Munafa Stock Market Course + Intraday & FNO calls 
VulcanMaterials VMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vulcan Materials VMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
- Forcast & Targets VMC
- VMC Experts view
- Tomorrow's Movement VMC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VMC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VulcanMaterials
Strong intraday Stock price targets for VulcanMaterials are 299.97 and 306.89
| Intraday Target 1 | 294.39 |
| Intraday Target 2 | 298.62 |
| Intraday Target 3 | 301.31 |
| Intraday Target 4 | 305.54 |
| Intraday Target 5 | 308.23 |
Daily price and volume Vulcan Materials
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 302.85 (1.17%) | 298.29 | 297.08 - 304.00 | 1.0496 times | Wed 18 February 2026 | 299.36 (-0.95%) | 302.22 | 297.83 - 304.33 | 1.1574 times | Tue 17 February 2026 | 302.22 (-7.76%) | 295.95 | 294.72 - 311.34 | 1.5105 times | Fri 13 February 2026 | 327.65 (0%) | 322.22 | 320.36 - 328.79 | 1.0184 times | Fri 13 February 2026 | 327.65 (1.78%) | 322.22 | 320.36 - 328.79 | 1.0184 times | Thu 12 February 2026 | 321.92 (0.67%) | 322.65 | 317.89 - 325.55 | 0.878 times | Wed 11 February 2026 | 319.78 (-3.21%) | 327.36 | 319.28 - 329.01 | 1.1515 times | Tue 10 February 2026 | 330.37 (0.93%) | 328.12 | 325.40 - 331.09 | 0.6925 times | Mon 09 February 2026 | 327.32 (1.11%) | 322.07 | 321.52 - 327.89 | 0.7988 times | Fri 06 February 2026 | 323.72 (4.17%) | 315.00 | 312.20 - 324.56 | 0.7249 times | Thu 05 February 2026 | 310.76 (-0.23%) | 312.64 | 307.88 - 314.84 | 1.043 times |
Weekly price and charts VulcanMaterials
Strong weekly Stock price targets for VulcanMaterials VMC are 298.79 and 315.41
| Weekly Target 1 | 286.35 |
| Weekly Target 2 | 294.6 |
| Weekly Target 3 | 302.97 |
| Weekly Target 4 | 311.22 |
| Weekly Target 5 | 319.59 |
Weekly price and volumes for Vulcan Materials
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 302.85 (-7.57%) | 295.95 | 294.72 - 311.34 | 1.3048 times | Fri 13 February 2026 | 327.65 (0%) | 322.22 | 320.36 - 328.79 | 0.3574 times | Fri 13 February 2026 | 327.65 (1.21%) | 322.07 | 317.89 - 331.09 | 1.5932 times | Fri 06 February 2026 | 323.72 (7.71%) | 301.83 | 301.83 - 324.56 | 1.646 times | Fri 30 January 2026 | 300.54 (0.16%) | 301.43 | 295.59 - 303.81 | 0.8701 times | Fri 23 January 2026 | 300.07 (-1.93%) | 304.84 | 294.99 - 306.59 | 0.9292 times | Fri 16 January 2026 | 305.97 (-1.81%) | 310.94 | 297.74 - 313.37 | 1.3061 times | Fri 09 January 2026 | 311.62 (6.48%) | 291.43 | 289.88 - 311.92 | 1.2785 times | Fri 02 January 2026 | 292.65 (0.22%) | 294.25 | 284.23 - 295.08 | 0.5697 times | Mon 29 December 2025 | 292.02 (-0.74%) | 294.25 | 290.42 - 295.08 | 0.145 times | Fri 26 December 2025 | 294.20 (0.8%) | 294.07 | 289.79 - 294.97 | 0.5631 times |
Monthly price and charts VulcanMaterials
Strong monthly Stock price targets for VulcanMaterials VMC are 298.79 and 335.16
| Monthly Target 1 | 273.18 |
| Monthly Target 2 | 288.02 |
| Monthly Target 3 | 309.55333333333 |
| Monthly Target 4 | 324.39 |
| Monthly Target 5 | 345.92 |
Monthly price and volumes Vulcan Materials
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 302.85 (0.77%) | 301.83 | 294.72 - 331.09 | 0.9856 times | Fri 30 January 2026 | 300.54 (5.37%) | 285.08 | 284.23 - 313.37 | 0.9349 times | Wed 31 December 2025 | 285.22 (-4.04%) | 295.20 | 280.60 - 303.75 | 1.0148 times | Fri 28 November 2025 | 297.24 (2.67%) | 289.22 | 277.94 - 297.74 | 1.0781 times | Fri 31 October 2025 | 289.50 (-5.89%) | 307.40 | 278.93 - 311.74 | 1.0404 times | Tue 30 September 2025 | 307.62 (5.65%) | 288.48 | 286.80 - 308.18 | 0.8145 times | Fri 29 August 2025 | 291.16 (6%) | 273.84 | 270.64 - 296.12 | 0.8822 times | Thu 31 July 2025 | 274.67 (5.31%) | 259.80 | 255.33 - 276.40 | 1.0886 times | Mon 30 June 2025 | 260.82 (-1.6%) | 262.33 | 253.40 - 267.81 | 0.9708 times | Fri 30 May 2025 | 265.07 (1.04%) | 264.01 | 261.27 - 278.14 | 1.19 times | Wed 30 April 2025 | 262.33 (12.44%) | 231.53 | 218.87 - 263.97 | 1.3985 times |
