ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VulcanMaterials VMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vulcan Materials VMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels

Daily price and charts and targets VulcanMaterials

Strong intraday Stock price targets for VulcanMaterials are 281.79 and 293.59

Intraday Target 1279.61
Intraday Target 2283.97
Intraday Target 3291.41
Intraday Target 4295.77
Intraday Target 5303.21

Daily price and volume Vulcan Materials

Date Closing Open Range Volume
Fri 17 July 2026 288.33 (-1.75%) 291.03 287.05 - 298.85 0.9574 times
Thu 16 July 2026 293.47 (1.51%) 287.31 287.31 - 295.37 0.8618 times
Wed 15 July 2026 289.11 (-0.95%) 290.06 287.51 - 292.82 0.9728 times
Tue 14 July 2026 291.89 (-0.3%) 295.85 291.71 - 299.74 1.0216 times
Mon 13 July 2026 292.78 (-0.85%) 294.62 290.97 - 298.35 1.1141 times
Fri 10 July 2026 295.28 (2.27%) 288.77 288.43 - 297.05 0.845 times
Thu 09 July 2026 288.73 (0.76%) 285.75 284.50 - 290.14 0.8843 times
Wed 08 July 2026 286.55 (-4.45%) 296.98 284.63 - 297.00 0.8466 times
Tue 07 July 2026 299.90 (-1.62%) 305.04 294.92 - 305.04 1.4068 times
Mon 06 July 2026 304.84 (0.54%) 304.65 299.90 - 305.83 1.0897 times
Thu 02 July 2026 303.19 (2.77%) 298.20 295.51 - 303.74 1.8604 times

 Daily chart VulcanMaterials

Weekly price and charts VulcanMaterials

Strong weekly Stock price targets for VulcanMaterials VMC are 281.35 and 294.04

Weekly Target 1279.02
Weekly Target 2283.67
Weekly Target 3291.70666666667
Weekly Target 4296.36
Weekly Target 5304.4

Weekly price and volumes for Vulcan Materials

Date Closing Open Range Volume
Fri 17 July 2026 288.33 (-2.35%) 294.62 287.05 - 299.74 0.6665 times
Fri 10 July 2026 295.28 (-2.61%) 304.65 284.50 - 305.83 0.686 times
Thu 02 July 2026 303.19 (-2.62%) 302.81 286.83 - 311.00 1.1155 times
Fri 26 June 2026 311.35 (2.81%) 300.66 298.57 - 321.16 1.1813 times
Thu 18 June 2026 302.84 (5.71%) 292.29 287.87 - 306.86 1.0572 times
Fri 12 June 2026 286.47 (1.81%) 279.23 269.53 - 288.63 1.2049 times
Fri 05 June 2026 281.38 (-0.54%) 278.69 275.49 - 288.98 1.0641 times
Fri 29 May 2026 282.92 (8.54%) 262.42 261.23 - 287.42 1.1374 times
Fri 22 May 2026 260.65 (-2.68%) 268.31 252.42 - 270.67 0.9742 times
Fri 15 May 2026 267.83 (-5.6%) 283.49 266.75 - 284.54 0.9128 times
Fri 08 May 2026 283.72 (-4.57%) 293.13 282.80 - 298.75 0.9001 times

 weekly chart VulcanMaterials

Monthly price and charts VulcanMaterials

Strong monthly Stock price targets for VulcanMaterials VMC are 275.75 and 297.08

Monthly Target 1271.56
Monthly Target 2279.94
Monthly Target 3292.88666666667
Monthly Target 4301.27
Monthly Target 5314.22

