VulcanMaterials VMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vulcan Materials VMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
- Forcast & Targets VMC
- VMC Experts view
- Tomorrow's Movement VMC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VMC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VulcanMaterials
Strong intraday Stock price targets for VulcanMaterials are 263.66 and 268.89
| Intraday Target 1 | 262.68 |
| Intraday Target 2 | 264.64 |
| Intraday Target 3 | 267.91 |
| Intraday Target 4 | 269.87 |
| Intraday Target 5 | 273.14 |
Daily price and volume Vulcan Materials
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 266.60 (-1.99%) | 270.44 | 265.95 - 271.18 | 0.9654 times | Tue 10 March 2026 | 272.00 (-0.85%) | 273.50 | 269.99 - 275.13 | 0.8716 times | Mon 09 March 2026 | 274.33 (-0.24%) | 271.81 | 266.81 - 274.33 | 1.3367 times | Fri 06 March 2026 | 274.99 (-4.26%) | 281.54 | 273.87 - 282.70 | 1.0997 times | Thu 05 March 2026 | 287.23 (-2.96%) | 291.34 | 281.35 - 293.48 | 1.213 times | Wed 04 March 2026 | 295.98 (-1.34%) | 297.33 | 292.55 - 297.89 | 0.9369 times | Tue 03 March 2026 | 300.00 (-2.02%) | 301.97 | 294.73 - 302.40 | 0.7841 times | Mon 02 March 2026 | 306.20 (-1.23%) | 306.85 | 301.66 - 308.51 | 0.8321 times | Fri 27 February 2026 | 310.00 (0.33%) | 305.71 | 304.68 - 311.77 | 1.2833 times | Thu 26 February 2026 | 308.99 (1.13%) | 307.00 | 305.45 - 309.74 | 0.6771 times | Wed 25 February 2026 | 305.53 (-3.89%) | 318.60 | 305.28 - 319.15 | 0.9638 times |
Weekly price and charts VulcanMaterials
Strong weekly Stock price targets for VulcanMaterials VMC are 261.69 and 270.87
| Weekly Target 1 | 260.05 |
| Weekly Target 2 | 263.32 |
| Weekly Target 3 | 269.22666666667 |
| Weekly Target 4 | 272.5 |
| Weekly Target 5 | 278.41 |
Weekly price and volumes for Vulcan Materials
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 266.60 (-3.05%) | 271.81 | 265.95 - 275.13 | 0.8723 times | Fri 06 March 2026 | 274.99 (-11.29%) | 306.85 | 273.87 - 308.51 | 1.3373 times | Fri 27 February 2026 | 310.00 (1.54%) | 303.02 | 300.49 - 319.15 | 1.3216 times | Fri 20 February 2026 | 305.29 (-6.82%) | 295.95 | 294.72 - 311.34 | 1.3229 times | Fri 13 February 2026 | 327.65 (0%) | 322.22 | 320.36 - 328.79 | 0.2744 times | Fri 13 February 2026 | 327.65 (1.21%) | 322.07 | 317.89 - 331.09 | 1.2233 times | Fri 06 February 2026 | 323.72 (7.71%) | 301.83 | 301.83 - 324.56 | 1.2638 times | Fri 30 January 2026 | 300.54 (0.16%) | 301.43 | 295.59 - 303.81 | 0.6681 times | Fri 23 January 2026 | 300.07 (-1.93%) | 304.84 | 294.99 - 306.59 | 0.7134 times | Fri 16 January 2026 | 305.97 (-1.81%) | 310.94 | 297.74 - 313.37 | 1.0029 times | Fri 09 January 2026 | 311.62 (6.48%) | 291.43 | 289.88 - 311.92 | 0.9817 times |
Monthly price and charts VulcanMaterials
Strong monthly Stock price targets for VulcanMaterials VMC are 245 and 287.56
| Monthly Target 1 | 237.79 |
| Monthly Target 2 | 252.2 |
| Monthly Target 3 | 280.35333333333 |
| Monthly Target 4 | 294.76 |
| Monthly Target 5 | 322.91 |
Monthly price and volumes Vulcan Materials
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 266.60 (-14%) | 306.85 | 265.95 - 308.51 | 0.5894 times | Fri 27 February 2026 | 310.00 (3.15%) | 301.83 | 294.72 - 331.09 | 1.4419 times | Fri 30 January 2026 | 300.54 (5.37%) | 285.08 | 284.23 - 313.37 | 0.9521 times | Wed 31 December 2025 | 285.22 (-4.04%) | 295.20 | 280.60 - 303.75 | 1.0335 times | Fri 28 November 2025 | 297.24 (2.67%) | 289.22 | 277.94 - 297.74 | 1.098 times | Fri 31 October 2025 | 289.50 (-5.89%) | 307.40 | 278.93 - 311.74 | 1.0596 times | Tue 30 September 2025 | 307.62 (5.65%) | 288.48 | 286.80 - 308.18 | 0.8295 times | Fri 29 August 2025 | 291.16 (6%) | 273.84 | 270.64 - 296.12 | 0.8985 times | Thu 31 July 2025 | 274.67 (5.31%) | 259.80 | 255.33 - 276.40 | 1.1086 times | Mon 30 June 2025 | 260.82 (-1.6%) | 262.33 | 253.40 - 267.81 | 0.9887 times | Fri 30 May 2025 | 265.07 (1.04%) | 264.01 | 261.27 - 278.14 | 1.2119 times |
