HeclaMining HL-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hecla Mining HL-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets HL-B
- HL-B Experts view
- Tomorrow's Movement HL-B
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HL-B History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HeclaMining
Strong intraday Stock price targets for HeclaMining are 64.99 and 64.99
| Intraday Target 1 | 64.99 |
| Intraday Target 2 | 64.99 |
| Intraday Target 3 | 64.99 |
| Intraday Target 4 | 64.99 |
| Intraday Target 5 | 64.99 |
Daily price and volume Hecla Mining
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 64.99 (-12.82%) | 64.99 | 64.99 - 64.99 | 0.4545 times | Thu 01 October 2026 | 74.55 (3.54%) | 74.55 | 74.55 - 74.55 | 0.4545 times | Wed 16 September 2026 | 72.00 (2.78%) | 72.00 | 72.00 - 72.00 | 0.4545 times | Mon 14 September 2026 | 70.05 (-4.03%) | 70.05 | 70.05 - 70.05 | 1.8182 times | Wed 02 September 2026 | 72.99 (-0.01%) | 72.99 | 72.99 - 72.99 | 0.4545 times | Tue 01 September 2026 | 73.00 (-1.36%) | 73.00 | 73.00 - 73.00 | 1.3636 times | Mon 31 August 2026 | 74.01 (-1.48%) | 74.01 | 74.01 - 74.01 | 0.9091 times | Fri 28 August 2026 | 75.12 (0.19%) | 75.12 | 75.12 - 75.12 | 0.4545 times | Thu 27 August 2026 | 74.98 (-0.45%) | 73.75 | 73.75 - 74.98 | 3.1818 times | Wed 26 August 2026 | 75.32 (-2.19%) | 75.32 | 75.32 - 75.32 | 0.4545 times | Fri 21 August 2026 | 77.01 (-0.82%) | 77.32 | 77.01 - 77.50 | 4.0909 times |
Weekly price and charts HeclaMining
Strong weekly Stock price targets for HeclaMining HL-B are 60.21 and 69.77
| Weekly Target 1 | 58.62 |
| Weekly Target 2 | 61.8 |
| Weekly Target 3 | 68.176666666667 |
| Weekly Target 4 | 71.36 |
| Weekly Target 5 | 77.74 |
Weekly price and volumes for Hecla Mining
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 64.99 (-10.96%) | 70.05 | 64.99 - 74.55 | 0.4828 times | Wed 02 September 2026 | 72.99 (-2.84%) | 74.01 | 72.99 - 74.01 | 0.4138 times | Fri 28 August 2026 | 75.12 (-2.45%) | 75.32 | 73.75 - 75.32 | 0.6207 times | Fri 21 August 2026 | 77.01 (13.67%) | 66.27 | 66.01 - 77.65 | 3.7931 times | Fri 14 August 2026 | 67.75 (3.44%) | 65.36 | 64.72 - 67.80 | 1.5862 times | Thu 06 August 2026 | 65.50 (2.83%) | 63.72 | 63.72 - 67.70 | 0.9655 times | Fri 31 July 2026 | 63.70 (-2.48%) | 65.12 | 63.70 - 65.63 | 0.6897 times | Fri 24 July 2026 | 65.32 (-3.66%) | 66.00 | 65.21 - 67.01 | 0.4138 times | Wed 15 July 2026 | 67.80 (3.8%) | 66.42 | 66.42 - 67.90 | 0.3448 times | Wed 01 July 2026 | 65.32 (2.54%) | 63.00 | 63.00 - 65.32 | 0.6897 times | Fri 26 June 2026 | 63.70 (-7.22%) | 68.25 | 63.30 - 68.25 | 1.1724 times |
Monthly price and charts HeclaMining
Strong monthly Stock price targets for HeclaMining HL-B are 60.21 and 69.77
| Monthly Target 1 | 58.62 |
| Monthly Target 2 | 61.8 |
| Monthly Target 3 | 68.176666666667 |
| Monthly Target 4 | 71.36 |
| Monthly Target 5 | 77.74 |
Monthly price and volumes Hecla Mining
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 64.99 (-9.74%) | 74.55 | 64.99 - 74.55 | 0.0179 times | Wed 16 September 2026 | 72.00 (-2.72%) | 73.00 | 70.05 - 73.00 | 0.0807 times | Mon 31 August 2026 | 74.01 (16.19%) | 63.72 | 63.72 - 77.65 | 0.9238 times | Fri 31 July 2026 | 63.70 (-1.89%) | 63.15 | 63.15 - 67.90 | 0.2152 times | Mon 29 June 2026 | 64.93 (-6.9%) | 66.11 | 63.00 - 68.66 | 0.5471 times | Thu 28 May 2026 | 69.74 (2.48%) | 66.12 | 64.94 - 74.99 | 0.7265 times | Thu 30 April 2026 | 68.05 (4.64%) | 67.35 | 64.90 - 72.11 | 0.6099 times | Tue 31 March 2026 | 65.03 (-20.21%) | 81.58 | 62.67 - 81.58 | 0.9058 times | Fri 27 February 2026 | 81.50 (1.88%) | 76.50 | 69.05 - 82.05 | 1.6951 times | Fri 30 January 2026 | 80.00 (12.71%) | 71.01 | 69.10 - 109.66 | 4.278 times | Wed 31 December 2025 | 70.98 (17.95%) | 62.63 | 60.49 - 79.01 | 1.9731 times |
