Munafa Stock Market Course + Intraday & FNO calls 
VulcanMaterials VMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vulcan Materials VMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
- Forcast & Targets VMC
- VMC Experts view
- Tomorrow's Movement VMC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VMC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VulcanMaterials
Strong intraday Stock price targets for VulcanMaterials are 276.25 and 283.24
| Intraday Target 1 | 274.58 |
| Intraday Target 2 | 277.91 |
| Intraday Target 3 | 281.56666666667 |
| Intraday Target 4 | 284.9 |
| Intraday Target 5 | 288.56 |
Daily price and volume Vulcan Materials
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 281.25 (0.34%) | 283.31 | 278.23 - 285.22 | 1.0776 times | Thu 29 October 2026 | 280.31 (5.78%) | 265.85 | 259.98 - 286.46 | 2.0227 times | Wed 28 October 2026 | 265.00 (0.95%) | 261.97 | 261.05 - 265.65 | 0.8943 times | Tue 27 October 2026 | 262.50 (0.39%) | 262.40 | 259.99 - 263.21 | 0.5215 times | Mon 26 October 2026 | 261.48 (-0.08%) | 262.76 | 260.14 - 263.96 | 0.7608 times | Fri 23 October 2026 | 261.69 (-2.62%) | 267.06 | 260.41 - 267.60 | 0.7571 times | Thu 22 October 2026 | 268.72 (1.54%) | 264.64 | 262.91 - 269.15 | 0.879 times | Wed 21 October 2026 | 264.64 (1.04%) | 263.70 | 262.12 - 266.16 | 0.9698 times | Tue 20 October 2026 | 261.92 (1.74%) | 257.93 | 255.95 - 263.76 | 1.1986 times | Mon 19 October 2026 | 257.45 (-0.07%) | 258.23 | 255.09 - 259.25 | 0.9186 times | Fri 16 October 2026 | 257.63 (2.07%) | 255.41 | 253.93 - 259.62 | 1.2411 times |
Weekly price and charts VulcanMaterials
Strong weekly Stock price targets for VulcanMaterials VMC are 270.62 and 297.1
| Weekly Target 1 | 249.42 |
| Weekly Target 2 | 265.33 |
| Weekly Target 3 | 275.89666666667 |
| Weekly Target 4 | 291.81 |
| Weekly Target 5 | 302.38 |
Weekly price and volumes for Vulcan Materials
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 281.25 (7.47%) | 262.76 | 259.98 - 286.46 | 1.226 times | Fri 23 October 2026 | 261.69 (1.58%) | 258.23 | 255.09 - 269.15 | 1.0974 times | Fri 16 October 2026 | 257.63 (5.34%) | 243.19 | 238.72 - 259.62 | 1.0161 times | Fri 09 October 2026 | 244.58 (0.63%) | 241.77 | 238.38 - 249.90 | 0.8938 times | Fri 02 October 2026 | 243.06 (-0.79%) | 242.96 | 237.03 - 248.84 | 1.2454 times | Fri 25 September 2026 | 245.00 (1.73%) | 243.61 | 241.17 - 252.70 | 1.1625 times | Fri 18 September 2026 | 240.83 (-4.71%) | 250.81 | 240.69 - 253.01 | 0.9853 times | Fri 11 September 2026 | 252.74 (-3.77%) | 259.72 | 246.20 - 262.19 | 0.6673 times | Fri 04 September 2026 | 262.63 (-4.33%) | 272.90 | 257.17 - 273.74 | 1.0064 times | Fri 28 August 2026 | 274.51 (-0.55%) | 276.54 | 270.26 - 281.19 | 0.6998 times | Fri 21 August 2026 | 276.04 (-2.11%) | 280.31 | 270.10 - 282.72 | 0.6269 times |
Monthly price and charts VulcanMaterials
Strong monthly Stock price targets for VulcanMaterials VMC are 259.14 and 308.57
| Monthly Target 1 | 218.82 |
| Monthly Target 2 | 250.03 |
| Monthly Target 3 | 268.24666666667 |
| Monthly Target 4 | 299.46 |
| Monthly Target 5 | 317.68 |
Monthly price and volumes Vulcan Materials
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 281.25 (14.97%) | 243.53 | 237.03 - 286.46 | 1.1995 times | Wed 30 September 2026 | 244.63 (-9.26%) | 266.98 | 239.90 - 267.99 | 1.112 times | Mon 31 August 2026 | 269.58 (0.38%) | 271.06 | 268.70 - 289.50 | 0.7606 times | Fri 31 July 2026 | 268.57 (-8.96%) | 292.06 | 266.68 - 305.83 | 0.903 times | Tue 30 June 2026 | 295.01 (4.27%) | 278.69 | 269.53 - 321.16 | 1.1503 times | Fri 29 May 2026 | 282.92 (-6.24%) | 303.16 | 252.42 - 303.18 | 0.9185 times | Thu 30 April 2026 | 301.74 (10.81%) | 272.80 | 272.80 - 306.30 | 0.8429 times | Tue 31 March 2026 | 272.30 (-12.16%) | 306.85 | 252.35 - 308.51 | 1.257 times | Fri 27 February 2026 | 310.00 (3.15%) | 301.83 | 294.72 - 331.09 | 1.0947 times | Fri 30 January 2026 | 300.54 (5.37%) | 285.08 | 284.23 - 313.37 | 0.7615 times | Wed 31 December 2025 | 285.22 (-4.04%) | 295.20 | 280.60 - 303.75 | 0.8028 times |
