Munafa Stock Market Course + Intraday & FNO calls 
VulcanMaterials VMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vulcan Materials VMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
- Forcast & Targets VMC
- VMC Experts view
- Tomorrow's Movement VMC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VMC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VulcanMaterials
Strong intraday Stock price targets for VulcanMaterials are 288.44 and 298.94
| Intraday Target 1 | 280.04 |
| Intraday Target 2 | 286.34 |
| Intraday Target 3 | 290.53666666667 |
| Intraday Target 4 | 296.84 |
| Intraday Target 5 | 301.04 |
Daily price and volume Vulcan Materials
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 292.65 (2.61%) | 285.08 | 284.23 - 294.73 | 1.2584 times | Wed 31 December 2025 | 285.22 (-2.33%) | 288.01 | 285.14 - 289.09 | 0.756 times | Mon 29 December 2025 | 292.02 (0%) | 294.25 | 290.42 - 295.08 | 0.6875 times | Mon 29 December 2025 | 292.02 (-0.74%) | 294.25 | 290.42 - 295.08 | 0.6876 times | Fri 26 December 2025 | 294.20 (0.19%) | 293.33 | 292.27 - 294.56 | 0.6571 times | Wed 24 December 2025 | 293.64 (0.27%) | 292.93 | 292.62 - 294.97 | 0.2591 times | Tue 23 December 2025 | 292.84 (0.33%) | 292.94 | 291.23 - 293.78 | 0.713 times | Mon 22 December 2025 | 291.88 (0%) | 294.07 | 289.79 - 294.07 | 1.0412 times | Fri 19 December 2025 | 291.87 (1.22%) | 289.12 | 287.32 - 293.11 | 2.4508 times | Thu 18 December 2025 | 288.34 (1.03%) | 289.09 | 286.02 - 292.50 | 1.4894 times | Wed 17 December 2025 | 285.41 (-2.26%) | 290.38 | 280.60 - 290.38 | 2.3613 times |
Weekly price and charts VulcanMaterials
Strong weekly Stock price targets for VulcanMaterials VMC are 283.02 and 293.87
| Weekly Target 1 | 279.8 |
| Weekly Target 2 | 286.23 |
| Weekly Target 3 | 290.65333333333 |
| Weekly Target 4 | 297.08 |
| Weekly Target 5 | 301.5 |
Weekly price and volumes for Vulcan Materials
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 292.65 (0.22%) | 294.25 | 284.23 - 295.08 | 0.5338 times | Mon 29 December 2025 | 292.02 (-0.74%) | 294.25 | 290.42 - 295.08 | 0.1358 times | Fri 26 December 2025 | 294.20 (0.8%) | 294.07 | 289.79 - 294.97 | 0.5275 times | Fri 19 December 2025 | 291.87 (-1.38%) | 297.22 | 280.60 - 298.28 | 1.7415 times | Fri 12 December 2025 | 295.94 (0.36%) | 295.58 | 289.57 - 303.75 | 1.0522 times | Fri 05 December 2025 | 294.87 (-0.8%) | 295.20 | 287.87 - 296.56 | 0.986 times | Fri 28 November 2025 | 297.24 (3.27%) | 287.39 | 285.18 - 297.60 | 0.7393 times | Fri 21 November 2025 | 287.83 (2.58%) | 280.04 | 277.94 - 291.75 | 1.4932 times | Fri 14 November 2025 | 280.58 (-2.34%) | 287.23 | 279.85 - 297.74 | 1.1867 times | Fri 07 November 2025 | 287.30 (-0.76%) | 289.22 | 283.23 - 296.00 | 1.6039 times | Fri 31 October 2025 | 289.50 (0%) | 287.81 | 285.14 - 291.50 | 0.3513 times |
Monthly price and charts VulcanMaterials
Strong monthly Stock price targets for VulcanMaterials VMC are 288.44 and 298.94
| Monthly Target 1 | 280.04 |
| Monthly Target 2 | 286.34 |
| Monthly Target 3 | 290.53666666667 |
| Monthly Target 4 | 296.84 |
| Monthly Target 5 | 301.04 |
Monthly price and volumes Vulcan Materials
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 292.65 (2.61%) | 285.08 | 284.23 - 294.73 | 0.056 times | Wed 31 December 2025 | 285.22 (-4.04%) | 295.20 | 280.60 - 303.75 | 1.0647 times | Fri 28 November 2025 | 297.24 (2.67%) | 289.22 | 277.94 - 297.74 | 1.1312 times | Fri 31 October 2025 | 289.50 (-5.89%) | 307.40 | 278.93 - 311.74 | 1.0916 times | Tue 30 September 2025 | 307.62 (5.65%) | 288.48 | 286.80 - 308.18 | 0.8545 times | Fri 29 August 2025 | 291.16 (6%) | 273.84 | 270.64 - 296.12 | 0.9256 times | Thu 31 July 2025 | 274.67 (5.31%) | 259.80 | 255.33 - 276.40 | 1.1421 times | Mon 30 June 2025 | 260.82 (-1.6%) | 262.33 | 253.40 - 267.81 | 1.0185 times | Fri 30 May 2025 | 265.07 (1.04%) | 264.01 | 261.27 - 278.14 | 1.2485 times | Wed 30 April 2025 | 262.33 (12.44%) | 231.53 | 218.87 - 263.97 | 1.4673 times | Mon 31 March 2025 | 233.30 (-5.66%) | 249.72 | 215.08 - 250.44 | 1.6082 times |
