Munafa Stock Market Course + Intraday & FNO calls 
VulcanMaterials VMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vulcan Materials VMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
- Forcast & Targets VMC
- VMC Experts view
- Tomorrow's Movement VMC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VMC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VulcanMaterials
Strong intraday Stock price targets for VulcanMaterials are 290.36 and 296.51
| Intraday Target 1 | 285.47 |
| Intraday Target 2 | 289.09 |
| Intraday Target 3 | 291.62 |
| Intraday Target 4 | 295.24 |
| Intraday Target 5 | 297.77 |
Daily price and volume Vulcan Materials
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 292.71 (0.9%) | 291.83 | 288.00 - 294.15 | 0.8651 times | Wed 22 April 2026 | 290.11 (-0.21%) | 293.65 | 289.15 - 295.49 | 0.9381 times | Tue 21 April 2026 | 290.72 (-1.37%) | 295.12 | 290.10 - 296.71 | 0.8474 times | Mon 20 April 2026 | 294.77 (1.05%) | 290.58 | 289.81 - 295.85 | 0.7958 times | Fri 17 April 2026 | 291.71 (2.08%) | 289.22 | 288.32 - 297.51 | 1.3721 times | Thu 16 April 2026 | 285.78 (-1.88%) | 291.59 | 284.50 - 293.06 | 1.0526 times | Wed 15 April 2026 | 291.25 (-1.89%) | 296.00 | 290.59 - 296.29 | 1.1334 times | Tue 14 April 2026 | 296.86 (-0.1%) | 297.58 | 296.48 - 299.49 | 0.845 times | Mon 13 April 2026 | 297.15 (0.57%) | 293.71 | 289.62 - 297.57 | 1.0353 times | Fri 10 April 2026 | 295.48 (0.84%) | 293.98 | 292.04 - 295.80 | 1.1152 times | Thu 09 April 2026 | 293.02 (0.15%) | 290.73 | 288.78 - 294.81 | 1.0043 times |
Weekly price and charts VulcanMaterials
Strong weekly Stock price targets for VulcanMaterials VMC are 290.36 and 299.07
| Weekly Target 1 | 283.76 |
| Weekly Target 2 | 288.24 |
| Weekly Target 3 | 292.47333333333 |
| Weekly Target 4 | 296.95 |
| Weekly Target 5 | 301.18 |
Weekly price and volumes for Vulcan Materials
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 292.71 (0.34%) | 290.58 | 288.00 - 296.71 | 0.4258 times | Fri 17 April 2026 | 291.71 (-1.28%) | 293.71 | 284.50 - 299.49 | 0.6719 times | Fri 10 April 2026 | 295.48 (5.57%) | 279.00 | 275.67 - 295.80 | 0.7709 times | Thu 02 April 2026 | 279.88 (7.05%) | 265.53 | 261.95 - 284.53 | 1.2555 times | Fri 27 March 2026 | 261.46 (1.16%) | 264.78 | 258.66 - 271.86 | 1.0377 times | Fri 20 March 2026 | 258.46 (-2.62%) | 269.40 | 252.35 - 271.09 | 0.6245 times | Fri 13 March 2026 | 265.42 (-3.48%) | 271.81 | 255.00 - 275.13 | 1.6409 times | Fri 06 March 2026 | 274.99 (-11.29%) | 306.85 | 273.87 - 308.51 | 1.1999 times | Fri 27 February 2026 | 310.00 (1.54%) | 303.02 | 300.49 - 319.15 | 1.1858 times | Fri 20 February 2026 | 305.29 (-6.82%) | 295.95 | 294.72 - 311.34 | 1.187 times | Fri 13 February 2026 | 327.65 (0%) | 322.22 | 320.36 - 328.79 | 0.2462 times |
Monthly price and charts VulcanMaterials
Strong monthly Stock price targets for VulcanMaterials VMC are 282.76 and 309.45
| Monthly Target 1 | 261.64 |
| Monthly Target 2 | 277.18 |
| Monthly Target 3 | 288.33333333333 |
| Monthly Target 4 | 303.87 |
| Monthly Target 5 | 315.02 |
Monthly price and volumes Vulcan Materials
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 292.71 (7.5%) | 272.80 | 272.80 - 299.49 | 0.6507 times | Tue 31 March 2026 | 272.30 (-12.16%) | 306.85 | 252.35 - 308.51 | 1.4704 times | Fri 27 February 2026 | 310.00 (3.15%) | 301.83 | 294.72 - 331.09 | 1.349 times | Fri 30 January 2026 | 300.54 (5.37%) | 285.08 | 284.23 - 313.37 | 0.8907 times | Wed 31 December 2025 | 285.22 (-4.04%) | 295.20 | 280.60 - 303.75 | 0.9669 times | Fri 28 November 2025 | 297.24 (2.67%) | 289.22 | 277.94 - 297.74 | 1.0272 times | Fri 31 October 2025 | 289.50 (-5.89%) | 307.40 | 278.93 - 311.74 | 0.9913 times | Tue 30 September 2025 | 307.62 (5.65%) | 288.48 | 286.80 - 308.18 | 0.776 times | Fri 29 August 2025 | 291.16 (6%) | 273.84 | 270.64 - 296.12 | 0.8406 times | Thu 31 July 2025 | 274.67 (5.31%) | 259.80 | 255.33 - 276.40 | 1.0371 times | Mon 30 June 2025 | 260.82 (-1.6%) | 262.33 | 253.40 - 267.81 | 0.925 times |