Yearly price and charts VulcanMaterials
Strong yearly Stock price targets for VulcanMaterials VMC are 233.71 and 298.85
| Yearly Target 1 | 222.74 |
| Yearly Target 2 | 244.67 |
| Yearly Target 3 | 287.88 |
| Yearly Target 4 | 309.81 |
| Yearly Target 5 | 353.02 |
Yearly price and volumes Vulcan Materials
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 266.60 (-6.53%) | 285.08 | 265.95 - 331.09 | 0.2477 times | Wed 31 December 2025 | 285.22 (10.88%) | 260.68 | 215.08 - 311.74 | 1.0657 times | Tue 31 December 2024 | 257.23 (13.31%) | 225.29 | 218.37 - 298.31 | 0.9027 times | Fri 29 December 2023 | 227.01 (29.64%) | 177.40 | 159.76 - 229.75 | 0.8792 times | Fri 30 December 2022 | 175.11 (-15.64%) | 208.40 | 137.54 - 213.65 | 0.8604 times | Fri 31 December 2021 | 207.58 (39.96%) | 149.03 | 143.10 - 210.25 | 0.8799 times | Thu 31 December 2020 | 148.31 (3%) | 145.00 | 65.56 - 153.88 | 1.2795 times | Tue 31 December 2019 | 143.99 (45.74%) | 97.50 | 95.31 - 152.49 | 1.0784 times | Mon 31 December 2018 | 98.80 (-22.5%) | 129.75 | 82.52 - 141.20 | 1.4578 times | Wed 27 December 2017 | 127.48 (1.86%) | 126.04 | 108.95 - 136.82 | 1.3487 times | Fri 30 December 2016 | 125.15 (0%) | 92.75 | 78.83 - 138.18 | 1.2743 times |
Indicator Analysis of VulcanMaterials
Tomorrow's movement Prediction of Vulcan Materials VMC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 287.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vulcan Materials VMC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 301 and price is deviating by 18 points
Upper Bollinger band is at 336 and lower is at 266, while middle bands are at 284 and 319
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VulcanMaterials (VMC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VulcanMaterials stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VulcanMaterials in short term and the sell signal is strong.
VulcanMaterials Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VulcanMaterials in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VulcanMaterials is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 288.64 and VulcanMaterials VMC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VulcanMaterials VMC stock. Volume based technical analysis of VulcanMaterials VMC stock is negative.
VulcanMaterials Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vulcan Materials VMC
DMA (daily moving average) of Vulcan Materials VMC
| DMA period | DMA value |
| 5 day DMA | 275.03 |
| 12 day DMA | 293.31 |
| 20 day DMA | 300.87 |
| 35 day DMA | 304.57 |
| 50 day DMA | 303.03 |
| 100 day DMA | 297.18 |
| 150 day DMA | 296.75 |
| 200 day DMA | 289.22 |
EMA (exponential moving average) of Vulcan Materials VMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 275.85 | 280.47 | 284.71 |
| 12 day EMA | 287.89 | 291.76 | 295.35 |
| 20 day EMA | 294.55 | 297.49 | 300.17 |
| 35 day EMA | 298.07 | 299.92 | 301.56 |
| 50 day EMA | 299.35 | 300.69 | 301.86 |
SMA (simple moving average) of Vulcan Materials VMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 275.03 | 280.91 | 286.51 |
| 12 day SMA | 293.31 | 296.99 | 299.77 |
| 20 day SMA | 300.87 | 303.53 | 306.45 |
| 35 day SMA | 304.57 | 305.5 | 306.19 |
| 50 day SMA | 303.03 | 303.53 | 303.98 |
| 100 day SMA | 297.18 | 297.48 | 297.79 |
| 150 day SMA | 296.75 | 296.86 | 296.92 |
| 200 day SMA | 289.22 | 289.24 | 289.24 |


