ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HeclaMining HL-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hecla Mining HL-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets HeclaMining

Strong intraday Stock price targets for HeclaMining are 71.49 and 72.51

Intraday Target 171.32
Intraday Target 271.66
Intraday Target 372.34
Intraday Target 472.68
Intraday Target 573.36

Daily price and volume Hecla Mining

Date Closing Open Range Volume
Mon 11 May 2026 72.00 (4.35%) 73.02 72.00 - 73.02 0.7143 times
Fri 08 May 2026 69.00 (1.35%) 70.25 69.00 - 70.52 0.8571 times
Thu 07 May 2026 68.08 (4.63%) 65.25 65.25 - 69.00 1.7143 times
Wed 06 May 2026 65.07 (-1.41%) 66.15 64.94 - 68.10 1.5714 times
Mon 04 May 2026 66.00 (-3.01%) 66.12 66.00 - 66.17 0.7143 times
Thu 30 April 2026 68.05 (4.85%) 66.00 66.00 - 68.05 0.5714 times
Tue 28 April 2026 64.90 (-2.42%) 66.51 64.90 - 66.51 1.2857 times
Fri 24 April 2026 66.51 (0.02%) 66.51 66.51 - 66.51 0.2857 times
Thu 23 April 2026 66.50 (-0.31%) 66.48 66.48 - 66.50 0.7143 times
Wed 22 April 2026 66.71 (-1.68%) 66.51 66.25 - 66.76 1.5714 times
Tue 21 April 2026 67.85 (-3.76%) 69.12 67.85 - 69.12 1.1429 times

 Daily chart HeclaMining

Weekly price and charts HeclaMining

Strong weekly Stock price targets for HeclaMining HL-B are 71.49 and 72.51

Weekly Target 171.32
Weekly Target 271.66
Weekly Target 372.34
Weekly Target 472.68
Weekly Target 573.36

Weekly price and volumes for Hecla Mining

Date Closing Open Range Volume
Mon 11 May 2026 72.00 (4.35%) 73.02 72.00 - 73.02 0.2941 times
Fri 08 May 2026 69.00 (1.4%) 66.12 64.94 - 70.52 2 times
Thu 30 April 2026 68.05 (2.32%) 66.51 64.90 - 68.05 0.7647 times
Fri 24 April 2026 66.51 (-5.66%) 69.12 66.25 - 69.12 1.5294 times
Fri 17 April 2026 70.50 (-2.23%) 70.31 69.07 - 70.50 0.7059 times
Wed 08 April 2026 72.11 (7.07%) 68.51 68.51 - 72.11 0.7059 times
Thu 02 April 2026 67.35 (0.07%) 65.03 65.03 - 67.35 0.4118 times
Fri 27 March 2026 67.30 (-1.68%) 65.29 62.67 - 68.00 1.9412 times
Tue 17 March 2026 68.45 (0.5%) 71.40 68.45 - 71.40 0.5294 times
Fri 13 March 2026 68.11 (0.89%) 68.00 68.00 - 74.66 1.1176 times
Fri 06 March 2026 67.51 (-17.17%) 81.58 67.51 - 81.58 2.2353 times

 weekly chart HeclaMining

Monthly price and charts HeclaMining

Strong monthly Stock price targets for HeclaMining HL-B are 68.47 and 76.55

Monthly Target 161.91
Monthly Target 266.95
Monthly Target 369.986666666667
Monthly Target 475.03
Monthly Target 578.07