Yearly price and charts VulcanMaterials
Strong yearly Stock price targets for VulcanMaterials VMC are 293.54 and 340.4
| Yearly Target 1 | 259.2 |
| Yearly Target 2 | 281.02 |
| Yearly Target 3 | 306.05666666667 |
| Yearly Target 4 | 327.88 |
| Yearly Target 5 | 352.92 |
Yearly price and volumes Vulcan Materials
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 302.85 (6.18%) | 285.08 | 284.23 - 331.09 | 0.1638 times | Wed 31 December 2025 | 285.22 (10.88%) | 260.68 | 215.08 - 311.74 | 1.0749 times | Tue 31 December 2024 | 257.23 (13.31%) | 225.29 | 218.37 - 298.31 | 0.9105 times | Fri 29 December 2023 | 227.01 (29.64%) | 177.40 | 159.76 - 229.75 | 0.8868 times | Fri 30 December 2022 | 175.11 (-15.64%) | 208.40 | 137.54 - 213.65 | 0.8678 times | Fri 31 December 2021 | 207.58 (39.96%) | 149.03 | 143.10 - 210.25 | 0.8874 times | Thu 31 December 2020 | 148.31 (3%) | 145.00 | 65.56 - 153.88 | 1.2906 times | Tue 31 December 2019 | 143.99 (45.74%) | 97.50 | 95.31 - 152.49 | 1.0876 times | Mon 31 December 2018 | 98.80 (-22.5%) | 129.75 | 82.52 - 141.20 | 1.4704 times | Wed 27 December 2017 | 127.48 (1.86%) | 126.04 | 108.95 - 136.82 | 1.3603 times | Fri 30 December 2016 | 125.15 (31.78%) | 93.50 | 78.83 - 138.18 | 1.2922 times |
Indicator Analysis of VulcanMaterials
Tomorrow's movement Prediction of Vulcan Materials VMC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 312.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vulcan Materials VMC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vulcan Materials VMC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Vulcan Materials VMC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 324.01
Munafa value: 60 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 312 and price is deviating by 12 points
Upper Bollinger band is at 334 and lower is at 289, while middle bands are at 300 and 323
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VulcanMaterials (VMC) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for VulcanMaterials stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VulcanMaterials in short term but the sell signal is initial and weak.
VulcanMaterials Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for VulcanMaterials in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VulcanMaterials is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 316.4 and VulcanMaterials VMC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VulcanMaterials VMC stock. Volume based technical analysis of VulcanMaterials VMC stock is negative.
VulcanMaterials Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vulcan Materials VMC
DMA (daily moving average) of Vulcan Materials VMC
| DMA period | DMA value |
| 5 day DMA | 311.95 |
| 12 day DMA | 317.09 |
| 20 day DMA | 311.05 |
| 35 day DMA | 306.38 |
| 50 day DMA | 302.35 |
| 100 day DMA | 298.28 |
| 150 day DMA | 294.7 |
| 200 day DMA | 287.47 |
EMA (exponential moving average) of Vulcan Materials VMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 308.53 | 311.37 | 317.37 |
| 12 day EMA | 312.25 | 313.96 | 316.61 |
| 20 day EMA | 311.03 | 311.89 | 313.21 |
| 35 day EMA | 307.21 | 307.47 | 307.95 |
| 50 day EMA | 302.45 | 302.43 | 302.56 |
SMA (simple moving average) of Vulcan Materials VMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 311.95 | 315.76 | 319.84 |
| 12 day SMA | 317.09 | 317.77 | 318.32 |
| 20 day SMA | 311.05 | 311.07 | 311.05 |
| 35 day SMA | 306.38 | 306.07 | 305.86 |
| 50 day SMA | 302.35 | 302.21 | 302.12 |
| 100 day SMA | 298.28 | 298.25 | 298.2 |
| 150 day SMA | 294.7 | 294.44 | 294.18 |
| 200 day SMA | 287.47 | 287.29 | 287.11 |
Videos related to: VulcanMaterials VMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