Yearly price and charts HeclaMining
Strong yearly Stock price targets for HeclaMining HL-B are 40.34 and 87.33
| Yearly Target 1 | 32.12 |
| Yearly Target 2 | 48.55 |
| Yearly Target 3 | 79.106666666667 |
| Yearly Target 4 | 95.54 |
| Yearly Target 5 | 126.1 |
Yearly price and volumes Hecla Mining
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 64.99 (-8.44%) | 71.01 | 62.67 - 109.66 | 1.4092 times | Wed 31 December 2025 | 70.98 (34.23%) | 52.53 | 50.01 - 79.01 | 1.6344 times | Tue 31 December 2024 | 52.88 (-2.83%) | 54.30 | 51.00 - 58.49 | 0.6783 times | Thu 28 December 2023 | 54.42 (-6.17%) | 54.40 | 50.70 - 65.50 | 1.6613 times | Thu 29 December 2022 | 58.00 (1.75%) | 55.77 | 52.01 - 68.71 | 2.1829 times | Fri 31 December 2021 | 57.00 (-2.73%) | 57.00 | 52.22 - 61.00 | 0.599 times | Wed 30 December 2020 | 58.60 (12.71%) | 51.87 | 37.05 - 61.00 | 0.6357 times | Mon 30 December 2019 | 51.99 (-5.3%) | 54.90 | 48.00 - 59.30 | 0.4998 times | Mon 31 December 2018 | 54.90 (4.57%) | 54.00 | 51.27 - 57.00 | 0.2679 times | Wed 27 December 2017 | 52.50 (-4.98%) | 55.40 | 0.00 - 61.65 | 0.4315 times | Fri 30 December 2016 | 55.25 (0%) | 64.50 | 0.00 - 66.00 | 0.7029 times |
Indicator Analysis of HeclaMining
Tomorrow's movement Prediction of Hecla Mining HL-B appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 71.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hecla Mining HL-B made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hecla Mining HL-B is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 72.48
Munafa value: 35 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 72 and price is deviating by 5 points
Upper Bollinger band is at 80 and lower is at 63, while middle bands are at 67 and 76
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HeclaMining (HL-B) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for HeclaMining stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HeclaMining in short term but the sell signal is initial and weak.
HeclaMining Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HeclaMining in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HeclaMining is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.05 and HeclaMining HL-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HeclaMining HL-B stock. Volume based technical analysis of HeclaMining HL-B stock is negative.
HeclaMining Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hecla Mining HL-B
DMA (daily moving average) of Hecla Mining HL-B
| DMA period | DMA value |
| 5 day DMA | 70.92 |
| 12 day DMA | 73.47 |
| 20 day DMA | 71.05 |
| 35 day DMA | 68.67 |
| 50 day DMA | 67.75 |
| 100 day DMA | 69.22 |
| 150 day DMA | 70.91 |
| 200 day DMA | 67.33 |
EMA (exponential moving average) of Hecla Mining HL-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.36 | 73.04 | 72.29 |
| 12 day EMA | 71.37 | 72.53 | 72.16 |
| 20 day EMA | 70.84 | 71.45 | 71.12 |
| 35 day EMA | 69.71 | 69.99 | 69.72 |
| 50 day EMA | 68.05 | 68.17 | 67.91 |
SMA (simple moving average) of Hecla Mining HL-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.92 | 72.52 | 72.41 |
| 12 day SMA | 73.47 | 74.22 | 73.51 |
| 20 day SMA | 71.05 | 71.07 | 70.56 |
| 35 day SMA | 68.67 | 68.63 | 68.31 |
| 50 day SMA | 67.75 | 67.84 | 67.69 |
| 100 day SMA | 69.22 | 69.32 | 69.27 |
| 150 day SMA | 70.91 | 70.88 | 70.8 |
| 200 day SMA | 67.33 | 67.27 | 67.15 |


