ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HeclaMining HL-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hecla Mining HL-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets HeclaMining

Strong intraday Stock price targets for HeclaMining are 68.48 and 69.72

Intraday Target 168.26
Intraday Target 268.69
Intraday Target 369.5
Intraday Target 469.93
Intraday Target 570.74

Daily price and volume Hecla Mining

Date Closing Open Range Volume
Wed 15 April 2026 69.12 (-4.15%) 70.31 69.07 - 70.31 1.746 times
Wed 08 April 2026 72.11 (2.28%) 71.91 71.91 - 72.11 0.7937 times
Tue 07 April 2026 70.50 (1.48%) 68.67 68.67 - 71.00 0.7937 times
Mon 06 April 2026 69.47 (3.15%) 68.51 68.51 - 69.47 0.3175 times
Thu 02 April 2026 67.35 (3.57%) 67.35 67.35 - 67.35 0.7937 times
Tue 31 March 2026 65.03 (-3.37%) 65.03 65.03 - 65.03 0.3175 times
Fri 27 March 2026 67.30 (4.98%) 62.67 62.67 - 67.30 0.3175 times
Thu 26 March 2026 64.11 (-2.95%) 68.00 64.11 - 68.00 2.2222 times
Tue 24 March 2026 66.06 (1.18%) 64.21 64.21 - 68.00 2.381 times
Mon 23 March 2026 65.29 (-4.62%) 65.29 65.29 - 65.29 0.3175 times
Tue 17 March 2026 68.45 (0.5%) 71.40 68.45 - 71.40 1.4286 times

 Daily chart HeclaMining

Weekly price and charts HeclaMining

Strong weekly Stock price targets for HeclaMining HL-B are 68.48 and 69.72

Weekly Target 168.26
Weekly Target 268.69
Weekly Target 369.5
Weekly Target 469.93
Weekly Target 570.74

Weekly price and volumes for Hecla Mining

Date Closing Open Range Volume
Wed 15 April 2026 69.12 (-4.15%) 70.31 69.07 - 70.31 0.449 times
Wed 08 April 2026 72.11 (7.07%) 68.51 68.51 - 72.11 0.4898 times
Thu 02 April 2026 67.35 (0.07%) 65.03 65.03 - 67.35 0.2857 times
Fri 27 March 2026 67.30 (-1.68%) 65.29 62.67 - 68.00 1.3469 times
Tue 17 March 2026 68.45 (0.5%) 71.40 68.45 - 71.40 0.3673 times
Fri 13 March 2026 68.11 (0.89%) 68.00 68.00 - 74.66 0.7755 times
Fri 06 March 2026 67.51 (-17.17%) 81.58 67.51 - 81.58 1.551 times
Fri 27 February 2026 81.50 (4.55%) 78.31 77.50 - 82.05 1.5918 times
Fri 20 February 2026 77.95 (4.35%) 71.12 69.26 - 78.00 2.5306 times
Fri 13 February 2026 74.70 (0%) 70.22 70.22 - 74.89 0.6122 times
Fri 13 February 2026 74.70 (-4.27%) 79.00 69.05 - 81.00 2.7755 times

 weekly chart HeclaMining

Monthly price and charts HeclaMining

Strong monthly Stock price targets for HeclaMining HL-B are 68.24 and 73

Monthly Target 164.77
Monthly Target 266.94
Monthly Target 369.526666666667
Monthly Target 471.7
Monthly Target 574.29

