VulcanMaterials VMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vulcan Materials VMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
- Forcast & Targets VMC
- VMC Experts view
- Tomorrow's Movement VMC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VMC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VulcanMaterials
Strong intraday Stock price targets for VulcanMaterials are 268.57 and 276.37
| Intraday Target 1 | 266.59 |
| Intraday Target 2 | 270.55 |
| Intraday Target 3 | 274.39 |
| Intraday Target 4 | 278.35 |
| Intraday Target 5 | 282.19 |
Daily price and volume Vulcan Materials
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 274.51 (0.24%) | 275.98 | 270.43 - 278.23 | 0.8938 times | Thu 27 August 2026 | 273.85 (0.04%) | 271.29 | 270.26 - 275.79 | 1.4618 times | Wed 26 August 2026 | 273.74 (-0.13%) | 274.79 | 272.38 - 277.65 | 1.094 times | Tue 25 August 2026 | 274.09 (-0.67%) | 281.02 | 273.07 - 281.19 | 0.7925 times | Mon 24 August 2026 | 275.94 (-0.04%) | 276.54 | 274.06 - 280.55 | 1.0329 times | Fri 21 August 2026 | 276.04 (1.98%) | 272.83 | 270.96 - 277.80 | 1.1297 times | Thu 20 August 2026 | 270.67 (-2.04%) | 272.01 | 270.47 - 275.10 | 0.7291 times | Wed 19 August 2026 | 276.30 (1.71%) | 274.40 | 272.49 - 279.14 | 1.0805 times | Tue 18 August 2026 | 271.65 (-2.34%) | 278.03 | 270.10 - 278.07 | 0.9076 times | Mon 17 August 2026 | 278.15 (-1.37%) | 280.31 | 277.05 - 282.72 | 0.8782 times | Fri 14 August 2026 | 282.00 (1.61%) | 282.00 | 277.11 - 282.11 | 0.8229 times |
Weekly price and charts VulcanMaterials
Strong weekly Stock price targets for VulcanMaterials VMC are 266.92 and 277.85
| Weekly Target 1 | 264.39 |
| Weekly Target 2 | 269.45 |
| Weekly Target 3 | 275.32 |
| Weekly Target 4 | 280.38 |
| Weekly Target 5 | 286.25 |
Weekly price and volumes for Vulcan Materials
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 274.51 (-0.55%) | 276.54 | 270.26 - 281.19 | 0.8732 times | Fri 21 August 2026 | 276.04 (-2.11%) | 280.31 | 270.10 - 282.72 | 0.7822 times | Fri 14 August 2026 | 282.00 (-0.94%) | 283.28 | 277.06 - 289.37 | 0.7155 times | Fri 07 August 2026 | 284.69 (6%) | 271.06 | 271.06 - 289.50 | 1.1731 times | Fri 31 July 2026 | 268.57 (-3.98%) | 284.79 | 266.68 - 300.63 | 1.4802 times | Fri 24 July 2026 | 279.70 (-2.99%) | 290.91 | 272.43 - 293.43 | 0.9512 times | Fri 17 July 2026 | 288.33 (-2.35%) | 294.62 | 287.05 - 299.74 | 0.735 times | Fri 10 July 2026 | 295.28 (-2.61%) | 304.65 | 284.50 - 305.83 | 0.7566 times | Thu 02 July 2026 | 303.19 (-2.62%) | 302.81 | 286.83 - 311.00 | 1.2302 times | Fri 26 June 2026 | 311.35 (2.81%) | 300.66 | 298.57 - 321.16 | 1.3028 times | Thu 18 June 2026 | 302.84 (5.71%) | 292.29 | 287.87 - 306.86 | 1.1659 times |
Monthly price and charts VulcanMaterials
Strong monthly Stock price targets for VulcanMaterials VMC are 272.31 and 291.71
| Monthly Target 1 | 258.64 |
| Monthly Target 2 | 266.57 |
| Monthly Target 3 | 278.03666666667 |
| Monthly Target 4 | 285.97 |
| Monthly Target 5 | 297.44 |
Monthly price and volumes Vulcan Materials
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 274.51 (2.21%) | 271.06 | 270.10 - 289.50 | 0.7706 times | Fri 31 July 2026 | 268.57 (-8.96%) | 292.06 | 266.68 - 305.83 | 0.9681 times | Tue 30 June 2026 | 295.01 (4.27%) | 278.69 | 269.53 - 321.16 | 1.2332 times | Fri 29 May 2026 | 282.92 (-6.24%) | 303.16 | 252.42 - 303.18 | 0.9847 times | Thu 30 April 2026 | 301.74 (10.81%) | 272.80 | 272.80 - 306.30 | 0.9037 times | Tue 31 March 2026 | 272.30 (-12.16%) | 306.85 | 252.35 - 308.51 | 1.3477 times | Fri 27 February 2026 | 310.00 (3.15%) | 301.83 | 294.72 - 331.09 | 1.1736 times | Fri 30 January 2026 | 300.54 (5.37%) | 285.08 | 284.23 - 313.37 | 0.8164 times | Wed 31 December 2025 | 285.22 (-4.04%) | 295.20 | 280.60 - 303.75 | 0.8607 times | Fri 28 November 2025 | 297.24 (2.67%) | 289.22 | 277.94 - 297.74 | 0.9415 times | Fri 31 October 2025 | 289.50 (-5.89%) | 307.40 | 278.93 - 311.74 | 0.8427 times |
