VulcanMaterials VMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vulcan Materials VMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
- Forcast & Targets VMC
- VMC Experts view
- Tomorrow's Movement VMC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VMC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VulcanMaterials
Strong intraday Stock price targets for VulcanMaterials are 269.12 and 273.62
Intraday Target 1 | 265.67 |
Intraday Target 2 | 268.06 |
Intraday Target 3 | 270.16666666667 |
Intraday Target 4 | 272.56 |
Intraday Target 5 | 274.67 |
Daily price and volume Vulcan Materials
Date | Closing | Open | Range | Volume |
Fri 14 February 2025 | 270.46 (0.42%) | 270.24 | 267.77 - 272.27 | 1.1584 times |
Thu 13 February 2025 | 269.33 (2.09%) | 265.84 | 264.26 - 269.86 | 1.167 times |
Wed 12 February 2025 | 263.81 (-1.48%) | 255.33 | 253.54 - 266.64 | 1.3621 times |
Tue 11 February 2025 | 267.77 (-0.29%) | 266.83 | 265.52 - 269.19 | 1.1152 times |
Mon 10 February 2025 | 268.56 (-1.6%) | 274.35 | 268.20 - 274.47 | 0.7698 times |
Fri 07 February 2025 | 272.92 (-1.55%) | 276.76 | 272.42 - 277.73 | 0.607 times |
Thu 06 February 2025 | 277.21 (1.05%) | 276.55 | 274.22 - 277.99 | 0.8872 times |
Wed 05 February 2025 | 274.33 (0.83%) | 274.29 | 271.43 - 274.68 | 0.9465 times |
Tue 04 February 2025 | 272.07 (0.34%) | 273.36 | 271.14 - 273.96 | 0.7861 times |
Mon 03 February 2025 | 271.16 (-1.09%) | 270.32 | 267.27 - 272.50 | 1.2008 times |
Fri 31 January 2025 | 274.15 (-0.8%) | 276.69 | 273.83 - 277.40 | 0.8988 times |
Weekly price and charts VulcanMaterials
Strong weekly Stock price targets for VulcanMaterials VMC are 251.54 and 272.47
Weekly Target 1 | 245.23 |
Weekly Target 2 | 257.84 |
Weekly Target 3 | 266.15666666667 |
Weekly Target 4 | 278.77 |
Weekly Target 5 | 287.09 |
Weekly price and volumes for Vulcan Materials
Date | Closing | Open | Range | Volume |
Fri 14 February 2025 | 270.46 (-0.9%) | 274.35 | 253.54 - 274.47 | 1.8451 times |
Fri 07 February 2025 | 272.92 (-0.45%) | 270.32 | 267.27 - 277.99 | 1.466 times |
Fri 31 January 2025 | 274.15 (-1.22%) | 274.31 | 272.05 - 279.06 | 1.2939 times |
Fri 24 January 2025 | 277.54 (2.75%) | 275.39 | 270.06 - 279.22 | 1.15 times |
Fri 17 January 2025 | 270.10 (0%) | 270.80 | 269.32 - 272.53 | 0.2762 times |
Fri 17 January 2025 | 270.10 (5.5%) | 249.70 | 249.36 - 272.53 | 1.4351 times |
Mon 13 January 2025 | 256.03 (1.72%) | 249.70 | 249.36 - 256.25 | 0.3029 times |
Fri 10 January 2025 | 251.69 (-1.41%) | 251.90 | 249.72 - 256.02 | 0.4596 times |
Wed 08 January 2025 | 255.28 (-0.72%) | 257.99 | 250.40 - 261.35 | 0.8369 times |
Fri 03 January 2025 | 257.13 (-1.99%) | 259.12 | 254.12 - 260.68 | 0.9342 times |
Fri 27 December 2024 | 262.36 (-0.29%) | 261.98 | 260.89 - 265.23 | 0.7385 times |
Monthly price and charts VulcanMaterials
Strong monthly Stock price targets for VulcanMaterials VMC are 262 and 286.45
Monthly Target 1 | 242.88 |
Monthly Target 2 | 256.67 |
Monthly Target 3 | 267.33 |
Monthly Target 4 | 281.12 |
Monthly Target 5 | 291.78 |
Monthly price and volumes Vulcan Materials
Date | Closing | Open | Range | Volume |
Fri 14 February 2025 | 270.46 (-1.35%) | 270.32 | 253.54 - 277.99 | 0.4827 times |
Fri 31 January 2025 | 274.15 (6.58%) | 260.68 | 249.36 - 279.22 | 0.9089 times |
Tue 31 December 2024 | 257.23 (-10.81%) | 285.13 | 256.71 - 288.85 | 0.693 times |
Tue 26 November 2024 | 288.40 (5.28%) | 275.30 | 267.69 - 298.31 | 0.9835 times |
Thu 31 October 2024 | 273.93 (9.38%) | 249.78 | 236.55 - 279.47 | 1.2893 times |
Mon 30 September 2024 | 250.43 (2.13%) | 241.65 | 225.36 - 258.18 | 1.2854 times |
Fri 30 August 2024 | 245.21 (-10.67%) | 273.94 | 235.09 - 274.98 | 1.3947 times |
Wed 31 July 2024 | 274.51 (10.39%) | 249.69 | 239.48 - 278.79 | 1.0057 times |
Fri 28 June 2024 | 248.68 (-2.77%) | 256.73 | 243.31 - 257.38 | 0.9342 times |
Fri 31 May 2024 | 255.77 (-0.72%) | 257.53 | 245.41 - 274.13 | 1.0226 times |
Tue 30 April 2024 | 257.63 (-5.6%) | 273.11 | 250.77 - 273.11 | 0.8507 times |
Indicator Analysis of VulcanMaterials
Tomorrow's movement Prediction of Vulcan Materials VMC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 270.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vulcan Materials VMC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 14 February 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 273 and price is deviating by 4 points
Upper Bollinger band is at 280 and lower is at 266, while middle bands are at 270 and 277
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VulcanMaterials (VMC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VulcanMaterials stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for VulcanMaterials in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VulcanMaterials Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VulcanMaterials in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VulcanMaterials is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 270.3 and VulcanMaterials VMC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the VulcanMaterials VMC stock. Volume based technical analysis of VulcanMaterials VMC stock is negative.
VulcanMaterials Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vulcan Materials VMC
DMA (daily moving average) of Vulcan Materials VMC
DMA period | DMA value |
5 day DMA | 267.99 |
12 day DMA | 271.51 |
20 day DMA | 272.64 |
35 day DMA | 266.63 |
50 day DMA | 268 |
100 day DMA | 266.29 |
150 day DMA | 260.19 |
200 day DMA | 258.69 |
EMA (exponential moving average) of Vulcan Materials VMC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 269.31 | 268.74 | 268.44 |
12 day EMA | 270.36 | 270.34 | 270.52 |
20 day EMA | 270.36 | 270.35 | 270.46 |
35 day EMA | 270.72 | 270.74 | 270.82 |
50 day EMA | 269.6 | 269.56 | 269.57 |
SMA (simple moving average) of Vulcan Materials VMC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 267.99 | 268.48 | 270.05 |
12 day SMA | 271.51 | 271.66 | 272.14 |
20 day SMA | 272.64 | 272.62 | 272.61 |
35 day SMA | 266.63 | 266.4 | 266.26 |
50 day SMA | 268 | 268.29 | 268.67 |
100 day SMA | 266.29 | 266.13 | 265.88 |
150 day SMA | 260.19 | 260.07 | 259.97 |
200 day SMA | 258.69 | 258.66 | 258.61 |