VulcanMaterials VMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vulcan Materials VMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels

Daily price and charts and targets VulcanMaterials

Strong intraday Stock price targets for VulcanMaterials are 269.12 and 273.62

Intraday Target 1265.67
Intraday Target 2268.06
Intraday Target 3270.16666666667
Intraday Target 4272.56
Intraday Target 5274.67

Daily price and volume Vulcan Materials

Date Closing Open Range Volume
Fri 14 February 2025 270.46 (0.42%) 270.24 267.77 - 272.27 1.1584 times
Thu 13 February 2025 269.33 (2.09%) 265.84 264.26 - 269.86 1.167 times
Wed 12 February 2025 263.81 (-1.48%) 255.33 253.54 - 266.64 1.3621 times
Tue 11 February 2025 267.77 (-0.29%) 266.83 265.52 - 269.19 1.1152 times
Mon 10 February 2025 268.56 (-1.6%) 274.35 268.20 - 274.47 0.7698 times
Fri 07 February 2025 272.92 (-1.55%) 276.76 272.42 - 277.73 0.607 times
Thu 06 February 2025 277.21 (1.05%) 276.55 274.22 - 277.99 0.8872 times
Wed 05 February 2025 274.33 (0.83%) 274.29 271.43 - 274.68 0.9465 times
Tue 04 February 2025 272.07 (0.34%) 273.36 271.14 - 273.96 0.7861 times
Mon 03 February 2025 271.16 (-1.09%) 270.32 267.27 - 272.50 1.2008 times
Fri 31 January 2025 274.15 (-0.8%) 276.69 273.83 - 277.40 0.8988 times

 Daily chart VulcanMaterials

Weekly price and charts VulcanMaterials

Strong weekly Stock price targets for VulcanMaterials VMC are 251.54 and 272.47

Weekly Target 1245.23
Weekly Target 2257.84
Weekly Target 3266.15666666667
Weekly Target 4278.77
Weekly Target 5287.09

Weekly price and volumes for Vulcan Materials

Date Closing Open Range Volume
Fri 14 February 2025 270.46 (-0.9%) 274.35 253.54 - 274.47 1.8451 times
Fri 07 February 2025 272.92 (-0.45%) 270.32 267.27 - 277.99 1.466 times
Fri 31 January 2025 274.15 (-1.22%) 274.31 272.05 - 279.06 1.2939 times
Fri 24 January 2025 277.54 (2.75%) 275.39 270.06 - 279.22 1.15 times
Fri 17 January 2025 270.10 (0%) 270.80 269.32 - 272.53 0.2762 times
Fri 17 January 2025 270.10 (5.5%) 249.70 249.36 - 272.53 1.4351 times
Mon 13 January 2025 256.03 (1.72%) 249.70 249.36 - 256.25 0.3029 times
Fri 10 January 2025 251.69 (-1.41%) 251.90 249.72 - 256.02 0.4596 times
Wed 08 January 2025 255.28 (-0.72%) 257.99 250.40 - 261.35 0.8369 times
Fri 03 January 2025 257.13 (-1.99%) 259.12 254.12 - 260.68 0.9342 times
Fri 27 December 2024 262.36 (-0.29%) 261.98 260.89 - 265.23 0.7385 times

 weekly chart VulcanMaterials

Monthly price and charts VulcanMaterials

Strong monthly Stock price targets for VulcanMaterials VMC are 262 and 286.45

Monthly Target 1242.88
Monthly Target 2256.67
Monthly Target 3267.33
Monthly Target 4281.12
Monthly Target 5291.78

Monthly price and volumes Vulcan Materials

Date Closing Open Range Volume
Fri 14 February 2025 270.46 (-1.35%) 270.32 253.54 - 277.99 0.4827 times
Fri 31 January 2025 274.15 (6.58%) 260.68 249.36 - 279.22 0.9089 times
Tue 31 December 2024 257.23 (-10.81%) 285.13 256.71 - 288.85 0.693 times
Tue 26 November 2024 288.40 (5.28%) 275.30 267.69 - 298.31 0.9835 times
Thu 31 October 2024 273.93 (9.38%) 249.78 236.55 - 279.47 1.2893 times
Mon 30 September 2024 250.43 (2.13%) 241.65 225.36 - 258.18 1.2854 times
Fri 30 August 2024 245.21 (-10.67%) 273.94 235.09 - 274.98 1.3947 times
Wed 31 July 2024 274.51 (10.39%) 249.69 239.48 - 278.79 1.0057 times
Fri 28 June 2024 248.68 (-2.77%) 256.73 243.31 - 257.38 0.9342 times
Fri 31 May 2024 255.77 (-0.72%) 257.53 245.41 - 274.13 1.0226 times
Tue 30 April 2024 257.63 (-5.6%) 273.11 250.77 - 273.11 0.8507 times

 monthly chart VulcanMaterials

Indicator Analysis of VulcanMaterials

Tomorrow's movement Prediction of Vulcan Materials VMC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 270.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vulcan Materials VMC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Fri 14 February 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 273 and price is deviating by 4 points

Upper Bollinger band is at 280 and lower is at 266, while middle bands are at 270 and 277

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VulcanMaterials (VMC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VulcanMaterials stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for VulcanMaterials in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VulcanMaterials Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for VulcanMaterials in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VulcanMaterials is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 270.3 and VulcanMaterials VMC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the VulcanMaterials VMC stock. Volume based technical analysis of VulcanMaterials VMC stock is negative.

VulcanMaterials Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vulcan Materials VMC

DMA (daily moving average) of Vulcan Materials VMC

DMA period DMA value
5 day DMA 267.99
12 day DMA 271.51
20 day DMA 272.64
35 day DMA 266.63
50 day DMA 268
100 day DMA 266.29
150 day DMA 260.19
200 day DMA 258.69

EMA (exponential moving average) of Vulcan Materials VMC

EMA period EMA current EMA prev EMA prev2
5 day EMA269.31268.74268.44
12 day EMA270.36270.34270.52
20 day EMA270.36270.35270.46
35 day EMA270.72270.74270.82
50 day EMA269.6269.56269.57

SMA (simple moving average) of Vulcan Materials VMC

SMA period SMA current SMA prev SMA prev2
5 day SMA267.99268.48270.05
12 day SMA271.51271.66272.14
20 day SMA272.64272.62272.61
35 day SMA266.63266.4266.26
50 day SMA268268.29268.67
100 day SMA266.29266.13265.88
150 day SMA260.19260.07259.97
200 day SMA258.69258.66258.61

Videos related to: VulcanMaterials VMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VulcanMaterials VMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22945.30 at (15:40 18 Tue February)

-0.06% from prev closing of 22959.50

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49087.30 at (15:40 18 Tue February)

-0.35% from prev closing of 49258.90

BANKNifty Today Live Predictions

BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE

FINNIFTY: 23280.30 at (15:40 18 Tue February)

0.04% from prev closing of 23271.00

FINNifty Today Live Predictions

FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE

Today Top Gainers

Persistent Systems Limited 3.63% at 5797.250 Abbott India Limited 3.62% at 29325.500 Pb Fintech Limited 3.4% at 1526.100 NTPC Limited 3.34% at 311.200 Ltimindtree Limited 3.04% at 5668.600 View full list of current gainers

Back to top