ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HeclaMining HL-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hecla Mining HL-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets HeclaMining

Strong intraday Stock price targets for HeclaMining are 81.58 and 81.58

Intraday Target 181.58
Intraday Target 281.58
Intraday Target 381.58
Intraday Target 481.58
Intraday Target 581.58

Daily price and volume Hecla Mining

Date Closing Open Range Volume
Mon 02 March 2026 81.58 (0.1%) 81.58 81.58 - 81.58 0.3333 times
Fri 27 February 2026 81.50 (4.03%) 80.07 80.07 - 82.05 1.4167 times
Thu 26 February 2026 78.34 (-2.98%) 77.50 77.50 - 78.50 0.5 times
Wed 25 February 2026 80.75 (2.87%) 79.90 79.90 - 81.94 0.8333 times
Mon 23 February 2026 78.50 (0.71%) 78.31 78.31 - 79.00 0.5 times
Fri 20 February 2026 77.95 (3.66%) 75.20 73.69 - 77.95 1.5 times
Thu 19 February 2026 75.20 (-1.18%) 76.50 75.08 - 76.50 1 times
Wed 18 February 2026 76.10 (6.11%) 74.98 74.98 - 78.00 1.25 times
Tue 17 February 2026 71.72 (-3.99%) 71.12 69.26 - 71.73 1.4167 times
Fri 13 February 2026 74.70 (0%) 70.22 70.22 - 74.89 1.25 times
Fri 13 February 2026 74.70 (6.87%) 70.22 70.22 - 74.89 1.25 times

 Daily chart HeclaMining

Weekly price and charts HeclaMining

Strong weekly Stock price targets for HeclaMining HL-B are 81.58 and 81.58

Weekly Target 181.58
Weekly Target 281.58
Weekly Target 381.58
Weekly Target 481.58
Weekly Target 581.58

Weekly price and volumes for Hecla Mining

Date Closing Open Range Volume
Mon 02 March 2026 81.58 (0.1%) 81.58 81.58 - 81.58 0.0587 times
Fri 27 February 2026 81.50 (4.55%) 78.31 77.50 - 82.05 0.5727 times
Fri 20 February 2026 77.95 (4.35%) 71.12 69.26 - 78.00 0.9104 times
Fri 13 February 2026 74.70 (0%) 70.22 70.22 - 74.89 0.2203 times
Fri 13 February 2026 74.70 (-4.27%) 79.00 69.05 - 81.00 0.9985 times
Fri 06 February 2026 78.03 (-2.46%) 76.50 73.39 - 78.03 0.2937 times
Fri 30 January 2026 80.00 (-21.95%) 106.19 78.00 - 109.66 1.6887 times
Fri 23 January 2026 102.50 (20.96%) 87.50 83.55 - 108.00 2.2467 times
Fri 16 January 2026 84.74 (14.36%) 74.11 74.11 - 84.74 2.2026 times
Fri 09 January 2026 74.10 (4.35%) 70.03 69.10 - 75.80 0.8076 times
Fri 02 January 2026 71.01 (0.47%) 72.50 70.00 - 72.50 0.3818 times

 weekly chart HeclaMining

Monthly price and charts HeclaMining

Strong monthly Stock price targets for HeclaMining HL-B are 81.58 and 81.58

Monthly Target 181.58
Monthly Target 281.58
Monthly Target 381.58
Monthly Target 481.58
Monthly Target 581.58