Monthly price and volumes Hecla Mining

Date Closing Open Range Volume
Mon 11 May 2026 72.00 (5.8%) 66.12 64.94 - 73.02 0.2241 times
Thu 30 April 2026 68.05 (4.64%) 67.35 64.90 - 72.11 0.3908 times
Tue 31 March 2026 65.03 (-20.21%) 81.58 62.67 - 81.58 0.5805 times
Fri 27 February 2026 81.50 (1.88%) 76.50 69.05 - 82.05 1.0862 times
Fri 30 January 2026 80.00 (12.71%) 71.01 69.10 - 109.66 2.7414 times
Wed 31 December 2025 70.98 (17.95%) 62.63 60.49 - 79.01 1.2644 times
Tue 25 November 2025 60.18 (1.23%) 58.26 57.03 - 64.81 0.9253 times
Fri 31 October 2025 59.45 (5.22%) 56.60 56.00 - 63.50 1.0402 times
Tue 30 September 2025 56.50 (8.07%) 52.25 51.55 - 58.69 1.069 times
Fri 29 August 2025 52.28 (3.4%) 50.46 50.05 - 52.43 0.6782 times
Thu 31 July 2025 50.56 (0.1%) 50.06 50.06 - 52.85 0.4815 times

 monthly chart HeclaMining

Yearly price and charts HeclaMining

Strong yearly Stock price targets for HeclaMining HL-B are 67.34 and 114.33

Yearly Target 134.45
Yearly Target 253.23
Yearly Target 381.443333333333
Yearly Target 4100.22
Yearly Target 5128.43

Yearly price and volumes Hecla Mining

Date Closing Open Range Volume
Mon 11 May 2026 72.00 (1.44%) 71.01 62.67 - 109.66 1.1393 times
Wed 31 December 2025 70.98 (34.23%) 52.53 50.01 - 79.01 1.6857 times
Tue 31 December 2024 52.88 (-2.83%) 54.30 51.00 - 58.49 0.6996 times
Thu 28 December 2023 54.42 (-6.17%) 54.40 50.70 - 65.50 1.7135 times
Thu 29 December 2022 58.00 (1.75%) 55.77 52.01 - 68.71 2.2515 times
Fri 31 December 2021 57.00 (-2.73%) 57.00 52.22 - 61.00 0.6178 times
Wed 30 December 2020 58.60 (12.71%) 51.87 37.05 - 61.00 0.6557 times
Mon 30 December 2019 51.99 (-5.3%) 54.90 48.00 - 59.30 0.5155 times
Mon 31 December 2018 54.90 (4.57%) 54.00 51.27 - 57.00 0.2764 times
Wed 27 December 2017 52.50 (-4.98%) 55.40 0.00 - 61.65 0.445 times
Fri 30 December 2016 55.25 (0%) 59.00 0.00 - 66.00 1.4028 times

Indicator Analysis of HeclaMining

Tomorrow's movement Prediction of Hecla Mining HL-B appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 68.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hecla Mining HL-B made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hecla Mining HL-B appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Mon 11 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 68 and price is deviating by 3 points

Upper Bollinger band is at 73 and lower is at 64, while middle bands are at 66 and 71

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HeclaMining (HL-B) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for HeclaMining stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HeclaMining in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HeclaMining Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for HeclaMining in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HeclaMining is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.03 and HeclaMining HL-B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HeclaMining HL-B stock. Volume based technical analysis of HeclaMining HL-B stock is negative.

HeclaMining Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hecla Mining HL-B

DMA (daily moving average) of Hecla Mining HL-B

DMA period DMA value
5 day DMA 68.03
12 day DMA 67.6
20 day DMA 67.81
35 day DMA 70.05
50 day DMA 72.35
100 day DMA 71.43
150 day DMA 65.89
200 day DMA 62.25

EMA (exponential moving average) of Hecla Mining HL-B

EMA period EMA current EMA prev EMA prev2
5 day EMA69.0267.5366.79
12 day EMA68.2267.5367.26
20 day EMA68.7368.3968.33
35 day EMA71.3371.2971.42
50 day EMA74.0874.1674.37

SMA (simple moving average) of Hecla Mining HL-B

SMA period SMA current SMA prev SMA prev2
5 day SMA68.0367.2466.42
12 day SMA67.667.3667.62
20 day SMA67.8167.5167.33
35 day SMA70.0570.2470.49
50 day SMA72.3572.7973.48
100 day SMA71.4371.3271.23
150 day SMA65.8965.7565.63
200 day SMA62.2562.1562.06

Videos related to: HeclaMining HL-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HeclaMining HL-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top