Munafa Stock Market Course + Intraday & FNO calls 
VulcanMaterials VMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vulcan Materials VMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
- Forcast & Targets VMC
- VMC Experts view
- Tomorrow's Movement VMC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VMC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VulcanMaterials
Strong intraday Stock price targets for VulcanMaterials are 297 and 303.01
| Intraday Target 1 | 292.32 |
| Intraday Target 2 | 295.67 |
| Intraday Target 3 | 298.33333333333 |
| Intraday Target 4 | 301.68 |
| Intraday Target 5 | 304.34 |
Daily price and volume Vulcan Materials
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 299.01 (0.97%) | 298.82 | 294.99 - 301.00 | 0.9625 times | Tue 20 January 2026 | 296.15 (-3.21%) | 304.84 | 296.06 - 304.84 | 1.0431 times | Fri 16 January 2026 | 305.97 (1.41%) | 300.86 | 300.86 - 306.86 | 0.7499 times | Thu 15 January 2026 | 301.71 (1.08%) | 301.63 | 299.90 - 304.71 | 0.8101 times | Wed 14 January 2026 | 298.48 (-4.04%) | 305.50 | 297.74 - 309.95 | 1.5757 times | Tue 13 January 2026 | 311.04 (0.46%) | 309.01 | 302.88 - 311.36 | 1.0688 times | Mon 12 January 2026 | 309.62 (-0.64%) | 310.94 | 308.11 - 313.37 | 0.8372 times | Fri 09 January 2026 | 311.62 (4.18%) | 301.41 | 299.15 - 311.92 | 0.8891 times | Thu 08 January 2026 | 299.13 (2.4%) | 291.51 | 290.01 - 299.75 | 0.9293 times | Wed 07 January 2026 | 292.12 (-2.58%) | 301.69 | 291.77 - 302.77 | 1.1341 times | Tue 06 January 2026 | 299.85 (1.07%) | 295.45 | 294.99 - 302.56 | 1.0048 times |
Weekly price and charts VulcanMaterials
Strong weekly Stock price targets for VulcanMaterials VMC are 292.08 and 301.93
| Weekly Target 1 | 289.76 |
| Weekly Target 2 | 294.39 |
| Weekly Target 3 | 299.61333333333 |
| Weekly Target 4 | 304.24 |
| Weekly Target 5 | 309.46 |
Weekly price and volumes for Vulcan Materials
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 299.01 (-2.27%) | 304.84 | 294.99 - 304.84 | 0.5644 times | Fri 16 January 2026 | 305.97 (-1.81%) | 310.94 | 297.74 - 313.37 | 1.4189 times | Fri 09 January 2026 | 311.62 (6.48%) | 291.43 | 289.88 - 311.92 | 1.3889 times | Fri 02 January 2026 | 292.65 (0.22%) | 294.25 | 284.23 - 295.08 | 0.6189 times | Mon 29 December 2025 | 292.02 (-0.74%) | 294.25 | 290.42 - 295.08 | 0.1575 times | Fri 26 December 2025 | 294.20 (0.8%) | 294.07 | 289.79 - 294.97 | 0.6117 times | Fri 19 December 2025 | 291.87 (-1.38%) | 297.22 | 280.60 - 298.28 | 2.0193 times | Fri 12 December 2025 | 295.94 (0.36%) | 295.58 | 289.57 - 303.75 | 1.22 times | Fri 05 December 2025 | 294.87 (-0.8%) | 295.20 | 287.87 - 296.56 | 1.1433 times | Fri 28 November 2025 | 297.24 (3.27%) | 287.39 | 285.18 - 297.60 | 0.8572 times | Fri 21 November 2025 | 287.83 (2.58%) | 280.04 | 277.94 - 291.75 | 1.7314 times |
Monthly price and charts VulcanMaterials
Strong monthly Stock price targets for VulcanMaterials VMC are 291.62 and 320.76
| Monthly Target 1 | 269.73 |
| Monthly Target 2 | 284.37 |
| Monthly Target 3 | 298.87 |
| Monthly Target 4 | 313.51 |
| Monthly Target 5 | 328.01 |
Monthly price and volumes Vulcan Materials
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 299.01 (4.83%) | 285.08 | 284.23 - 313.37 | 0.6672 times | Wed 31 December 2025 | 285.22 (-4.04%) | 295.20 | 280.60 - 303.75 | 0.9993 times | Fri 28 November 2025 | 297.24 (2.67%) | 289.22 | 277.94 - 297.74 | 1.0616 times | Fri 31 October 2025 | 289.50 (-5.89%) | 307.40 | 278.93 - 311.74 | 1.0245 times | Tue 30 September 2025 | 307.62 (5.65%) | 288.48 | 286.80 - 308.18 | 0.802 times | Fri 29 August 2025 | 291.16 (6%) | 273.84 | 270.64 - 296.12 | 0.8687 times | Thu 31 July 2025 | 274.67 (5.31%) | 259.80 | 255.33 - 276.40 | 1.0719 times | Mon 30 June 2025 | 260.82 (-1.6%) | 262.33 | 253.40 - 267.81 | 0.9559 times | Fri 30 May 2025 | 265.07 (1.04%) | 264.01 | 261.27 - 278.14 | 1.1717 times | Wed 30 April 2025 | 262.33 (12.44%) | 231.53 | 218.87 - 263.97 | 1.3771 times | Mon 31 March 2025 | 233.30 (-5.66%) | 249.72 | 215.08 - 250.44 | 1.5093 times |