Monthly price and volumes Vulcan Materials

Date Closing Open Range Volume
Fri 17 July 2026 288.33 (-2.26%) 292.06 284.50 - 305.83 0.4604 times
Tue 30 June 2026 295.01 (4.27%) 278.69 269.53 - 321.16 1.2922 times
Fri 29 May 2026 282.92 (-6.24%) 303.16 252.42 - 303.18 1.0318 times
Thu 30 April 2026 301.74 (10.81%) 272.80 272.80 - 306.30 0.9469 times
Tue 31 March 2026 272.30 (-12.16%) 306.85 252.35 - 308.51 1.4121 times
Fri 27 February 2026 310.00 (3.15%) 301.83 294.72 - 331.09 1.2297 times
Fri 30 January 2026 300.54 (5.37%) 285.08 284.23 - 313.37 0.8554 times
Wed 31 December 2025 285.22 (-4.04%) 295.20 280.60 - 303.75 0.9019 times
Fri 28 November 2025 297.24 (2.67%) 289.22 277.94 - 297.74 0.9865 times
Fri 31 October 2025 289.50 (-5.89%) 307.40 278.93 - 311.74 0.883 times
Tue 30 September 2025 307.62 (5.65%) 288.48 286.80 - 308.18 0.7452 times

 monthly chart VulcanMaterials

Yearly price and charts VulcanMaterials

Strong yearly Stock price targets for VulcanMaterials VMC are 270.34 and 349.08

Yearly Target 1211.85
Yearly Target 2250.09
Yearly Target 3290.59
Yearly Target 4328.83
Yearly Target 5369.33

Yearly price and volumes Vulcan Materials

Date Closing Open Range Volume
Fri 17 July 2026 288.33 (1.09%) 285.08 252.35 - 331.09 0.6478 times
Wed 31 December 2025 285.22 (10.88%) 260.68 215.08 - 311.74 1.0149 times
Tue 31 December 2024 257.23 (13.31%) 225.29 218.37 - 298.31 0.8576 times
Fri 29 December 2023 227.01 (29.64%) 177.40 159.76 - 229.75 0.8324 times
Fri 30 December 2022 175.11 (-15.64%) 208.40 137.54 - 213.65 0.8052 times
Fri 31 December 2021 207.58 (39.96%) 149.03 143.10 - 210.25 0.833 times
Thu 31 December 2020 148.31 (3%) 145.00 65.56 - 153.88 1.2411 times
Tue 31 December 2019 143.99 (45.74%) 97.50 95.31 - 152.49 1.0459 times
Mon 31 December 2018 98.80 (-22.5%) 129.75 82.52 - 141.20 1.414 times
Wed 27 December 2017 127.48 (1.86%) 126.04 108.95 - 136.82 1.3081 times
Fri 30 December 2016 125.15 (0%) 116.02 105.71 - 138.18 0.7987 times

Indicator Analysis of VulcanMaterials

Tomorrow's movement Prediction of Vulcan Materials VMC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 293.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vulcan Materials VMC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vulcan Materials VMC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Fri 17 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 299 and price is deviating by 8 points

Upper Bollinger band is at 314 and lower is at 284, while middle bands are at 291 and 306

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VulcanMaterials (VMC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for VulcanMaterials stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for VulcanMaterials in short term but the sell signal is initial and weak.

VulcanMaterials Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for VulcanMaterials in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VulcanMaterials is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 293.61 and VulcanMaterials VMC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VulcanMaterials VMC stock. Volume based technical analysis of VulcanMaterials VMC stock is negative.

VulcanMaterials Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vulcan Materials VMC

DMA (daily moving average) of Vulcan Materials VMC

DMA period DMA value
5 day DMA 291.12
12 day DMA 294.09
20 day DMA 298.29
35 day DMA 291.88
50 day DMA 286.4
100 day DMA 285.75
150 day DMA 291.16
200 day DMA 291.97

EMA (exponential moving average) of Vulcan Materials VMC

EMA period EMA current EMA prev EMA prev2
5 day EMA291.03292.38291.83
12 day EMA293.28294.18294.31
20 day EMA293.65294.21294.29
35 day EMA291.47291.65291.54
50 day EMA287.54287.51287.27

SMA (simple moving average) of Vulcan Materials VMC

SMA period SMA current SMA prev SMA prev2
5 day SMA291.12292.51291.56
12 day SMA294.09294.65295.51
20 day SMA298.29298.62298.99
35 day SMA291.88291.51290.81
50 day SMA286.4286.46286.35
100 day SMA285.75285.92286.01
150 day SMA291.16291.2291.2
200 day SMA291.97291.99292.01

Videos related to: VulcanMaterials VMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VulcanMaterials VMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top