ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HeclaMining HL-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hecla Mining HL-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets HeclaMining

Strong intraday Stock price targets for HeclaMining are 64.99 and 64.99

Intraday Target 164.99
Intraday Target 264.99
Intraday Target 364.99
Intraday Target 464.99
Intraday Target 564.99

Daily price and volume Hecla Mining

Date Closing Open Range Volume
Fri 02 October 2026 64.99 (-12.82%) 64.99 64.99 - 64.99 0.4545 times
Thu 01 October 2026 74.55 (3.54%) 74.55 74.55 - 74.55 0.4545 times
Wed 16 September 2026 72.00 (2.78%) 72.00 72.00 - 72.00 0.4545 times
Mon 14 September 2026 70.05 (-4.03%) 70.05 70.05 - 70.05 1.8182 times
Wed 02 September 2026 72.99 (-0.01%) 72.99 72.99 - 72.99 0.4545 times
Tue 01 September 2026 73.00 (-1.36%) 73.00 73.00 - 73.00 1.3636 times
Mon 31 August 2026 74.01 (-1.48%) 74.01 74.01 - 74.01 0.9091 times
Fri 28 August 2026 75.12 (0.19%) 75.12 75.12 - 75.12 0.4545 times
Thu 27 August 2026 74.98 (-0.45%) 73.75 73.75 - 74.98 3.1818 times
Wed 26 August 2026 75.32 (-2.19%) 75.32 75.32 - 75.32 0.4545 times
Fri 21 August 2026 77.01 (-0.82%) 77.32 77.01 - 77.50 4.0909 times

 Daily chart HeclaMining

Weekly price and charts HeclaMining

Strong weekly Stock price targets for HeclaMining HL-B are 60.21 and 69.77

Weekly Target 158.62
Weekly Target 261.8
Weekly Target 368.176666666667
Weekly Target 471.36
Weekly Target 577.74

Weekly price and volumes for Hecla Mining

Date Closing Open Range Volume
Fri 02 October 2026 64.99 (-10.96%) 70.05 64.99 - 74.55 0.4828 times
Wed 02 September 2026 72.99 (-2.84%) 74.01 72.99 - 74.01 0.4138 times
Fri 28 August 2026 75.12 (-2.45%) 75.32 73.75 - 75.32 0.6207 times
Fri 21 August 2026 77.01 (13.67%) 66.27 66.01 - 77.65 3.7931 times
Fri 14 August 2026 67.75 (3.44%) 65.36 64.72 - 67.80 1.5862 times
Thu 06 August 2026 65.50 (2.83%) 63.72 63.72 - 67.70 0.9655 times
Fri 31 July 2026 63.70 (-2.48%) 65.12 63.70 - 65.63 0.6897 times
Fri 24 July 2026 65.32 (-3.66%) 66.00 65.21 - 67.01 0.4138 times
Wed 15 July 2026 67.80 (3.8%) 66.42 66.42 - 67.90 0.3448 times
Wed 01 July 2026 65.32 (2.54%) 63.00 63.00 - 65.32 0.6897 times
Fri 26 June 2026 63.70 (-7.22%) 68.25 63.30 - 68.25 1.1724 times

 weekly chart HeclaMining

Monthly price and charts HeclaMining

Strong monthly Stock price targets for HeclaMining HL-B are 60.21 and 69.77

Monthly Target 158.62
Monthly Target 261.8
Monthly Target 368.176666666667
Monthly Target 471.36
Monthly Target 577.74

