ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HeclaMining HL-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hecla Mining HL-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets HeclaMining

Strong intraday Stock price targets for HeclaMining are 62.17 and 66.06

Intraday Target 161.52
Intraday Target 262.81
Intraday Target 365.406666666667
Intraday Target 466.7
Intraday Target 569.3

Daily price and volume Hecla Mining

Date Closing Open Range Volume
Thu 26 March 2026 64.11 (-2.95%) 68.00 64.11 - 68.00 1.8182 times
Tue 24 March 2026 66.06 (1.18%) 64.21 64.21 - 68.00 1.9481 times
Mon 23 March 2026 65.29 (-4.62%) 65.29 65.29 - 65.29 0.2597 times
Tue 17 March 2026 68.45 (0.5%) 71.40 68.45 - 71.40 1.1688 times
Fri 13 March 2026 68.11 (-6.57%) 69.97 68.11 - 69.97 0.9091 times
Wed 11 March 2026 72.90 (-2.36%) 72.90 72.90 - 72.90 0.1299 times
Tue 10 March 2026 74.66 (8.11%) 70.65 70.65 - 74.66 0.6494 times
Mon 09 March 2026 69.06 (2.3%) 68.00 68.00 - 69.06 0.7792 times
Fri 06 March 2026 67.51 (-4.24%) 67.51 67.51 - 67.51 0.5195 times
Thu 05 March 2026 70.50 (-7.18%) 73.85 70.50 - 73.85 1.8182 times
Wed 04 March 2026 75.95 (1.27%) 75.95 75.95 - 75.95 0.2597 times

 Daily chart HeclaMining

Weekly price and charts HeclaMining

Strong weekly Stock price targets for HeclaMining HL-B are 62.17 and 66.06

Weekly Target 161.52
Weekly Target 262.81
Weekly Target 365.406666666667
Weekly Target 466.7
Weekly Target 569.3

Weekly price and volumes for Hecla Mining

Date Closing Open Range Volume
Thu 26 March 2026 64.11 (-6.34%) 65.29 64.11 - 68.00 0.7452 times
Tue 17 March 2026 68.45 (0.5%) 71.40 68.45 - 71.40 0.2163 times
Fri 13 March 2026 68.11 (0.89%) 68.00 68.00 - 74.66 0.4567 times
Fri 06 March 2026 67.51 (-17.17%) 81.58 67.51 - 81.58 0.9135 times
Fri 27 February 2026 81.50 (4.55%) 78.31 77.50 - 82.05 0.9375 times
Fri 20 February 2026 77.95 (4.35%) 71.12 69.26 - 78.00 1.4904 times
Fri 13 February 2026 74.70 (0%) 70.22 70.22 - 74.89 0.3606 times
Fri 13 February 2026 74.70 (-4.27%) 79.00 69.05 - 81.00 1.6346 times
Fri 06 February 2026 78.03 (-2.46%) 76.50 73.39 - 78.03 0.4808 times
Fri 30 January 2026 80.00 (-21.95%) 106.19 78.00 - 109.66 2.7644 times
Fri 23 January 2026 102.50 (20.96%) 87.50 83.55 - 108.00 3.6779 times

 weekly chart HeclaMining

Monthly price and charts HeclaMining

Strong monthly Stock price targets for HeclaMining HL-B are 55.38 and 72.85

Monthly Target 152.46
Monthly Target 258.29
Monthly Target 369.933333333333
Monthly Target 475.76
Monthly Target 587.4

