Munafa Stock Market Course + Intraday & FNO calls 
VulcanMaterials VMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vulcan Materials VMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
- Forcast & Targets VMC
- VMC Experts view
- Tomorrow's Movement VMC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VMC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VulcanMaterials
Strong intraday Stock price targets for VulcanMaterials are 305.37 and 313.06
| Intraday Target 1 | 303.38 |
| Intraday Target 2 | 307.36 |
| Intraday Target 3 | 311.06666666667 |
| Intraday Target 4 | 315.05 |
| Intraday Target 5 | 318.76 |
Daily price and volume Vulcan Materials
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 311.35 (-0.52%) | 313.70 | 307.08 - 314.77 | 1.2482 times | Thu 25 June 2026 | 312.97 (1.85%) | 310.65 | 309.06 - 321.16 | 0.8658 times | Wed 24 June 2026 | 307.29 (2.74%) | 302.01 | 301.74 - 309.92 | 1.3484 times | Tue 23 June 2026 | 299.09 (-1.74%) | 301.75 | 299.03 - 305.14 | 0.6843 times | Mon 22 June 2026 | 304.39 (0.51%) | 300.66 | 298.57 - 307.03 | 0.7546 times | Thu 18 June 2026 | 302.84 (2.72%) | 298.33 | 296.68 - 306.86 | 1.5667 times | Wed 17 June 2026 | 294.82 (-2%) | 299.06 | 293.00 - 305.28 | 0.824 times | Tue 16 June 2026 | 300.83 (2.68%) | 295.02 | 295.02 - 302.87 | 1.0776 times | Mon 15 June 2026 | 292.99 (2.28%) | 292.29 | 287.87 - 299.37 | 0.9177 times | Fri 12 June 2026 | 286.47 (2.24%) | 284.78 | 280.94 - 288.63 | 0.7127 times | Thu 11 June 2026 | 280.19 (2.76%) | 273.73 | 271.86 - 280.96 | 1.2143 times |
Weekly price and charts VulcanMaterials
Strong weekly Stock price targets for VulcanMaterials VMC are 304.96 and 327.55
| Weekly Target 1 | 287.77 |
| Weekly Target 2 | 299.56 |
| Weekly Target 3 | 310.36 |
| Weekly Target 4 | 322.15 |
| Weekly Target 5 | 332.95 |
Weekly price and volumes for Vulcan Materials
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 311.35 (2.81%) | 300.66 | 298.57 - 321.16 | 1.1416 times | Thu 18 June 2026 | 302.84 (5.71%) | 292.29 | 287.87 - 306.86 | 1.0216 times | Fri 12 June 2026 | 286.47 (1.81%) | 279.23 | 269.53 - 288.63 | 1.1644 times | Fri 05 June 2026 | 281.38 (-0.54%) | 278.69 | 275.49 - 288.98 | 1.0283 times | Fri 29 May 2026 | 282.92 (8.54%) | 262.42 | 261.23 - 287.42 | 1.0991 times | Fri 22 May 2026 | 260.65 (-2.68%) | 268.31 | 252.42 - 270.67 | 0.9414 times | Fri 15 May 2026 | 267.83 (-5.6%) | 283.49 | 266.75 - 284.54 | 0.8821 times | Fri 08 May 2026 | 283.72 (-4.57%) | 293.13 | 282.80 - 298.75 | 0.8698 times | Fri 01 May 2026 | 297.32 (1.8%) | 291.13 | 287.05 - 306.30 | 1.2875 times | Fri 24 April 2026 | 292.07 (0.12%) | 290.58 | 288.00 - 296.71 | 0.5643 times | Fri 17 April 2026 | 291.71 (-1.28%) | 293.71 | 284.50 - 299.49 | 0.6902 times |
Monthly price and charts VulcanMaterials
Strong monthly Stock price targets for VulcanMaterials VMC are 290.44 and 342.07
| Monthly Target 1 | 249.05 |
| Monthly Target 2 | 280.2 |
| Monthly Target 3 | 300.68 |
| Monthly Target 4 | 331.83 |
| Monthly Target 5 | 352.31 |
Monthly price and volumes Vulcan Materials
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 311.35 (10.05%) | 278.69 | 269.53 - 321.16 | 1.1185 times | Fri 29 May 2026 | 282.92 (-6.24%) | 303.16 | 252.42 - 303.18 | 1.019 times | Thu 30 April 2026 | 301.74 (10.81%) | 272.80 | 272.80 - 306.30 | 0.9352 times | Tue 31 March 2026 | 272.30 (-12.16%) | 306.85 | 252.35 - 308.51 | 1.3947 times | Fri 27 February 2026 | 310.00 (3.15%) | 301.83 | 294.72 - 331.09 | 1.2145 times | Fri 30 January 2026 | 300.54 (5.37%) | 285.08 | 284.23 - 313.37 | 0.8449 times | Wed 31 December 2025 | 285.22 (-4.04%) | 295.20 | 280.60 - 303.75 | 0.8907 times | Fri 28 November 2025 | 297.24 (2.67%) | 289.22 | 277.94 - 297.74 | 0.9743 times | Fri 31 October 2025 | 289.50 (-5.89%) | 307.40 | 278.93 - 311.74 | 0.8721 times | Tue 30 September 2025 | 307.62 (5.65%) | 288.48 | 286.80 - 308.18 | 0.736 times | Fri 29 August 2025 | 291.16 (6%) | 273.84 | 270.64 - 296.12 | 0.7688 times |
