VulcanMaterials VMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vulcan Materials VMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
- Forcast & Targets VMC
- VMC Experts view
- Tomorrow's Movement VMC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VMC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VulcanMaterials
Strong intraday Stock price targets for VulcanMaterials are 282.45 and 289.57
| Intraday Target 1 | 276.96 |
| Intraday Target 2 | 280.82 |
| Intraday Target 3 | 284.07666666667 |
| Intraday Target 4 | 287.94 |
| Intraday Target 5 | 291.2 |
Daily price and volume Vulcan Materials
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 284.69 (1.09%) | 280.21 | 280.21 - 287.33 | 0.9482 times | Thu 06 August 2026 | 281.63 (-1.79%) | 286.04 | 280.43 - 286.95 | 0.7497 times | Wed 05 August 2026 | 286.77 (0.59%) | 285.28 | 285.26 - 289.50 | 0.5721 times | Tue 04 August 2026 | 285.10 (0.53%) | 286.66 | 281.97 - 287.42 | 0.9652 times | Mon 03 August 2026 | 283.59 (5.59%) | 271.06 | 271.06 - 283.73 | 1.1862 times | Fri 31 July 2026 | 268.57 (-0.98%) | 268.68 | 266.68 - 273.04 | 1.5472 times | Thu 30 July 2026 | 271.24 (-4.47%) | 287.99 | 271.09 - 289.55 | 1.3916 times | Wed 29 July 2026 | 283.92 (-1.56%) | 298.57 | 283.00 - 300.63 | 1.3199 times | Tue 28 July 2026 | 288.42 (1.38%) | 284.92 | 283.95 - 289.79 | 0.6054 times | Mon 27 July 2026 | 284.49 (1.71%) | 284.79 | 282.62 - 287.27 | 0.7145 times | Fri 24 July 2026 | 279.70 (1.73%) | 275.58 | 274.44 - 280.79 | 0.6225 times |
Weekly price and charts VulcanMaterials
Strong weekly Stock price targets for VulcanMaterials VMC are 277.88 and 296.32
| Weekly Target 1 | 263.31 |
| Weekly Target 2 | 274 |
| Weekly Target 3 | 281.75 |
| Weekly Target 4 | 292.44 |
| Weekly Target 5 | 300.19 |
Weekly price and volumes for Vulcan Materials
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 284.69 (6%) | 271.06 | 271.06 - 289.50 | 1.0384 times | Fri 31 July 2026 | 268.57 (-3.98%) | 284.79 | 266.68 - 300.63 | 1.3102 times | Fri 24 July 2026 | 279.70 (-2.99%) | 290.91 | 272.43 - 293.43 | 0.842 times | Fri 17 July 2026 | 288.33 (-2.35%) | 294.62 | 287.05 - 299.74 | 0.6506 times | Fri 10 July 2026 | 295.28 (-2.61%) | 304.65 | 284.50 - 305.83 | 0.6697 times | Thu 02 July 2026 | 303.19 (-2.62%) | 302.81 | 286.83 - 311.00 | 1.0889 times | Fri 26 June 2026 | 311.35 (2.81%) | 300.66 | 298.57 - 321.16 | 1.1532 times | Thu 18 June 2026 | 302.84 (5.71%) | 292.29 | 287.87 - 306.86 | 1.032 times | Fri 12 June 2026 | 286.47 (1.81%) | 279.23 | 269.53 - 288.63 | 1.1762 times | Fri 05 June 2026 | 281.38 (-0.54%) | 278.69 | 275.49 - 288.98 | 1.0388 times | Fri 29 May 2026 | 282.92 (8.54%) | 262.42 | 261.23 - 287.42 | 1.1103 times |
Monthly price and charts VulcanMaterials
Strong monthly Stock price targets for VulcanMaterials VMC are 277.88 and 296.32
| Monthly Target 1 | 263.31 |
| Monthly Target 2 | 274 |
| Monthly Target 3 | 281.75 |
| Monthly Target 4 | 292.44 |
| Monthly Target 5 | 300.19 |
Monthly price and volumes Vulcan Materials
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 284.69 (6%) | 271.06 | 271.06 - 289.50 | 0.2689 times | Fri 31 July 2026 | 268.57 (-8.96%) | 292.06 | 266.68 - 305.83 | 1.0207 times | Tue 30 June 2026 | 295.01 (4.27%) | 278.69 | 269.53 - 321.16 | 1.3002 times | Fri 29 May 2026 | 282.92 (-6.24%) | 303.16 | 252.42 - 303.18 | 1.0382 times | Thu 30 April 2026 | 301.74 (10.81%) | 272.80 | 272.80 - 306.30 | 0.9528 times | Tue 31 March 2026 | 272.30 (-12.16%) | 306.85 | 252.35 - 308.51 | 1.4209 times | Fri 27 February 2026 | 310.00 (3.15%) | 301.83 | 294.72 - 331.09 | 1.2374 times | Fri 30 January 2026 | 300.54 (5.37%) | 285.08 | 284.23 - 313.37 | 0.8607 times | Wed 31 December 2025 | 285.22 (-4.04%) | 295.20 | 280.60 - 303.75 | 0.9075 times | Fri 28 November 2025 | 297.24 (2.67%) | 289.22 | 277.94 - 297.74 | 0.9926 times | Fri 31 October 2025 | 289.50 (-5.89%) | 307.40 | 278.93 - 311.74 | 0.8885 times |
