ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HeclaMining HL-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hecla Mining HL-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets HeclaMining

Strong intraday Stock price targets for HeclaMining are 67.11 and 68.59

Intraday Target 165.89
Intraday Target 266.85
Intraday Target 367.373333333333
Intraday Target 468.33
Intraday Target 568.85

Daily price and volume Hecla Mining

Date Closing Open Range Volume
Wed 15 July 2026 67.80 (3.8%) 66.42 66.42 - 67.90 1.087 times
Wed 01 July 2026 65.32 (0.6%) 63.15 63.15 - 65.32 0.6522 times
Mon 29 June 2026 64.93 (1.93%) 63.00 63.00 - 65.25 1.5217 times
Fri 26 June 2026 63.70 (0.44%) 63.70 63.70 - 63.70 0.2174 times
Thu 25 June 2026 63.42 (0.19%) 63.42 63.42 - 63.42 0.4348 times
Wed 24 June 2026 63.30 (-5.15%) 63.30 63.30 - 63.30 0.4348 times
Tue 23 June 2026 66.74 (-2.21%) 66.22 66.00 - 66.74 2.1739 times
Mon 22 June 2026 68.25 (-0.6%) 68.25 68.25 - 68.25 0.4348 times
Thu 18 June 2026 68.66 (0.97%) 68.31 68.31 - 68.66 0.8696 times
Wed 17 June 2026 68.00 (5.23%) 68.00 68.00 - 68.00 2.1739 times
Tue 16 June 2026 64.62 (1.52%) 64.62 64.62 - 64.62 0.4348 times

 Daily chart HeclaMining

Weekly price and charts HeclaMining

Strong weekly Stock price targets for HeclaMining HL-B are 67.11 and 68.59

Weekly Target 165.89
Weekly Target 266.85
Weekly Target 367.373333333333
Weekly Target 468.33
Weekly Target 568.85

Weekly price and volumes for Hecla Mining

Date Closing Open Range Volume
Wed 15 July 2026 67.80 (3.8%) 66.42 66.42 - 67.90 0.3333 times
Wed 01 July 2026 65.32 (2.54%) 63.00 63.00 - 65.32 0.6667 times
Fri 26 June 2026 63.70 (-7.22%) 68.25 63.30 - 68.25 1.1333 times
Thu 18 June 2026 68.66 (7.87%) 64.62 64.62 - 68.66 1.0667 times
Thu 11 June 2026 63.65 (-5.93%) 65.72 63.50 - 66.94 0.9333 times
Thu 04 June 2026 67.66 (-2.98%) 66.11 65.10 - 67.66 0.4667 times
Thu 28 May 2026 69.74 (3.63%) 67.26 67.00 - 69.74 0.6667 times
Fri 22 May 2026 67.30 (-8.11%) 72.90 67.19 - 73.00 1.2667 times
Fri 15 May 2026 73.24 (6.14%) 73.02 72.00 - 74.99 1.2 times
Fri 08 May 2026 69.00 (1.4%) 66.12 64.94 - 70.52 2.2667 times
Thu 30 April 2026 68.05 (2.32%) 66.51 64.90 - 68.05 0.8667 times

 weekly chart HeclaMining

Monthly price and charts HeclaMining

Strong monthly Stock price targets for HeclaMining HL-B are 65.48 and 70.23

Monthly Target 161.53
Monthly Target 264.67
Monthly Target 366.283333333333
Monthly Target 469.42
Monthly Target 571.03

