VulcanMaterials VMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vulcan Materials VMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
- Forcast & Targets VMC
- VMC Experts view
- Tomorrow's Movement VMC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VMC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VulcanMaterials
Strong intraday Stock price targets for VulcanMaterials are 228.65 and 237.28
| Intraday Target 1 | 226.81 |
| Intraday Target 2 | 230.49 |
| Intraday Target 3 | 235.44 |
| Intraday Target 4 | 239.12 |
| Intraday Target 5 | 244.07 |
Daily price and volume Vulcan Materials
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 234.17 (-3.21%) | 240.19 | 231.76 - 240.39 | 3.472 times |
| Thu 17 April 2025 | 241.93 (0.57%) | 240.16 | 239.08 - 243.76 | 3.5883 times |
| Wed 16 April 2025 | 240.55 (0%) | 242.06 | 237.89 - 244.30 | 0 times |
| Wed 16 April 2025 | 240.55 (0%) | 242.06 | 237.89 - 244.30 | 0 times |
| Wed 16 April 2025 | 240.55 (0%) | 242.06 | 237.89 - 244.30 | 0 times |
| Wed 16 April 2025 | 240.55 (0%) | 242.06 | 237.89 - 244.30 | 2.9397 times |
| Wed 16 April 2025 | 240.55 (0%) | 242.06 | 237.89 - 244.30 | 0 times |
| Wed 16 April 2025 | 240.55 (0%) | 242.06 | 237.89 - 244.30 | 0 times |
| Wed 16 April 2025 | 240.55 (0%) | 242.06 | 237.89 - 244.30 | 0 times |
| Wed 16 April 2025 | 240.55 (0%) | 242.06 | 237.89 - 244.30 | 0 times |
| Wed 16 April 2025 | 240.55 (0%) | 242.06 | 237.89 - 244.30 | 2.9397 times |
Weekly price and charts VulcanMaterials
Strong weekly Stock price targets for VulcanMaterials VMC are 228.65 and 237.28
| Weekly Target 1 | 226.81 |
| Weekly Target 2 | 230.49 |
| Weekly Target 3 | 235.44 |
| Weekly Target 4 | 239.12 |
| Weekly Target 5 | 244.07 |
Weekly price and volumes for Vulcan Materials
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 234.17 (-3.21%) | 240.19 | 231.76 - 240.39 | 2.6832 times |
| Thu 17 April 2025 | 241.93 (0.57%) | 242.06 | 237.89 - 244.30 | 2.7731 times |
| Wed 16 April 2025 | 240.55 (0%) | 242.06 | 237.89 - 244.30 | 0 times |
| Wed 16 April 2025 | 240.55 (0%) | 242.06 | 237.89 - 244.30 | 0 times |
| Wed 16 April 2025 | 240.55 (0%) | 242.06 | 237.89 - 244.30 | 2.2718 times |
| Wed 16 April 2025 | 240.55 (0%) | 242.06 | 237.89 - 244.30 | 0 times |
| Wed 16 April 2025 | 240.55 (0%) | 242.06 | 237.89 - 244.30 | 0 times |
| Wed 16 April 2025 | 240.55 (0%) | 242.06 | 237.89 - 244.30 | 0 times |
| Wed 16 April 2025 | 240.55 (0%) | 242.06 | 237.89 - 244.30 | 0 times |
| Wed 16 April 2025 | 240.55 (0%) | 242.06 | 237.89 - 244.30 | 2.2718 times |
| Wed 16 April 2025 | 240.55 (-0.72%) | 244.42 | 237.89 - 247.88 | 8.2289 times |
Monthly price and charts VulcanMaterials
Strong monthly Stock price targets for VulcanMaterials VMC are 226.52 and 255.53
| Monthly Target 1 | 204.63 |
| Monthly Target 2 | 219.4 |
| Monthly Target 3 | 233.64 |
| Monthly Target 4 | 248.41 |
| Monthly Target 5 | 262.65 |
Monthly price and volumes Vulcan Materials
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 234.17 (0.53%) | 231.53 | 218.87 - 247.88 | 1.2599 times |
| Fri 28 March 2025 | 232.94 (-5.81%) | 249.72 | 215.08 - 250.44 | 1.4407 times |
| Fri 28 February 2025 | 247.31 (-9.79%) | 270.32 | 243.25 - 280.34 | 0.9017 times |
| Fri 31 January 2025 | 274.15 (6.58%) | 260.68 | 249.36 - 279.22 | 0.7691 times |
| Tue 31 December 2024 | 257.23 (-10.81%) | 285.13 | 256.71 - 288.85 | 0.5864 times |
| Tue 26 November 2024 | 288.40 (5.28%) | 275.30 | 267.69 - 298.31 | 0.8322 times |
| Thu 31 October 2024 | 273.93 (9.38%) | 249.78 | 236.55 - 279.47 | 1.091 times |
| Mon 30 September 2024 | 250.43 (2.13%) | 241.65 | 225.36 - 258.18 | 1.0877 times |
| Fri 30 August 2024 | 245.21 (-10.67%) | 273.94 | 235.09 - 274.98 | 1.1802 times |
| Wed 31 July 2024 | 274.51 (10.39%) | 249.69 | 239.48 - 278.79 | 0.851 times |
| Fri 28 June 2024 | 248.68 (-2.77%) | 256.73 | 243.31 - 257.38 | 0.7905 times |