Monthly price and volumes Hecla Mining

Date Closing Open Range Volume
Fri 02 October 2026 64.99 (-9.74%) 74.55 64.99 - 74.55 0.0179 times
Wed 16 September 2026 72.00 (-2.72%) 73.00 70.05 - 73.00 0.0807 times
Mon 31 August 2026 74.01 (16.19%) 63.72 63.72 - 77.65 0.9238 times
Fri 31 July 2026 63.70 (-1.89%) 63.15 63.15 - 67.90 0.2152 times
Mon 29 June 2026 64.93 (-6.9%) 66.11 63.00 - 68.66 0.5471 times
Thu 28 May 2026 69.74 (2.48%) 66.12 64.94 - 74.99 0.7265 times
Thu 30 April 2026 68.05 (4.64%) 67.35 64.90 - 72.11 0.6099 times
Tue 31 March 2026 65.03 (-20.21%) 81.58 62.67 - 81.58 0.9058 times
Fri 27 February 2026 81.50 (1.88%) 76.50 69.05 - 82.05 1.6951 times
Fri 30 January 2026 80.00 (12.71%) 71.01 69.10 - 109.66 4.278 times
Wed 31 December 2025 70.98 (17.95%) 62.63 60.49 - 79.01 1.9731 times

 monthly chart HeclaMining

Yearly price and charts HeclaMining

Strong yearly Stock price targets for HeclaMining HL-B are 40.34 and 87.33

Yearly Target 132.12
Yearly Target 248.55
Yearly Target 379.106666666667
Yearly Target 495.54
Yearly Target 5126.1

Yearly price and volumes Hecla Mining

Date Closing Open Range Volume
Fri 02 October 2026 64.99 (-8.44%) 71.01 62.67 - 109.66 1.4092 times
Wed 31 December 2025 70.98 (34.23%) 52.53 50.01 - 79.01 1.6344 times
Tue 31 December 2024 52.88 (-2.83%) 54.30 51.00 - 58.49 0.6783 times
Thu 28 December 2023 54.42 (-6.17%) 54.40 50.70 - 65.50 1.6613 times
Thu 29 December 2022 58.00 (1.75%) 55.77 52.01 - 68.71 2.1829 times
Fri 31 December 2021 57.00 (-2.73%) 57.00 52.22 - 61.00 0.599 times
Wed 30 December 2020 58.60 (12.71%) 51.87 37.05 - 61.00 0.6357 times
Mon 30 December 2019 51.99 (-5.3%) 54.90 48.00 - 59.30 0.4998 times
Mon 31 December 2018 54.90 (4.57%) 54.00 51.27 - 57.00 0.2679 times
Wed 27 December 2017 52.50 (-4.98%) 55.40 0.00 - 61.65 0.4315 times
Fri 30 December 2016 55.25 (0%) 64.50 0.00 - 66.00 0.7029 times

Indicator Analysis of HeclaMining

Tomorrow's movement Prediction of Hecla Mining HL-B appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 71.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hecla Mining HL-B made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hecla Mining HL-B is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 72.48

Munafa value: 35 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 72 and price is deviating by 5 points

Upper Bollinger band is at 80 and lower is at 63, while middle bands are at 67 and 76

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HeclaMining (HL-B) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for HeclaMining stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HeclaMining in short term but the sell signal is initial and weak.

HeclaMining Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for HeclaMining in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HeclaMining is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 73.05 and HeclaMining HL-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HeclaMining HL-B stock. Volume based technical analysis of HeclaMining HL-B stock is negative.

HeclaMining Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hecla Mining HL-B

DMA (daily moving average) of Hecla Mining HL-B

DMA period DMA value
5 day DMA 70.92
12 day DMA 73.47
20 day DMA 71.05
35 day DMA 68.67
50 day DMA 67.75
100 day DMA 69.22
150 day DMA 70.91
200 day DMA 67.33

EMA (exponential moving average) of Hecla Mining HL-B

EMA period EMA current EMA prev EMA prev2
5 day EMA70.3673.0472.29
12 day EMA71.3772.5372.16
20 day EMA70.8471.4571.12
35 day EMA69.7169.9969.72
50 day EMA68.0568.1767.91

SMA (simple moving average) of Hecla Mining HL-B

SMA period SMA current SMA prev SMA prev2
5 day SMA70.9272.5272.41
12 day SMA73.4774.2273.51
20 day SMA71.0571.0770.56
35 day SMA68.6768.6368.31
50 day SMA67.7567.8467.69
100 day SMA69.2269.3269.27
150 day SMA70.9170.8870.8
200 day SMA67.3367.2767.15

Videos related to: HeclaMining HL-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HeclaMining HL-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top