Yearly price and charts VulcanMaterials
Strong yearly Stock price targets for VulcanMaterials VMC are 291.62 and 320.76
| Yearly Target 1 | 269.73 |
| Yearly Target 2 | 284.37 |
| Yearly Target 3 | 298.87 |
| Yearly Target 4 | 313.51 |
| Yearly Target 5 | 328.01 |
Yearly price and volumes Vulcan Materials
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 299.01 (4.83%) | 285.08 | 284.23 - 313.37 | 0.0584 times | Wed 31 December 2025 | 285.22 (10.88%) | 260.68 | 215.08 - 311.74 | 1.0864 times | Tue 31 December 2024 | 257.23 (13.31%) | 225.29 | 218.37 - 298.31 | 0.9202 times | Fri 29 December 2023 | 227.01 (29.64%) | 177.40 | 159.76 - 229.75 | 0.8963 times | Fri 30 December 2022 | 175.11 (-15.64%) | 208.40 | 137.54 - 213.65 | 0.8771 times | Fri 31 December 2021 | 207.58 (39.96%) | 149.03 | 143.10 - 210.25 | 0.897 times | Thu 31 December 2020 | 148.31 (3%) | 145.00 | 65.56 - 153.88 | 1.3044 times | Tue 31 December 2019 | 143.99 (45.74%) | 97.50 | 95.31 - 152.49 | 1.0993 times | Mon 31 December 2018 | 98.80 (-22.5%) | 129.75 | 82.52 - 141.20 | 1.4861 times | Wed 27 December 2017 | 127.48 (1.86%) | 126.04 | 108.95 - 136.82 | 1.3749 times | Fri 30 December 2016 | 125.15 (31.78%) | 93.50 | 78.83 - 138.18 | 1.306 times |
Indicator Analysis of VulcanMaterials
Tomorrow's movement Prediction of Vulcan Materials VMC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 300.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vulcan Materials VMC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 298 and price is deviating by 7 points
Upper Bollinger band is at 312 and lower is at 284, while middle bands are at 291 and 305
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VulcanMaterials (VMC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for VulcanMaterials stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for VulcanMaterials in short term but the sell signal is initial and weak.
VulcanMaterials Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for VulcanMaterials in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VulcanMaterials is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 301.89 and VulcanMaterials VMC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VulcanMaterials VMC stock. Volume based technical analysis of VulcanMaterials VMC stock is negative.
VulcanMaterials Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vulcan Materials VMC
DMA (daily moving average) of Vulcan Materials VMC
| DMA period | DMA value |
| 5 day DMA | 300.26 |
| 12 day DMA | 301.78 |
| 20 day DMA | 297.79 |
| 35 day DMA | 295.76 |
| 50 day DMA | 293.58 |
| 100 day DMA | 294.95 |
| 150 day DMA | 288.06 |
| 200 day DMA | 280.51 |
EMA (exponential moving average) of Vulcan Materials VMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 300.6 | 301.39 | 304.01 |
| 12 day EMA | 300.36 | 300.6 | 301.41 |
| 20 day EMA | 298.78 | 298.76 | 299.03 |
| 35 day EMA | 296.36 | 296.2 | 296.2 |
| 50 day EMA | 293.83 | 293.62 | 293.52 |
SMA (simple moving average) of Vulcan Materials VMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 300.26 | 302.67 | 305.36 |
| 12 day SMA | 301.78 | 301.25 | 300.34 |
| 20 day SMA | 297.79 | 297.44 | 297.04 |
| 35 day SMA | 295.76 | 295.71 | 295.68 |
| 50 day SMA | 293.58 | 293.33 | 293.11 |
| 100 day SMA | 294.95 | 294.88 | 294.83 |
| 150 day SMA | 288.06 | 287.81 | 287.6 |
| 200 day SMA | 280.51 | 280.16 | 279.83 |
Videos related to: VulcanMaterials VMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
