ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VulcanMaterials VMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vulcan Materials VMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels

Daily price and charts and targets VulcanMaterials

Strong intraday Stock price targets for VulcanMaterials are 276.46 and 285.99

Intraday Target 1268.89
Intraday Target 2274.5
Intraday Target 3278.41666666667
Intraday Target 4284.03
Intraday Target 5287.95

Daily price and volume Vulcan Materials

Date Closing Open Range Volume
Wed 01 April 2026 280.12 (2.87%) 272.80 272.80 - 282.33 0.9475 times
Tue 31 March 2026 272.30 (2.01%) 267.88 264.55 - 273.71 1.5065 times
Mon 30 March 2026 266.94 (2.1%) 265.53 261.95 - 268.03 1.859 times
Fri 27 March 2026 261.46 (-1.89%) 266.54 260.92 - 266.78 0.7878 times
Thu 26 March 2026 266.51 (-1.12%) 267.31 265.81 - 271.86 0.5335 times
Wed 25 March 2026 269.53 (1.06%) 270.97 263.59 - 271.66 0.8497 times
Tue 24 March 2026 266.70 (1.12%) 260.43 258.66 - 270.94 1.2877 times
Mon 23 March 2026 263.75 (2.05%) 264.78 261.65 - 267.08 0.9942 times
Fri 20 March 2026 258.46 (0.56%) 258.18 254.85 - 259.49 0.8669 times
Thu 19 March 2026 257.02 (-3.18%) 254.15 252.35 - 257.42 0.3672 times
Tue 17 March 2026 265.46 (-0.18%) 268.55 264.23 - 269.74 0.5666 times

 Daily chart VulcanMaterials

Weekly price and charts VulcanMaterials

Strong weekly Stock price targets for VulcanMaterials VMC are 271.04 and 291.42

Weekly Target 1254.42
Weekly Target 2267.27
Weekly Target 3274.8
Weekly Target 4287.65
Weekly Target 5295.18

Weekly price and volumes for Vulcan Materials

Date Closing Open Range Volume
Wed 01 April 2026 280.12 (7.14%) 265.53 261.95 - 282.33 0.9703 times
Fri 27 March 2026 261.46 (1.16%) 264.78 258.66 - 271.86 1.0018 times
Fri 20 March 2026 258.46 (-2.62%) 269.40 252.35 - 271.09 0.6029 times
Fri 13 March 2026 265.42 (-3.48%) 271.81 255.00 - 275.13 1.5841 times
Fri 06 March 2026 274.99 (-11.29%) 306.85 273.87 - 308.51 1.1584 times
Fri 27 February 2026 310.00 (1.54%) 303.02 300.49 - 319.15 1.1448 times
Fri 20 February 2026 305.29 (-6.82%) 295.95 294.72 - 311.34 1.1459 times
Fri 13 February 2026 327.65 (0%) 322.22 320.36 - 328.79 0.2377 times
Fri 13 February 2026 327.65 (1.21%) 322.07 317.89 - 331.09 1.0596 times
Fri 06 February 2026 323.72 (7.71%) 301.83 301.83 - 324.56 1.0947 times
Fri 30 January 2026 300.54 (0.16%) 301.43 295.59 - 303.81 0.5787 times

 weekly chart VulcanMaterials

Monthly price and charts VulcanMaterials

Strong monthly Stock price targets for VulcanMaterials VMC are 276.46 and 285.99

Monthly Target 1268.89
Monthly Target 2274.5
Monthly Target 3278.41666666667
Monthly Target 4284.03
Monthly Target 5287.95