Yearly price and charts VulcanMaterials
Strong yearly Stock price targets for VulcanMaterials VMC are 272.53 and 351.27
| Yearly Target 1 | 213.31 |
| Yearly Target 2 | 253.01 |
| Yearly Target 3 | 292.05 |
| Yearly Target 4 | 331.75 |
| Yearly Target 5 | 370.79 |
Yearly price and volumes Vulcan Materials
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 292.71 (2.63%) | 285.08 | 252.35 - 331.09 | 0.3816 times | Wed 31 December 2025 | 285.22 (10.88%) | 260.68 | 215.08 - 311.74 | 1.0511 times | Tue 31 December 2024 | 257.23 (13.31%) | 225.29 | 218.37 - 298.31 | 0.8903 times | Fri 29 December 2023 | 227.01 (29.64%) | 177.40 | 159.76 - 229.75 | 0.8671 times | Fri 30 December 2022 | 175.11 (-15.64%) | 208.40 | 137.54 - 213.65 | 0.8485 times | Fri 31 December 2021 | 207.58 (39.96%) | 149.03 | 143.10 - 210.25 | 0.8678 times | Thu 31 December 2020 | 148.31 (3%) | 145.00 | 65.56 - 153.88 | 1.262 times | Tue 31 December 2019 | 143.99 (45.74%) | 97.50 | 95.31 - 152.49 | 1.0635 times | Mon 31 December 2018 | 98.80 (-22.5%) | 129.75 | 82.52 - 141.20 | 1.4378 times | Wed 27 December 2017 | 127.48 (1.86%) | 126.04 | 108.95 - 136.82 | 1.3302 times | Fri 30 December 2016 | 125.15 (0%) | 94.39 | 92.26 - 138.18 | 1.0668 times |
Indicator Analysis of VulcanMaterials
Tomorrow's movement Prediction of Vulcan Materials VMC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 289.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vulcan Materials VMC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 285 and price is deviating by 11 points
Upper Bollinger band is at 307 and lower is at 264, while middle bands are at 275 and 296
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VulcanMaterials (VMC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for VulcanMaterials stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VulcanMaterials in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VulcanMaterials Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VulcanMaterials in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VulcanMaterials is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 292.55 and VulcanMaterials VMC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the VulcanMaterials VMC stock. Volume based technical analysis of VulcanMaterials VMC stock is negative.
VulcanMaterials Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vulcan Materials VMC
DMA (daily moving average) of Vulcan Materials VMC
| DMA period | DMA value |
| 5 day DMA | 292 |
| 12 day DMA | 292.68 |
| 20 day DMA | 284.95 |
| 35 day DMA | 278.46 |
| 50 day DMA | 288.25 |
| 100 day DMA | 293.84 |
| 150 day DMA | 294.13 |
| 200 day DMA | 291.4 |
EMA (exponential moving average) of Vulcan Materials VMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 291.68 | 291.16 | 291.68 |
| 12 day EMA | 289.69 | 289.14 | 288.96 |
| 20 day EMA | 287.4 | 286.84 | 286.5 |
| 35 day EMA | 289.82 | 289.65 | 289.62 |
| 50 day EMA | 291.27 | 291.21 | 291.26 |
SMA (simple moving average) of Vulcan Materials VMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 292 | 290.62 | 290.85 |
| 12 day SMA | 292.68 | 291.45 | 290.75 |
| 20 day SMA | 284.95 | 283.79 | 282.62 |
| 35 day SMA | 278.46 | 278.67 | 279.13 |
| 50 day SMA | 288.25 | 289 | 289.74 |
| 100 day SMA | 293.84 | 293.86 | 293.89 |
| 150 day SMA | 294.13 | 294.13 | 294.14 |
| 200 day SMA | 291.4 | 291.27 | 291.16 |
Videos related to: VulcanMaterials VMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