Yearly price and charts VulcanMaterials
Strong yearly Stock price targets for VulcanMaterials VMC are 281.85 and 360.59
| Yearly Target 1 | 219.52 |
| Yearly Target 2 | 265.44 |
| Yearly Target 3 | 298.26333333333 |
| Yearly Target 4 | 344.18 |
| Yearly Target 5 | 377 |
Yearly price and volumes Vulcan Materials
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 311.35 (9.16%) | 285.08 | 252.35 - 331.09 | 0.5955 times | Wed 31 December 2025 | 285.22 (10.88%) | 260.68 | 215.08 - 311.74 | 1.0206 times | Tue 31 December 2024 | 257.23 (13.31%) | 225.29 | 218.37 - 298.31 | 0.8624 times | Fri 29 December 2023 | 227.01 (29.64%) | 177.40 | 159.76 - 229.75 | 0.837 times | Fri 30 December 2022 | 175.11 (-15.64%) | 208.40 | 137.54 - 213.65 | 0.8097 times | Fri 31 December 2021 | 207.58 (39.96%) | 149.03 | 143.10 - 210.25 | 0.8377 times | Thu 31 December 2020 | 148.31 (3%) | 145.00 | 65.56 - 153.88 | 1.248 times | Tue 31 December 2019 | 143.99 (45.74%) | 97.50 | 95.31 - 152.49 | 1.0518 times | Mon 31 December 2018 | 98.80 (-22.5%) | 129.75 | 82.52 - 141.20 | 1.4219 times | Wed 27 December 2017 | 127.48 (1.86%) | 126.04 | 108.95 - 136.82 | 1.3154 times | Fri 30 December 2016 | 125.15 (0%) | 109.24 | 105.71 - 138.18 | 0.872 times |
Indicator Analysis of VulcanMaterials
Tomorrow's movement Prediction of Vulcan Materials VMC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 299.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vulcan Materials VMC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Vulcan Materials VMC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 291 and price is deviating by 13 points
Upper Bollinger band is at 316 and lower is at 266, while middle bands are at 279 and 304
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VulcanMaterials (VMC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VulcanMaterials stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for VulcanMaterials in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VulcanMaterials Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VulcanMaterials in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VulcanMaterials is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 302.29 and VulcanMaterials VMC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VulcanMaterials VMC stock. Volume based technical analysis of VulcanMaterials VMC stock is negative.
VulcanMaterials Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vulcan Materials VMC
DMA (daily moving average) of Vulcan Materials VMC
| DMA period | DMA value |
| 5 day DMA | 307.02 |
| 12 day DMA | 297.16 |
| 20 day DMA | 290.55 |
| 35 day DMA | 282.75 |
| 50 day DMA | 285.74 |
| 100 day DMA | 288.46 |
| 150 day DMA | 290.67 |
| 200 day DMA | 292.04 |
EMA (exponential moving average) of Vulcan Materials VMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 307.34 | 305.33 | 301.51 |
| 12 day EMA | 299.44 | 297.27 | 294.42 |
| 20 day EMA | 293.94 | 292.11 | 289.92 |
| 35 day EMA | 290.99 | 289.79 | 288.43 |
| 50 day EMA | 288.63 | 287.7 | 286.67 |
SMA (simple moving average) of Vulcan Materials VMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 307.02 | 305.32 | 301.69 |
| 12 day SMA | 297.16 | 294.46 | 290.88 |
| 20 day SMA | 290.55 | 288.82 | 286.95 |
| 35 day SMA | 282.75 | 282.3 | 281.69 |
| 50 day SMA | 285.74 | 285.34 | 285.02 |
| 100 day SMA | 288.46 | 288.36 | 288.22 |
| 150 day SMA | 290.67 | 290.47 | 290.27 |
| 200 day SMA | 292.04 | 291.94 | 291.82 |
Videos related to: VulcanMaterials VMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