Yearly price and charts VulcanMaterials
Strong yearly Stock price targets for VulcanMaterials VMC are 229.15 and 307.89
| Yearly Target 1 | 210.64 |
| Yearly Target 2 | 247.66 |
| Yearly Target 3 | 289.37666666667 |
| Yearly Target 4 | 326.4 |
| Yearly Target 5 | 368.12 |
Yearly price and volumes Vulcan Materials
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 284.69 (-0.19%) | 285.08 | 252.35 - 331.09 | 0.7161 times | Wed 31 December 2025 | 285.22 (10.88%) | 260.68 | 215.08 - 311.74 | 1.0075 times | Tue 31 December 2024 | 257.23 (13.31%) | 225.29 | 218.37 - 298.31 | 0.8513 times | Fri 29 December 2023 | 227.01 (29.64%) | 177.40 | 159.76 - 229.75 | 0.8263 times | Fri 30 December 2022 | 175.11 (-15.64%) | 208.40 | 137.54 - 213.65 | 0.7993 times | Fri 31 December 2021 | 207.58 (39.96%) | 149.03 | 143.10 - 210.25 | 0.8269 times | Thu 31 December 2020 | 148.31 (3%) | 145.00 | 65.56 - 153.88 | 1.232 times | Tue 31 December 2019 | 143.99 (45.74%) | 97.50 | 95.31 - 152.49 | 1.0383 times | Mon 31 December 2018 | 98.80 (-22.5%) | 129.75 | 82.52 - 141.20 | 1.4037 times | Wed 27 December 2017 | 127.48 (1.86%) | 126.04 | 108.95 - 136.82 | 1.2986 times | Fri 30 December 2016 | 125.15 (0%) | 116.25 | 105.71 - 138.18 | 0.7438 times |
Indicator Analysis of VulcanMaterials
Tomorrow's movement Prediction of Vulcan Materials VMC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 282.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vulcan Materials VMC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vulcan Materials VMC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Vulcan Materials VMC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 284.6
Munafa value: 70 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 284 and price is deviating by 7 points
Upper Bollinger band is at 297 and lower is at 270, while middle bands are at 277 and 290
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VulcanMaterials (VMC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VulcanMaterials stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for VulcanMaterials in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VulcanMaterials Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for VulcanMaterials in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VulcanMaterials is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 280.23 and VulcanMaterials VMC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VulcanMaterials VMC stock. Volume based technical analysis of VulcanMaterials VMC stock is negative.
VulcanMaterials Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vulcan Materials VMC
DMA (daily moving average) of Vulcan Materials VMC
| DMA period | DMA value |
| 5 day DMA | 284.36 |
| 12 day DMA | 281.09 |
| 20 day DMA | 283.19 |
| 35 day DMA | 290.69 |
| 50 day DMA | 288.48 |
| 100 day DMA | 284.23 |
| 150 day DMA | 289.89 |
| 200 day DMA | 290.29 |
EMA (exponential moving average) of Vulcan Materials VMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 283.12 | 282.34 | 282.7 |
| 12 day EMA | 282.73 | 282.37 | 282.5 |
| 20 day EMA | 283.9 | 283.82 | 284.05 |
| 35 day EMA | 284.37 | 284.35 | 284.51 |
| 50 day EMA | 286.23 | 286.29 | 286.48 |
SMA (simple moving average) of Vulcan Materials VMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 284.36 | 281.13 | 279.05 |
| 12 day SMA | 281.09 | 280.52 | 280.11 |
| 20 day SMA | 283.19 | 283.72 | 284.08 |
| 35 day SMA | 290.69 | 290.98 | 291.53 |
| 50 day SMA | 288.48 | 288.3 | 288.04 |
| 100 day SMA | 284.23 | 284.04 | 283.86 |
| 150 day SMA | 289.89 | 289.94 | 290.03 |
| 200 day SMA | 290.29 | 290.38 | 290.52 |