Yearly price and charts VulcanMaterials
Strong yearly Stock price targets for VulcanMaterials VMC are 192 and 257.26
| Yearly Target 1 | 177.94 |
| Yearly Target 2 | 206.05 |
| Yearly Target 3 | 243.19666666667 |
| Yearly Target 4 | 271.31 |
| Yearly Target 5 | 308.46 |
Yearly price and volumes Vulcan Materials
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 234.17 (-8.96%) | 260.68 | 215.08 - 280.34 | 0.3607 times |
| Tue 31 December 2024 | 257.23 (13.31%) | 225.29 | 218.37 - 298.31 | 0.8856 times |
| Fri 29 December 2023 | 227.01 (29.64%) | 177.40 | 159.76 - 229.75 | 0.849 times |
| Fri 30 December 2022 | 175.11 (-15.64%) | 208.40 | 137.54 - 213.65 | 0.8308 times |
| Fri 31 December 2021 | 207.58 (39.96%) | 149.03 | 143.10 - 210.25 | 0.8497 times |
| Thu 31 December 2020 | 148.31 (3%) | 145.00 | 65.56 - 153.88 | 1.2356 times |
| Tue 31 December 2019 | 143.99 (45.74%) | 97.50 | 95.31 - 152.49 | 1.0413 times |
| Mon 31 December 2018 | 98.80 (-22.5%) | 129.75 | 82.52 - 141.20 | 1.4078 times |
| Wed 27 December 2017 | 127.48 (1.86%) | 126.04 | 108.95 - 136.82 | 1.3024 times |
| Fri 30 December 2016 | 125.15 (31.78%) | 93.50 | 78.83 - 138.18 | 1.2372 times |
| Thu 31 December 2015 | 94.97 (0%) | 99.72 | 84.37 - 106.84 | 0.3783 times |
Indicator Analysis of VulcanMaterials
Tomorrow's movement Prediction of Vulcan Materials VMC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 239.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vulcan Materials VMC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vulcan Materials VMC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Vulcan Materials VMC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 236.71
Tomorrow's movement Prediction of Vulcan Materials VMC looks bearish. It has broken an important moving average level of 239.2 with high volumes
Munafa value: 20 as on Mon 21 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 239 and price is deviating by 5 points
Upper Bollinger band is at 249 and lower is at 230, while middle bands are at 234 and 244
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VulcanMaterials (VMC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for VulcanMaterials stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VulcanMaterials in short term and the sell signal is strong.
VulcanMaterials Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VulcanMaterials in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VulcanMaterials is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 238.83 and VulcanMaterials VMC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VulcanMaterials VMC stock. Volume based technical analysis of VulcanMaterials VMC stock is negative.
VulcanMaterials Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vulcan Materials VMC
DMA (daily moving average) of Vulcan Materials VMC
| DMA period | DMA value |
| 5 day DMA | 239.55 |
| 12 day DMA | 240.13 |
| 20 day DMA | 238.64 |
| 35 day DMA | 237.08 |
| 50 day DMA | 238.71 |
| 100 day DMA | 253.08 |
| 150 day DMA | 257.32 |
| 200 day DMA | 254.93 |
EMA (exponential moving average) of Vulcan Materials VMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 238.74 | 241.02 | 240.56 |
| 12 day EMA | 239.4 | 240.35 | 240.06 |
| 20 day EMA | 239.33 | 239.87 | 239.65 |
| 35 day EMA | 240.43 | 240.8 | 240.73 |
| 50 day EMA | 241.2 | 241.49 | 241.47 |
SMA (simple moving average) of Vulcan Materials VMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 239.55 | 240.83 | 240.55 |
| 12 day SMA | 240.13 | 241 | 241.13 |
| 20 day SMA | 238.64 | 238.47 | 238.23 |
| 35 day SMA | 237.08 | 236.81 | 236.22 |
| 50 day SMA | 238.71 | 239.33 | 239.95 |
| 100 day SMA | 253.08 | 253.55 | 253.97 |
| 150 day SMA | 257.32 | 257.44 | 257.51 |
| 200 day SMA | 254.93 | 255.07 | 255.13 |
Videos related to: VulcanMaterials VMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