Monthly price and volumes Vulcan Materials

Date Closing Open Range Volume
Wed 01 April 2026 280.12 (2.87%) 272.80 272.80 - 282.33 0.0653 times
Tue 31 March 2026 272.30 (-12.16%) 306.85 252.35 - 308.51 1.5625 times
Fri 27 February 2026 310.00 (3.15%) 301.83 294.72 - 331.09 1.4334 times
Fri 30 January 2026 300.54 (5.37%) 285.08 284.23 - 313.37 0.9465 times
Wed 31 December 2025 285.22 (-4.04%) 295.20 280.60 - 303.75 1.0275 times
Fri 28 November 2025 297.24 (2.67%) 289.22 277.94 - 297.74 1.0915 times
Fri 31 October 2025 289.50 (-5.89%) 307.40 278.93 - 311.74 1.0534 times
Tue 30 September 2025 307.62 (5.65%) 288.48 286.80 - 308.18 0.8246 times
Fri 29 August 2025 291.16 (6%) 273.84 270.64 - 296.12 0.8932 times
Thu 31 July 2025 274.67 (5.31%) 259.80 255.33 - 276.40 1.1021 times
Mon 30 June 2025 260.82 (-1.6%) 262.33 253.40 - 267.81 0.9829 times

 monthly chart VulcanMaterials

Yearly price and charts VulcanMaterials

Strong yearly Stock price targets for VulcanMaterials VMC are 226.87 and 305.61

Yearly Target 1209.11
Yearly Target 2244.62
Yearly Target 3287.85333333333
Yearly Target 4323.36
Yearly Target 5366.59

Yearly price and volumes Vulcan Materials

Date Closing Open Range Volume
Wed 01 April 2026 280.12 (-1.79%) 285.08 252.35 - 331.09 0.3318 times
Wed 31 December 2025 285.22 (10.88%) 260.68 215.08 - 311.74 1.0565 times
Tue 31 December 2024 257.23 (13.31%) 225.29 218.37 - 298.31 0.8949 times
Fri 29 December 2023 227.01 (29.64%) 177.40 159.76 - 229.75 0.8716 times
Fri 30 December 2022 175.11 (-15.64%) 208.40 137.54 - 213.65 0.8529 times
Fri 31 December 2021 207.58 (39.96%) 149.03 143.10 - 210.25 0.8723 times
Thu 31 December 2020 148.31 (3%) 145.00 65.56 - 153.88 1.2685 times
Tue 31 December 2019 143.99 (45.74%) 97.50 95.31 - 152.49 1.0691 times
Mon 31 December 2018 98.80 (-22.5%) 129.75 82.52 - 141.20 1.4453 times
Wed 27 December 2017 127.48 (1.86%) 126.04 108.95 - 136.82 1.3371 times
Fri 30 December 2016 125.15 (0%) 83.09 82.64 - 138.18 1.1746 times

Indicator Analysis of VulcanMaterials

Tomorrow's movement Prediction of Vulcan Materials VMC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 270.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vulcan Materials VMC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vulcan Materials VMC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Vulcan Materials VMC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 266.66

Munafa value: 60 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 270 and price is deviating by 10 points

Upper Bollinger band is at 289 and lower is at 252, while middle bands are at 261 and 279

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of VulcanMaterials (VMC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for VulcanMaterials stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for VulcanMaterials in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VulcanMaterials Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for VulcanMaterials in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of VulcanMaterials is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 267.31 and VulcanMaterials VMC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VulcanMaterials VMC stock. Volume based technical analysis of VulcanMaterials VMC stock is negative.

VulcanMaterials Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vulcan Materials VMC

DMA (daily moving average) of Vulcan Materials VMC

DMA period DMA value
5 day DMA 269.47
12 day DMA 266.18
20 day DMA 269.73
35 day DMA 287.45
50 day DMA 293.65
100 day DMA 293.49
150 day DMA 294.47
200 day DMA 289.27

EMA (exponential moving average) of Vulcan Materials VMC

EMA period EMA current EMA prev EMA prev2
5 day EMA271.81267.65265.33
12 day EMA270.31268.53267.85
20 day EMA274273.36273.47
35 day EMA281.49281.57282.12
50 day EMA292.03292.52293.35

SMA (simple moving average) of Vulcan Materials VMC

SMA period SMA current SMA prev SMA prev2
5 day SMA269.47267.35266.23
12 day SMA266.18264.96264.25
20 day SMA269.73270.72272.42
35 day SMA287.45288.88290.46
50 day SMA293.65293.97294.64
100 day SMA293.49293.54293.74
150 day SMA294.47294.54294.67
200 day SMA289.27289.19289.14

Videos related to: VulcanMaterials VMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VulcanMaterials VMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top