Monthly price and volumes Hecla Mining

Date Closing Open Range Volume
Mon 02 March 2026 81.58 (0.1%) 81.58 81.58 - 81.58 0.0234 times
Fri 27 February 2026 81.50 (1.88%) 76.50 69.05 - 82.05 1.1953 times
Fri 30 January 2026 80.00 (12.71%) 71.01 69.10 - 109.66 2.7948 times
Wed 31 December 2025 70.98 (17.95%) 62.63 60.49 - 79.01 1.4062 times
Tue 25 November 2025 60.18 (1.23%) 58.26 57.03 - 64.81 0.9433 times
Fri 31 October 2025 59.45 (5.22%) 56.60 56.00 - 63.50 1.0722 times
Tue 30 September 2025 56.50 (8.07%) 52.25 51.55 - 58.69 1.0898 times
Fri 29 August 2025 52.28 (3.4%) 50.46 50.05 - 52.43 0.7265 times
Thu 31 July 2025 50.56 (0.1%) 50.06 50.06 - 52.85 0.4909 times
Fri 27 June 2025 50.51 (-2.53%) 52.70 50.50 - 52.70 0.2575 times
Thu 29 May 2025 51.82 (2.61%) 50.31 50.01 - 52.99 0.3633 times

 monthly chart HeclaMining

Yearly price and charts HeclaMining

Strong yearly Stock price targets for HeclaMining HL-B are 75.32 and 115.93

Yearly Target 146.15
Yearly Target 263.87
Yearly Target 386.763333333333
Yearly Target 4104.48
Yearly Target 5127.37

Yearly price and volumes Hecla Mining

Date Closing Open Range Volume
Mon 02 March 2026 81.58 (14.93%) 71.01 69.05 - 109.66 0.8962 times
Wed 31 December 2025 70.98 (34.23%) 52.53 50.01 - 79.01 1.7337 times
Tue 31 December 2024 52.88 (-2.83%) 54.30 51.00 - 58.49 0.7061 times
Thu 28 December 2023 54.42 (-6.17%) 54.40 50.70 - 65.50 1.7721 times
Thu 29 December 2022 58.00 (1.75%) 55.77 52.01 - 68.71 2.371 times
Fri 31 December 2021 57.00 (-2.73%) 57.00 52.22 - 61.00 0.6213 times
Wed 30 December 2020 58.60 (12.71%) 51.87 37.05 - 61.00 0.6581 times
Mon 30 December 2019 51.99 (-5.3%) 54.90 48.00 - 59.30 0.5174 times
Mon 31 December 2018 54.90 (4.57%) 54.00 51.27 - 57.00 0.2774 times
Wed 27 December 2017 52.50 (-4.98%) 55.40 0.00 - 61.65 0.4466 times
Fri 30 December 2016 55.25 (0%) 59.00 0.00 - 66.00 1.408 times

Indicator Analysis of HeclaMining

Tomorrow's movement Prediction of Hecla Mining HL-B appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 79.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hecla Mining HL-B made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hecla Mining HL-B is strongly bullish. It has broken a strong resistance of 79 and is expected to move up further.

Munafa value: 70 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 79 and price is deviating by 5 points

Upper Bollinger band is at 87 and lower is at 70, while middle bands are at 74 and 83

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HeclaMining (HL-B) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for HeclaMining stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HeclaMining in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HeclaMining Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for HeclaMining in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HeclaMining is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.06 and HeclaMining HL-B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HeclaMining HL-B stock. Volume based technical analysis of HeclaMining HL-B stock is negative.

HeclaMining Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hecla Mining HL-B

DMA (daily moving average) of Hecla Mining HL-B

DMA period DMA value
5 day DMA 80.13
12 day DMA 76.75
20 day DMA 78.13
35 day DMA 81.21
50 day DMA 77.93
100 day DMA 68.25
150 day DMA 62.64
200 day DMA 59.92

EMA (exponential moving average) of Hecla Mining HL-B

EMA period EMA current EMA prev EMA prev2
5 day EMA80.0679.378.2
12 day EMA79.0178.5478
20 day EMA79.0678.878.52
35 day EMA77.2576.9976.72
50 day EMA76.876.6176.41

SMA (simple moving average) of Hecla Mining HL-B

SMA period SMA current SMA prev SMA prev2
5 day SMA80.1379.4178.15
12 day SMA76.7576.776.49
20 day SMA78.1378.7579.85
35 day SMA81.2180.9480.64
50 day SMA77.9377.5477.15
100 day SMA68.2567.9667.67
150 day SMA62.6462.4362.24
200 day SMA59.9259.7859.66

Videos related to: HeclaMining HL-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HeclaMining HL-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top