Monthly price and volumes Hecla Mining

Date Closing Open Range Volume
Thu 26 March 2026 64.11 (-21.34%) 81.58 64.11 - 81.58 0.539 times
Fri 27 February 2026 81.50 (1.88%) 76.50 69.05 - 82.05 1.1335 times
Fri 30 January 2026 80.00 (12.71%) 71.01 69.10 - 109.66 2.6504 times
Wed 31 December 2025 70.98 (17.95%) 62.63 60.49 - 79.01 1.3335 times
Tue 25 November 2025 60.18 (1.23%) 58.26 57.03 - 64.81 0.8946 times
Fri 31 October 2025 59.45 (5.22%) 56.60 56.00 - 63.50 1.0168 times
Tue 30 September 2025 56.50 (8.07%) 52.25 51.55 - 58.69 1.0335 times
Fri 29 August 2025 52.28 (3.4%) 50.46 50.05 - 52.43 0.689 times
Thu 31 July 2025 50.56 (0.1%) 50.06 50.06 - 52.85 0.4655 times
Fri 27 June 2025 50.51 (-2.53%) 52.70 50.50 - 52.70 0.2441 times
Thu 29 May 2025 51.82 (2.61%) 50.31 50.01 - 52.99 0.3445 times

 monthly chart HeclaMining

Yearly price and charts HeclaMining

Strong yearly Stock price targets for HeclaMining HL-B are 41.34 and 86.89

Yearly Target 133.74
Yearly Target 248.93
Yearly Target 379.293333333333
Yearly Target 494.48
Yearly Target 5124.84

Yearly price and volumes Hecla Mining

Date Closing Open Range Volume
Thu 26 March 2026 64.11 (-9.68%) 71.01 64.11 - 109.66 1.0057 times
Wed 31 December 2025 70.98 (34.23%) 52.53 50.01 - 79.01 1.7129 times
Tue 31 December 2024 52.88 (-2.83%) 54.30 51.00 - 58.49 0.6976 times
Thu 28 December 2023 54.42 (-6.17%) 54.40 50.70 - 65.50 1.7508 times
Thu 29 December 2022 58.00 (1.75%) 55.77 52.01 - 68.71 2.3425 times
Fri 31 December 2021 57.00 (-2.73%) 57.00 52.22 - 61.00 0.6139 times
Wed 30 December 2020 58.60 (12.71%) 51.87 37.05 - 61.00 0.6502 times
Mon 30 December 2019 51.99 (-5.3%) 54.90 48.00 - 59.30 0.5111 times
Mon 31 December 2018 54.90 (4.57%) 54.00 51.27 - 57.00 0.274 times
Wed 27 December 2017 52.50 (-4.98%) 55.40 0.00 - 61.65 0.4413 times
Fri 30 December 2016 55.25 (0%) 59.00 0.00 - 66.00 1.391 times

Indicator Analysis of HeclaMining

Tomorrow's movement Prediction of Hecla Mining HL-B appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 69.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hecla Mining HL-B made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hecla Mining HL-B appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Hecla Mining HL-B is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Hecla Mining HL-B is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 66.98

Munafa value: 5 as on Thu 26 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 74 and price is deviating by 6 points

Upper Bollinger band is at 85 and lower is at 63, while middle bands are at 68 and 79

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HeclaMining (HL-B) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HeclaMining stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for HeclaMining in short term and the sell signal is strong.

HeclaMining Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HeclaMining in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HeclaMining is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.91 and HeclaMining HL-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HeclaMining HL-B stock. Volume based technical analysis of HeclaMining HL-B stock is negative.

HeclaMining Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hecla Mining HL-B

DMA (daily moving average) of Hecla Mining HL-B

DMA period DMA value
5 day DMA 66.4
12 day DMA 69.8
20 day DMA 73.38
35 day DMA 77.15
50 day DMA 77.88
100 day DMA 69.97
150 day DMA 64.09
200 day DMA 60.96

EMA (exponential moving average) of Hecla Mining HL-B

EMA period EMA current EMA prev EMA prev2
5 day EMA66.5467.7568.59
12 day EMA69.670.671.43
20 day EMA71.8572.6673.35
35 day EMA74.4575.0675.59
50 day EMA76.4676.9677.4

SMA (simple moving average) of Hecla Mining HL-B

SMA period SMA current SMA prev SMA prev2
5 day SMA66.468.1669.88
12 day SMA69.871.2672.54
20 day SMA73.3873.7674.19
35 day SMA77.1578.1478.91
50 day SMA77.8878.0178.1
100 day SMA69.9769.969.81
150 day SMA64.0964.0163.92
200 day SMA60.9660.960.84

Videos related to: HeclaMining HL-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HeclaMining HL-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top