Monthly price and volumes Hecla Mining

Date Closing Open Range Volume
Wed 15 July 2026 67.80 (4.42%) 63.15 63.15 - 67.90 0.0517 times
Mon 29 June 2026 64.93 (-6.9%) 66.11 63.00 - 68.66 0.3943 times
Thu 28 May 2026 69.74 (2.48%) 66.12 64.94 - 74.99 0.5236 times
Thu 30 April 2026 68.05 (4.64%) 67.35 64.90 - 72.11 0.4396 times
Tue 31 March 2026 65.03 (-20.21%) 81.58 62.67 - 81.58 0.6529 times
Fri 27 February 2026 81.50 (1.88%) 76.50 69.05 - 82.05 1.2217 times
Fri 30 January 2026 80.00 (12.71%) 71.01 69.10 - 109.66 3.0834 times
Wed 31 December 2025 70.98 (17.95%) 62.63 60.49 - 79.01 1.4221 times
Tue 25 November 2025 60.18 (1.23%) 58.26 57.03 - 64.81 1.0407 times
Fri 31 October 2025 59.45 (5.22%) 56.60 56.00 - 63.50 1.17 times
Tue 30 September 2025 56.50 (8.07%) 52.25 51.55 - 58.69 1.2023 times

 monthly chart HeclaMining

Yearly price and charts HeclaMining

Strong yearly Stock price targets for HeclaMining HL-B are 41.74 and 88.73

Yearly Target 133.05
Yearly Target 250.43
Yearly Target 380.043333333333
Yearly Target 497.42
Yearly Target 5127.03

Yearly price and volumes Hecla Mining

Date Closing Open Range Volume
Wed 15 July 2026 67.80 (-4.48%) 71.01 62.67 - 109.66 1.2657 times
Wed 31 December 2025 70.98 (34.23%) 52.53 50.01 - 79.01 1.6617 times
Tue 31 December 2024 52.88 (-2.83%) 54.30 51.00 - 58.49 0.6897 times
Thu 28 December 2023 54.42 (-6.17%) 54.40 50.70 - 65.50 1.689 times
Thu 29 December 2022 58.00 (1.75%) 55.77 52.01 - 68.71 2.2194 times
Fri 31 December 2021 57.00 (-2.73%) 57.00 52.22 - 61.00 0.609 times
Wed 30 December 2020 58.60 (12.71%) 51.87 37.05 - 61.00 0.6464 times
Mon 30 December 2019 51.99 (-5.3%) 54.90 48.00 - 59.30 0.5081 times
Mon 31 December 2018 54.90 (4.57%) 54.00 51.27 - 57.00 0.2724 times
Wed 27 December 2017 52.50 (-4.98%) 55.40 0.00 - 61.65 0.4387 times
Fri 30 December 2016 55.25 (0%) 59.00 0.00 - 66.00 1.3828 times

Indicator Analysis of HeclaMining

Tomorrow's movement Prediction of Hecla Mining HL-B appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 65.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hecla Mining HL-B made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hecla Mining HL-B appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Hecla Mining HL-B is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 66.48

Munafa value: 70 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 66 and price is deviating by 2 points

Upper Bollinger band is at 70 and lower is at 63, while middle bands are at 64 and 68

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HeclaMining (HL-B) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for HeclaMining stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for HeclaMining in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HeclaMining Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for HeclaMining in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HeclaMining is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.63 and HeclaMining HL-B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HeclaMining HL-B stock. Volume based technical analysis of HeclaMining HL-B stock is negative.

HeclaMining Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hecla Mining HL-B

DMA (daily moving average) of Hecla Mining HL-B

DMA period DMA value
5 day DMA 65.03
12 day DMA 65.7
20 day DMA 65.94
35 day DMA 67.4
50 day DMA 67.47
100 day DMA 72.99
150 day DMA 68.74
200 day DMA 64.5

EMA (exponential moving average) of Hecla Mining HL-B

EMA period EMA current EMA prev EMA prev2
5 day EMA65.8764.9164.7
12 day EMA65.7965.4365.45
20 day EMA66.2166.0466.12
35 day EMA66.7566.6966.77
50 day EMA67.567.4967.58

SMA (simple moving average) of Hecla Mining HL-B

SMA period SMA current SMA prev SMA prev2
5 day SMA65.0364.1364.42
12 day SMA65.765.465.25
20 day SMA65.9465.9166.01
35 day SMA67.467.3667.39
50 day SMA67.4767.4867.54
100 day SMA72.9973.0373.08
150 day SMA68.7468.6868.61
200 day SMA64.564.4264.35

Videos related to: HeclaMining HL-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HeclaMining HL-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top