Yearly price and charts VulcanMaterials
Strong yearly Stock price targets for VulcanMaterials VMC are 212.11 and 306.17
| Yearly Target 1 | 189.06 |
| Yearly Target 2 | 235.16 |
| Yearly Target 3 | 283.12333333333 |
| Yearly Target 4 | 329.22 |
| Yearly Target 5 | 377.18 |
Yearly price and volumes Vulcan Materials
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 281.25 (-1.39%) | 285.08 | 237.03 - 331.09 | 0.9718 times | Wed 31 December 2025 | 285.22 (10.88%) | 260.68 | 215.08 - 311.74 | 0.9798 times | Tue 31 December 2024 | 257.23 (13.31%) | 225.29 | 218.37 - 298.31 | 0.8279 times | Fri 29 December 2023 | 227.01 (29.64%) | 177.40 | 159.76 - 229.75 | 0.8035 times | Fri 30 December 2022 | 175.11 (-15.64%) | 208.40 | 137.54 - 213.65 | 0.7773 times | Fri 31 December 2021 | 207.58 (39.96%) | 149.03 | 143.10 - 210.25 | 0.8041 times | Thu 31 December 2020 | 148.31 (3%) | 145.00 | 65.56 - 153.88 | 1.1981 times | Tue 31 December 2019 | 143.99 (45.74%) | 97.50 | 95.31 - 152.49 | 1.0097 times | Mon 31 December 2018 | 98.80 (-22.5%) | 129.75 | 82.52 - 141.20 | 1.365 times | Wed 27 December 2017 | 127.48 (1.86%) | 126.04 | 108.95 - 136.82 | 1.2628 times | Fri 30 December 2016 | 125.15 (0%) | 120.21 | 105.71 - 138.18 | 0.4886 times |
Indicator Analysis of VulcanMaterials
Tomorrow's movement Prediction of Vulcan Materials VMC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 265.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vulcan Materials VMC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vulcan Materials VMC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Vulcan Materials VMC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 272.45
Munafa value: 71 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 257 and price is deviating by 12 points
Upper Bollinger band is at 280 and lower is at 234, while middle bands are at 246 and 269
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VulcanMaterials (VMC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VulcanMaterials stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VulcanMaterials in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VulcanMaterials Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VulcanMaterials in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VulcanMaterials is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 268.43 and VulcanMaterials VMC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VulcanMaterials VMC stock. Volume based technical analysis of VulcanMaterials VMC stock is negative.
VulcanMaterials Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vulcan Materials VMC
DMA (daily moving average) of Vulcan Materials VMC
| DMA period | DMA value |
| 5 day DMA | 270.11 |
| 12 day DMA | 264.58 |
| 20 day DMA | 256.74 |
| 35 day DMA | 251.71 |
| 50 day DMA | 255.71 |
| 100 day DMA | 271.98 |
| 150 day DMA | 275.63 |
| 200 day DMA | 280.41 |
EMA (exponential moving average) of Vulcan Materials VMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 272.94 | 268.78 | 263.01 |
| 12 day EMA | 265.32 | 262.42 | 259.17 |
| 20 day EMA | 260.93 | 258.79 | 256.53 |
| 35 day EMA | 259.5 | 258.22 | 256.92 |
| 50 day EMA | 258.86 | 257.95 | 257.04 |
SMA (simple moving average) of Vulcan Materials VMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 270.11 | 266.2 | 263.88 |
| 12 day SMA | 264.58 | 261.29 | 258.23 |
| 20 day SMA | 256.74 | 254.83 | 253.02 |
| 35 day SMA | 251.71 | 250.9 | 250.05 |
| 50 day SMA | 255.71 | 255.5 | 255.42 |
| 100 day SMA | 271.98 | 271.95 | 271.85 |
| 150 day SMA | 275.63 | 275.49 | 275.4 |
| 200 day SMA | 280.41 | 280.56 | 280.7 |
Videos related to: VulcanMaterials VMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
