VulcanMaterials VMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vulcan Materials VMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
- Forcast & Targets VMC
- VMC Experts view
- Tomorrow's Movement VMC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VMC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VulcanMaterials
Strong intraday Stock price targets for VulcanMaterials are 276.46 and 285.99
| Intraday Target 1 | 268.89 |
| Intraday Target 2 | 274.5 |
| Intraday Target 3 | 278.41666666667 |
| Intraday Target 4 | 284.03 |
| Intraday Target 5 | 287.95 |
Daily price and volume Vulcan Materials
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 280.12 (2.87%) | 272.80 | 272.80 - 282.33 | 0.9475 times | Tue 31 March 2026 | 272.30 (2.01%) | 267.88 | 264.55 - 273.71 | 1.5065 times | Mon 30 March 2026 | 266.94 (2.1%) | 265.53 | 261.95 - 268.03 | 1.859 times | Fri 27 March 2026 | 261.46 (-1.89%) | 266.54 | 260.92 - 266.78 | 0.7878 times | Thu 26 March 2026 | 266.51 (-1.12%) | 267.31 | 265.81 - 271.86 | 0.5335 times | Wed 25 March 2026 | 269.53 (1.06%) | 270.97 | 263.59 - 271.66 | 0.8497 times | Tue 24 March 2026 | 266.70 (1.12%) | 260.43 | 258.66 - 270.94 | 1.2877 times | Mon 23 March 2026 | 263.75 (2.05%) | 264.78 | 261.65 - 267.08 | 0.9942 times | Fri 20 March 2026 | 258.46 (0.56%) | 258.18 | 254.85 - 259.49 | 0.8669 times | Thu 19 March 2026 | 257.02 (-3.18%) | 254.15 | 252.35 - 257.42 | 0.3672 times | Tue 17 March 2026 | 265.46 (-0.18%) | 268.55 | 264.23 - 269.74 | 0.5666 times |
Weekly price and charts VulcanMaterials
Strong weekly Stock price targets for VulcanMaterials VMC are 271.04 and 291.42
| Weekly Target 1 | 254.42 |
| Weekly Target 2 | 267.27 |
| Weekly Target 3 | 274.8 |
| Weekly Target 4 | 287.65 |
| Weekly Target 5 | 295.18 |
Weekly price and volumes for Vulcan Materials
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 280.12 (7.14%) | 265.53 | 261.95 - 282.33 | 0.9703 times | Fri 27 March 2026 | 261.46 (1.16%) | 264.78 | 258.66 - 271.86 | 1.0018 times | Fri 20 March 2026 | 258.46 (-2.62%) | 269.40 | 252.35 - 271.09 | 0.6029 times | Fri 13 March 2026 | 265.42 (-3.48%) | 271.81 | 255.00 - 275.13 | 1.5841 times | Fri 06 March 2026 | 274.99 (-11.29%) | 306.85 | 273.87 - 308.51 | 1.1584 times | Fri 27 February 2026 | 310.00 (1.54%) | 303.02 | 300.49 - 319.15 | 1.1448 times | Fri 20 February 2026 | 305.29 (-6.82%) | 295.95 | 294.72 - 311.34 | 1.1459 times | Fri 13 February 2026 | 327.65 (0%) | 322.22 | 320.36 - 328.79 | 0.2377 times | Fri 13 February 2026 | 327.65 (1.21%) | 322.07 | 317.89 - 331.09 | 1.0596 times | Fri 06 February 2026 | 323.72 (7.71%) | 301.83 | 301.83 - 324.56 | 1.0947 times | Fri 30 January 2026 | 300.54 (0.16%) | 301.43 | 295.59 - 303.81 | 0.5787 times |
Monthly price and charts VulcanMaterials
Strong monthly Stock price targets for VulcanMaterials VMC are 276.46 and 285.99
| Monthly Target 1 | 268.89 |
| Monthly Target 2 | 274.5 |
| Monthly Target 3 | 278.41666666667 |
| Monthly Target 4 | 284.03 |
| Monthly Target 5 | 287.95 |
Monthly price and volumes Vulcan Materials
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 280.12 (2.87%) | 272.80 | 272.80 - 282.33 | 0.0653 times | Tue 31 March 2026 | 272.30 (-12.16%) | 306.85 | 252.35 - 308.51 | 1.5625 times | Fri 27 February 2026 | 310.00 (3.15%) | 301.83 | 294.72 - 331.09 | 1.4334 times | Fri 30 January 2026 | 300.54 (5.37%) | 285.08 | 284.23 - 313.37 | 0.9465 times | Wed 31 December 2025 | 285.22 (-4.04%) | 295.20 | 280.60 - 303.75 | 1.0275 times | Fri 28 November 2025 | 297.24 (2.67%) | 289.22 | 277.94 - 297.74 | 1.0915 times | Fri 31 October 2025 | 289.50 (-5.89%) | 307.40 | 278.93 - 311.74 | 1.0534 times | Tue 30 September 2025 | 307.62 (5.65%) | 288.48 | 286.80 - 308.18 | 0.8246 times | Fri 29 August 2025 | 291.16 (6%) | 273.84 | 270.64 - 296.12 | 0.8932 times | Thu 31 July 2025 | 274.67 (5.31%) | 259.80 | 255.33 - 276.40 | 1.1021 times | Mon 30 June 2025 | 260.82 (-1.6%) | 262.33 | 253.40 - 267.81 | 0.9829 times |