Yearly price and charts VulcanMaterials
Strong yearly Stock price targets for VulcanMaterials VMC are 224.06 and 302.8
| Yearly Target 1 | 207.24 |
| Yearly Target 2 | 240.88 |
| Yearly Target 3 | 285.98333333333 |
| Yearly Target 4 | 319.62 |
| Yearly Target 5 | 364.72 |
Yearly price and volumes Vulcan Materials
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 274.51 (-3.75%) | 285.08 | 252.35 - 331.09 | 0.7605 times | Wed 31 December 2025 | 285.22 (10.88%) | 260.68 | 215.08 - 311.74 | 1.0027 times | Tue 31 December 2024 | 257.23 (13.31%) | 225.29 | 218.37 - 298.31 | 0.8472 times | Fri 29 December 2023 | 227.01 (29.64%) | 177.40 | 159.76 - 229.75 | 0.8223 times | Fri 30 December 2022 | 175.11 (-15.64%) | 208.40 | 137.54 - 213.65 | 0.7955 times | Fri 31 December 2021 | 207.58 (39.96%) | 149.03 | 143.10 - 210.25 | 0.823 times | Thu 31 December 2020 | 148.31 (3%) | 145.00 | 65.56 - 153.88 | 1.2261 times | Tue 31 December 2019 | 143.99 (45.74%) | 97.50 | 95.31 - 152.49 | 1.0333 times | Mon 31 December 2018 | 98.80 (-22.5%) | 129.75 | 82.52 - 141.20 | 1.397 times | Wed 27 December 2017 | 127.48 (1.86%) | 126.04 | 108.95 - 136.82 | 1.2924 times | Fri 30 December 2016 | 125.15 (0%) | 117.00 | 105.71 - 138.18 | 0.6932 times |
Indicator Analysis of VulcanMaterials
Tomorrow's movement Prediction of Vulcan Materials VMC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 275.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vulcan Materials VMC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Vulcan Materials VMC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 26 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 279 and price is deviating by 6 points
Upper Bollinger band is at 290 and lower is at 269, while middle bands are at 274 and 285
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VulcanMaterials (VMC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VulcanMaterials stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VulcanMaterials in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VulcanMaterials Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for VulcanMaterials in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VulcanMaterials is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 274.59 and VulcanMaterials VMC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VulcanMaterials VMC stock. Volume based technical analysis of VulcanMaterials VMC stock is negative.
VulcanMaterials Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vulcan Materials VMC
DMA (daily moving average) of Vulcan Materials VMC
| DMA period | DMA value |
| 5 day DMA | 274.43 |
| 12 day DMA | 275.37 |
| 20 day DMA | 278.99 |
| 35 day DMA | 280.62 |
| 50 day DMA | 286.64 |
| 100 day DMA | 285.47 |
| 150 day DMA | 287.6 |
| 200 day DMA | 289.15 |
EMA (exponential moving average) of Vulcan Materials VMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 274.41 | 274.36 | 274.61 |
| 12 day EMA | 275.86 | 276.11 | 276.52 |
| 20 day EMA | 277.78 | 278.12 | 278.57 |
| 35 day EMA | 282.07 | 282.52 | 283.03 |
| 50 day EMA | 285.79 | 286.25 | 286.76 |
SMA (simple moving average) of Vulcan Materials VMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 274.43 | 274.73 | 274.1 |
| 12 day SMA | 275.37 | 275.86 | 277.02 |
| 20 day SMA | 278.99 | 278.69 | 278.56 |
| 35 day SMA | 280.62 | 281.22 | 281.64 |
| 50 day SMA | 286.64 | 287.05 | 287.59 |
| 100 day SMA | 285.47 | 285.51 | 285.59 |
| 150 day SMA | 287.6 | 287.79 | 287.96 |
| 200 day SMA | 289.15 | 289.21 | 289.26 |


