2.73%) | 57.00 | 52.22 - 61.00 | 0.6062 times | Wed 30 December 2020 | 58.60 (12.71%) | 51.87 | 37.05 - 61.00 | 0.6435 times | Mon 30 December 2019 | 51.99 (-5.3%) | 54.90 | 48.00 - 59.30 | 0.5058 times | Mon 31 December 2018 | 54.90 (4.57%) | 54.00 | 51.27 - 57.00 | 0.2712 times | Wed 27 December 2017 | 52.50 (-4.98%) | 55.40 | 0.00 - 61.65 | 0.4367 times | Fri 30 December 2016 | 55.25 (0%) | 59.00 | 0.00 - 66.00 | 1.3766 times |
Indicator Analysis of HeclaMining
Tomorrow's movement Prediction of Hecla Mining HL-B appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 65.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hecla Mining HL-B made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hecla Mining HL-B appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 66 and price is deviating by 2 points
Upper Bollinger band is at 68 and lower is at 64, while middle bands are at 65 and 67
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HeclaMining (HL-B) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HeclaMining stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HeclaMining in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HeclaMining Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HeclaMining in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HeclaMining is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.22 and HeclaMining HL-B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HeclaMining HL-B stock. Volume based technical analysis of HeclaMining HL-B stock is negative.
HeclaMining Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hecla Mining HL-B
DMA (daily moving average) of Hecla Mining HL-B
| DMA period | DMA value |
| 5 day DMA | 65.46 |
| 12 day DMA | 65.31 |
| 20 day DMA | 65.35 |
| 35 day DMA | 65.73 |
| 50 day DMA | 66.82 |
| 100 day DMA | 71.5 |
| 150 day DMA | 69.55 |
| 200 day DMA | 65.54 |
EMA (exponential moving average) of Hecla Mining HL-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.85 | 65.1 | 65.22 |
| 12 day EMA | 65.55 | 65.23 | 65.3 |
| 20 day EMA | 65.63 | 65.45 | 65.51 |
| 35 day EMA | 66.18 | 66.11 | 66.18 |
| 50 day EMA | 66.74 | 66.72 | 66.8 |
SMA (simple moving average) of Hecla Mining HL-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.46 | 65.14 | 65.31 |
| 12 day SMA | 65.31 | 65.13 | 65.31 |
| 20 day SMA | 65.35 | 65.15 | 65.25 |
| 35 day SMA | 65.73 | 65.73 | 65.8 |
| 50 day SMA | 66.82 | 66.8 | 66.83 |
| 100 day SMA | 71.5 | 71.65 | 71.81 |
| 150 day SMA | 69.55 | 69.5 | 69.46 |
| 200 day SMA | 65.54 | 65.45 | 65.38 |


