VulcanMaterials VMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vulcan Materials VMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
- Forcast & Targets VMC
- VMC Experts view
- Tomorrow's Movement VMC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VMC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VulcanMaterials
Strong intraday Stock price targets for VulcanMaterials are 281.79 and 293.59
| Intraday Target 1 | 279.61 |
| Intraday Target 2 | 283.97 |
| Intraday Target 3 | 291.41 |
| Intraday Target 4 | 295.77 |
| Intraday Target 5 | 303.21 |
Daily price and volume Vulcan Materials
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 288.33 (-1.75%) | 291.03 | 287.05 - 298.85 | 0.9574 times | Thu 16 July 2026 | 293.47 (1.51%) | 287.31 | 287.31 - 295.37 | 0.8618 times | Wed 15 July 2026 | 289.11 (-0.95%) | 290.06 | 287.51 - 292.82 | 0.9728 times | Tue 14 July 2026 | 291.89 (-0.3%) | 295.85 | 291.71 - 299.74 | 1.0216 times | Mon 13 July 2026 | 292.78 (-0.85%) | 294.62 | 290.97 - 298.35 | 1.1141 times | Fri 10 July 2026 | 295.28 (2.27%) | 288.77 | 288.43 - 297.05 | 0.845 times | Thu 09 July 2026 | 288.73 (0.76%) | 285.75 | 284.50 - 290.14 | 0.8843 times | Wed 08 July 2026 | 286.55 (-4.45%) | 296.98 | 284.63 - 297.00 | 0.8466 times | Tue 07 July 2026 | 299.90 (-1.62%) | 305.04 | 294.92 - 305.04 | 1.4068 times | Mon 06 July 2026 | 304.84 (0.54%) | 304.65 | 299.90 - 305.83 | 1.0897 times | Thu 02 July 2026 | 303.19 (2.77%) | 298.20 | 295.51 - 303.74 | 1.8604 times |
Weekly price and charts VulcanMaterials
Strong weekly Stock price targets for VulcanMaterials VMC are 281.35 and 294.04
| Weekly Target 1 | 279.02 |
| Weekly Target 2 | 283.67 |
| Weekly Target 3 | 291.70666666667 |
| Weekly Target 4 | 296.36 |
| Weekly Target 5 | 304.4 |
Weekly price and volumes for Vulcan Materials
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 288.33 (-2.35%) | 294.62 | 287.05 - 299.74 | 0.6665 times | Fri 10 July 2026 | 295.28 (-2.61%) | 304.65 | 284.50 - 305.83 | 0.686 times | Thu 02 July 2026 | 303.19 (-2.62%) | 302.81 | 286.83 - 311.00 | 1.1155 times | Fri 26 June 2026 | 311.35 (2.81%) | 300.66 | 298.57 - 321.16 | 1.1813 times | Thu 18 June 2026 | 302.84 (5.71%) | 292.29 | 287.87 - 306.86 | 1.0572 times | Fri 12 June 2026 | 286.47 (1.81%) | 279.23 | 269.53 - 288.63 | 1.2049 times | Fri 05 June 2026 | 281.38 (-0.54%) | 278.69 | 275.49 - 288.98 | 1.0641 times | Fri 29 May 2026 | 282.92 (8.54%) | 262.42 | 261.23 - 287.42 | 1.1374 times | Fri 22 May 2026 | 260.65 (-2.68%) | 268.31 | 252.42 - 270.67 | 0.9742 times | Fri 15 May 2026 | 267.83 (-5.6%) | 283.49 | 266.75 - 284.54 | 0.9128 times | Fri 08 May 2026 | 283.72 (-4.57%) | 293.13 | 282.80 - 298.75 | 0.9001 times |
Monthly price and charts VulcanMaterials
Strong monthly Stock price targets for VulcanMaterials VMC are 275.75 and 297.08
| Monthly Target 1 | 271.56 |
| Monthly Target 2 | 279.94 |
| Monthly Target 3 | 292.88666666667 |
| Monthly Target 4 | 301.27 |
| Monthly Target 5 | 314.22 |
Monthly price and volumes Vulcan Materials
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 288.33 (-2.26%) | 292.06 | 284.50 - 305.83 | 0.4604 times | Tue 30 June 2026 | 295.01 (4.27%) | 278.69 | 269.53 - 321.16 | 1.2922 times | Fri 29 May 2026 | 282.92 (-6.24%) | 303.16 | 252.42 - 303.18 | 1.0318 times | Thu 30 April 2026 | 301.74 (10.81%) | 272.80 | 272.80 - 306.30 | 0.9469 times | Tue 31 March 2026 | 272.30 (-12.16%) | 306.85 | 252.35 - 308.51 | 1.4121 times | Fri 27 February 2026 | 310.00 (3.15%) | 301.83 | 294.72 - 331.09 | 1.2297 times | Fri 30 January 2026 | 300.54 (5.37%) | 285.08 | 284.23 - 313.37 | 0.8554 times | Wed 31 December 2025 | 285.22 (-4.04%) | 295.20 | 280.60 - 303.75 | 0.9019 times | Fri 28 November 2025 | 297.24 (2.67%) | 289.22 | 277.94 - 297.74 | 0.9865 times | Fri 31 October 2025 | 289.50 (-5.89%) | 307.40 | 278.93 - 311.74 | 0.883 times | Tue 30 September 2025 | 307.62 (5.65%) | 288.48 | 286.80 - 308.18 | 0.7452 times |