Monthly price and volumes Hecla Mining

Date Closing Open Range Volume
Wed 15 April 2026 69.12 (6.29%) 67.35 67.35 - 72.11 0.1566 times
Tue 31 March 2026 65.03 (-20.21%) 81.58 62.67 - 81.58 0.5649 times
Fri 27 February 2026 81.50 (1.88%) 76.50 69.05 - 82.05 1.1411 times
Fri 30 January 2026 80.00 (12.71%) 71.01 69.10 - 109.66 2.6681 times
Wed 31 December 2025 70.98 (17.95%) 62.63 60.49 - 79.01 1.3424 times
Tue 25 November 2025 60.18 (1.23%) 58.26 57.03 - 64.81 0.9006 times
Fri 31 October 2025 59.45 (5.22%) 56.60 56.00 - 63.50 1.0236 times
Tue 30 September 2025 56.50 (8.07%) 52.25 51.55 - 58.69 1.0404 times
Fri 29 August 2025 52.28 (3.4%) 50.46 50.05 - 52.43 0.6936 times
Thu 31 July 2025 50.56 (0.1%) 50.06 50.06 - 52.85 0.4686 times
Fri 27 June 2025 50.51 (-2.53%) 52.70 50.50 - 52.70 0.2458 times

 monthly chart HeclaMining

Yearly price and charts HeclaMining

Strong yearly Stock price targets for HeclaMining HL-B are 42.4 and 89.39

Yearly Target 133.49
Yearly Target 251.31
Yearly Target 380.483333333333
Yearly Target 498.3
Yearly Target 5127.47

Yearly price and volumes Hecla Mining

Date Closing Open Range Volume
Wed 15 April 2026 69.12 (-2.62%) 71.01 62.67 - 109.66 1.0427 times
Wed 31 December 2025 70.98 (34.23%) 52.53 50.01 - 79.01 1.7059 times
Tue 31 December 2024 52.88 (-2.83%) 54.30 51.00 - 58.49 0.6948 times
Thu 28 December 2023 54.42 (-6.17%) 54.40 50.70 - 65.50 1.7436 times
Thu 29 December 2022 58.00 (1.75%) 55.77 52.01 - 68.71 2.3328 times
Fri 31 December 2021 57.00 (-2.73%) 57.00 52.22 - 61.00 0.6113 times
Wed 30 December 2020 58.60 (12.71%) 51.87 37.05 - 61.00 0.6475 times
Mon 30 December 2019 51.99 (-5.3%) 54.90 48.00 - 59.30 0.509 times
Mon 31 December 2018 54.90 (4.57%) 54.00 51.27 - 57.00 0.2729 times
Wed 27 December 2017 52.50 (-4.98%) 55.40 0.00 - 61.65 0.4395 times
Fri 30 December 2016 55.25 (0%) 59.00 0.00 - 66.00 1.3853 times

Indicator Analysis of HeclaMining

Tomorrow's movement Prediction of Hecla Mining HL-B appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 69.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hecla Mining HL-B made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hecla Mining HL-B appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Hecla Mining HL-B looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Hecla Mining HL-B is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 70.31

Munafa value: -5 as on Wed 15 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 70 and price is deviating by 5 points

Upper Bollinger band is at 79 and lower is at 62, while middle bands are at 66 and 75

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HeclaMining (HL-B) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for HeclaMining stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HeclaMining in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HeclaMining Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HeclaMining in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HeclaMining is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.19 and HeclaMining HL-B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HeclaMining HL-B stock. Volume based technical analysis of HeclaMining HL-B stock is negative.

HeclaMining Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hecla Mining HL-B

DMA (daily moving average) of Hecla Mining HL-B

DMA period DMA value
5 day DMA 69.71
12 day DMA 67.74
20 day DMA 70
35 day DMA 72.97
50 day DMA 77.27
100 day DMA 70.77
150 day DMA 64.91
200 day DMA 61.54

EMA (exponential moving average) of Hecla Mining HL-B

EMA period EMA current EMA prev EMA prev2
5 day EMA69.5269.7268.53
12 day EMA69.3369.3768.87
20 day EMA70.4670.670.44
35 day EMA73.0873.3173.38
50 day EMA76.2576.5476.72

SMA (simple moving average) of Hecla Mining HL-B

SMA period SMA current SMA prev SMA prev2
5 day SMA69.7168.8967.93
12 day SMA67.7468.0668.27
20 day SMA7070.6270.93
35 day SMA72.9773.0973.32
50 day SMA77.2777.3777.37
100 day SMA70.7770.6770.53
150 day SMA64.9164.7964.65
200 day SMA61.5461.4561.36

Videos related to: HeclaMining HL-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HeclaMining HL-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top