Yearly price and charts VulcanMaterials
Strong yearly Stock price targets for VulcanMaterials VMC are 288.44 and 298.94
| Yearly Target 1 | 280.04 |
| Yearly Target 2 | 286.34 |
| Yearly Target 3 | 290.53666666667 |
| Yearly Target 4 | 296.84 |
| Yearly Target 5 | 301.04 |
Yearly price and volumes Vulcan Materials
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 292.65 (2.61%) | 285.08 | 284.23 - 294.73 | 0.0046 times | Wed 31 December 2025 | 285.22 (10.88%) | 260.68 | 215.08 - 311.74 | 1.0923 times | Tue 31 December 2024 | 257.23 (13.31%) | 225.29 | 218.37 - 298.31 | 0.9252 times | Fri 29 December 2023 | 227.01 (29.64%) | 177.40 | 159.76 - 229.75 | 0.9011 times | Fri 30 December 2022 | 175.11 (-15.64%) | 208.40 | 137.54 - 213.65 | 0.8818 times | Fri 31 December 2021 | 207.58 (39.96%) | 149.03 | 143.10 - 210.25 | 0.9018 times | Thu 31 December 2020 | 148.31 (3%) | 145.00 | 65.56 - 153.88 | 1.3114 times | Tue 31 December 2019 | 143.99 (45.74%) | 97.50 | 95.31 - 152.49 | 1.1052 times | Mon 31 December 2018 | 98.80 (-22.5%) | 129.75 | 82.52 - 141.20 | 1.4942 times | Wed 27 December 2017 | 127.48 (1.86%) | 126.04 | 108.95 - 136.82 | 1.3823 times | Fri 30 December 2016 | 125.15 (31.78%) | 93.50 | 78.83 - 138.18 | 1.3131 times |
Indicator Analysis of VulcanMaterials
Tomorrow's movement Prediction of Vulcan Materials VMC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 291.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vulcan Materials VMC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Vulcan Materials VMC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 293 and price is deviating by 4 points
Upper Bollinger band is at 300 and lower is at 286, while middle bands are at 290 and 297
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VulcanMaterials (VMC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for VulcanMaterials stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VulcanMaterials in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VulcanMaterials Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VulcanMaterials in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VulcanMaterials is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 291.23 and VulcanMaterials VMC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VulcanMaterials VMC stock. Volume based technical analysis of VulcanMaterials VMC stock is negative.
VulcanMaterials Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vulcan Materials VMC
DMA (daily moving average) of Vulcan Materials VMC
| DMA period | DMA value |
| 5 day DMA | 291.22 |
| 12 day DMA | 291.01 |
| 20 day DMA | 292.81 |
| 35 day DMA | 290.93 |
| 50 day DMA | 290.97 |
| 100 day DMA | 293.68 |
| 150 day DMA | 285.08 |
| 200 day DMA | 276.56 |
EMA (exponential moving average) of Vulcan Materials VMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 290.92 | 290.05 | 292.46 |
| 12 day EMA | 291.57 | 291.37 | 292.49 |
| 20 day EMA | 291.78 | 291.69 | 292.37 |
| 35 day EMA | 291.87 | 291.82 | 292.21 |
| 50 day EMA | 291.52 | 291.47 | 291.72 |
SMA (simple moving average) of Vulcan Materials VMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 291.22 | 291.42 | 292.94 |
| 12 day SMA | 291.01 | 291.34 | 292.24 |
| 20 day SMA | 292.81 | 292.8 | 293.03 |
| 35 day SMA | 290.93 | 291 | 291.22 |
| 50 day SMA | 290.97 | 291.07 | 291.27 |
| 100 day SMA | 293.68 | 293.67 | 293.67 |
| 150 day SMA | 285.08 | 284.88 | 284.78 |
| 200 day SMA | 276.56 | 276.28 | 276.03 |
Videos related to: VulcanMaterials VMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