Yearly price and charts VulcanMaterials
Strong yearly Stock price targets for VulcanMaterials VMC are 270.34 and 349.08
| Yearly Target 1 | 211.85 |
| Yearly Target 2 | 250.09 |
| Yearly Target 3 | 290.59 |
| Yearly Target 4 | 328.83 |
| Yearly Target 5 | 369.33 |
Yearly price and volumes Vulcan Materials
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 288.33 (1.09%) | 285.08 | 252.35 - 331.09 | 0.6478 times | Wed 31 December 2025 | 285.22 (10.88%) | 260.68 | 215.08 - 311.74 | 1.0149 times | Tue 31 December 2024 | 257.23 (13.31%) | 225.29 | 218.37 - 298.31 | 0.8576 times | Fri 29 December 2023 | 227.01 (29.64%) | 177.40 | 159.76 - 229.75 | 0.8324 times | Fri 30 December 2022 | 175.11 (-15.64%) | 208.40 | 137.54 - 213.65 | 0.8052 times | Fri 31 December 2021 | 207.58 (39.96%) | 149.03 | 143.10 - 210.25 | 0.833 times | Thu 31 December 2020 | 148.31 (3%) | 145.00 | 65.56 - 153.88 | 1.2411 times | Tue 31 December 2019 | 143.99 (45.74%) | 97.50 | 95.31 - 152.49 | 1.0459 times | Mon 31 December 2018 | 98.80 (-22.5%) | 129.75 | 82.52 - 141.20 | 1.414 times | Wed 27 December 2017 | 127.48 (1.86%) | 126.04 | 108.95 - 136.82 | 1.3081 times | Fri 30 December 2016 | 125.15 (0%) | 116.02 | 105.71 - 138.18 | 0.7987 times |
Indicator Analysis of VulcanMaterials
Tomorrow's movement Prediction of Vulcan Materials VMC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 293.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vulcan Materials VMC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vulcan Materials VMC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 299 and price is deviating by 8 points
Upper Bollinger band is at 314 and lower is at 284, while middle bands are at 291 and 306
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VulcanMaterials (VMC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for VulcanMaterials stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for VulcanMaterials in short term but the sell signal is initial and weak.
VulcanMaterials Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VulcanMaterials in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VulcanMaterials is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 293.61 and VulcanMaterials VMC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VulcanMaterials VMC stock. Volume based technical analysis of VulcanMaterials VMC stock is negative.
VulcanMaterials Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vulcan Materials VMC
DMA (daily moving average) of Vulcan Materials VMC
| DMA period | DMA value |
| 5 day DMA | 291.12 |
| 12 day DMA | 294.09 |
| 20 day DMA | 298.29 |
| 35 day DMA | 291.88 |
| 50 day DMA | 286.4 |
| 100 day DMA | 285.75 |
| 150 day DMA | 291.16 |
| 200 day DMA | 291.97 |
EMA (exponential moving average) of Vulcan Materials VMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 291.03 | 292.38 | 291.83 |
| 12 day EMA | 293.28 | 294.18 | 294.31 |
| 20 day EMA | 293.65 | 294.21 | 294.29 |
| 35 day EMA | 291.47 | 291.65 | 291.54 |
| 50 day EMA | 287.54 | 287.51 | 287.27 |
SMA (simple moving average) of Vulcan Materials VMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 291.12 | 292.51 | 291.56 |
| 12 day SMA | 294.09 | 294.65 | 295.51 |
| 20 day SMA | 298.29 | 298.62 | 298.99 |
| 35 day SMA | 291.88 | 291.51 | 290.81 |
| 50 day SMA | 286.4 | 286.46 | 286.35 |
| 100 day SMA | 285.75 | 285.92 | 286.01 |
| 150 day SMA | 291.16 | 291.2 | 291.2 |
| 200 day SMA | 291.97 | 291.99 | 292.01 |


