ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock HL-B Historical charts - Hecla Mining Pfd B

Historical charts for Stock HL-B - Share Hecla Mining Pfd B trades in NYSE

Moving Averages for

  • 5Day Average: 74.65
  • 12Day Average: 68.57
  • 20Day Average: 65.26
  • 50Day Average: 61.52
  • 100Day Average: 56.83
  • 150Day Average: 55.08

HL-B Indicators & signals

Indicator MACD (12,26,9)

70.1, 65.9, 2.78
Indicator MACD is in positive zone

Indicator ADX (14)

64.24, 45.09, 9.82
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 67
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HL-B are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Tue Dec 2025 75.00 75.00 to 78.96 -2.61% 1.8 times
22 Mon Dec 2025 77.01 72.71 to 79.01 -2.25% 0.38 times
19 Fri Dec 2025 78.78 73.00 to 78.78 8.69% 0.38 times
18 Thu Dec 2025 72.48 69.09 to 72.48 3.59% 0.53 times
16 Tue Dec 2025 69.97 66.00 to 69.99 2.73% 1.43 times
15 Mon Dec 2025 68.11 68.02 to 70.00 -1.79% 1.73 times
12 Fri Dec 2025 69.35 65.88 to 69.96 6.68% 0.6 times
11 Thu Dec 2025 65.01 61.51 to 65.01 5.69% 3.83 times
10 Wed Dec 2025 61.51 61.51 to 61.51 0% 0.08 times
09 Tue Dec 2025 61.51 61.51 to 62.08 -0.79% 0.53 times
08 Mon Dec 2025 62.00 61.51 to 62.00 -0.08% 0.53 times
03 Wed Dec 2025 62.05 61.26 to 62.99 0.21% 1.05 times

Technical analysis forecast of HL-B Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HL-B HL-B at this time. Stock is rising and might rise more.

It appears as if HL-B HL-B gave a large move recently.

Stock of HL-B (HL-B) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of HL-B is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if HL-B stays above 73.5, but if it comes below 73.5, then a intra day sell could be more profitable.
If you take a sell trade below 73.5, then use 73.5 as stoploss and 67.3 as target. However if you take a buy trade in HL-B, then use 73.5 as stoploss and 81 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock HL-B Historical charts - Share Hecla Mining Pfd B

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock HL-B Historical charts - Share Hecla Mining Pfd B

 

Back to top