Yearly price and charts VulcanMaterials
Strong yearly Stock price targets for VulcanMaterials VMC are 226.87 and 305.61
| Yearly Target 1 | 209.11 |
| Yearly Target 2 | 244.62 |
| Yearly Target 3 | 287.85333333333 |
| Yearly Target 4 | 323.36 |
| Yearly Target 5 | 366.59 |
Yearly price and volumes Vulcan Materials
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 280.12 (-1.79%) | 285.08 | 252.35 - 331.09 | 0.3318 times | Wed 31 December 2025 | 285.22 (10.88%) | 260.68 | 215.08 - 311.74 | 1.0565 times | Tue 31 December 2024 | 257.23 (13.31%) | 225.29 | 218.37 - 298.31 | 0.8949 times | Fri 29 December 2023 | 227.01 (29.64%) | 177.40 | 159.76 - 229.75 | 0.8716 times | Fri 30 December 2022 | 175.11 (-15.64%) | 208.40 | 137.54 - 213.65 | 0.8529 times | Fri 31 December 2021 | 207.58 (39.96%) | 149.03 | 143.10 - 210.25 | 0.8723 times | Thu 31 December 2020 | 148.31 (3%) | 145.00 | 65.56 - 153.88 | 1.2685 times | Tue 31 December 2019 | 143.99 (45.74%) | 97.50 | 95.31 - 152.49 | 1.0691 times | Mon 31 December 2018 | 98.80 (-22.5%) | 129.75 | 82.52 - 141.20 | 1.4453 times | Wed 27 December 2017 | 127.48 (1.86%) | 126.04 | 108.95 - 136.82 | 1.3371 times | Fri 30 December 2016 | 125.15 (0%) | 83.09 | 82.64 - 138.18 | 1.1746 times |
Indicator Analysis of VulcanMaterials
Tomorrow's movement Prediction of Vulcan Materials VMC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 270.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vulcan Materials VMC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vulcan Materials VMC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Vulcan Materials VMC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 266.66
Munafa value: 60 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 270 and price is deviating by 10 points
Upper Bollinger band is at 289 and lower is at 252, while middle bands are at 261 and 279
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VulcanMaterials (VMC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VulcanMaterials stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for VulcanMaterials in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VulcanMaterials Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for VulcanMaterials in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VulcanMaterials is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 267.31 and VulcanMaterials VMC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VulcanMaterials VMC stock. Volume based technical analysis of VulcanMaterials VMC stock is negative.
VulcanMaterials Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vulcan Materials VMC
DMA (daily moving average) of Vulcan Materials VMC
| DMA period | DMA value |
| 5 day DMA | 269.47 |
| 12 day DMA | 266.18 |
| 20 day DMA | 269.73 |
| 35 day DMA | 287.45 |
| 50 day DMA | 293.65 |
| 100 day DMA | 293.49 |
| 150 day DMA | 294.47 |
| 200 day DMA | 289.27 |
EMA (exponential moving average) of Vulcan Materials VMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 271.81 | 267.65 | 265.33 |
| 12 day EMA | 270.31 | 268.53 | 267.85 |
| 20 day EMA | 274 | 273.36 | 273.47 |
| 35 day EMA | 281.49 | 281.57 | 282.12 |
| 50 day EMA | 292.03 | 292.52 | 293.35 |
SMA (simple moving average) of Vulcan Materials VMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 269.47 | 267.35 | 266.23 |
| 12 day SMA | 266.18 | 264.96 | 264.25 |
| 20 day SMA | 269.73 | 270.72 | 272.42 |
| 35 day SMA | 287.45 | 288.88 | 290.46 |
| 50 day SMA | 293.65 | 293.97 | 294.64 |
| 100 day SMA | 293.49 | 293.54 | 293.74 |
| 150 day SMA | 294.47 | 294.54 | 294.67 |
| 200 day SMA | 289.27 | 289.19 | 289.14 |


