NYSE Vulcan Materials Company VMC All indicator, Vulcan Materials Company VMC indicators All technical analysis, Vulcan Materials Company VMC indicators All free charts, Vulcan Materials Company VMC indicators All historical values NYSE

Stock VMC - Share Vulcan Materials Company trades in NYSE under Basic Industries Deals in Mining Quarrying Of Nonmetallic Minerals No Fuels

Daily Support: 297.42
Daily Resistance: 304.99
5 Day DMA Moving Average is 293.28
20 Day DMA Moving Average is 293.21

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 06 Jan 2026	1.07%	295.45	299.85	302.56	294.99	1.53 times
Mon 05 Jan 2026	1.37%	291.43	296.67	297.28	289.88	1.49 times
Fri 02 Jan 2026	2.61%	285.08	292.65	294.73	284.23	1.56 times
Wed 31 Dec 2025	-2.33%	288.01	285.22	289.09	285.14	0.94 times
Mon 29 Dec 2025	0%	294.25	292.02	295.08	290.42	0.85 times
Mon 29 Dec 2025	-0.74%	294.25	292.02	295.08	290.42	0.85 times
Fri 26 Dec 2025	0.19%	293.33	294.20	294.56	292.27	0.82 times
Wed 24 Dec 2025	0.27%	292.93	293.64	294.97	292.62	0.32 times
Tue 23 Dec 2025	0.33%	292.94	292.84	293.78	291.23	0.88 times
Mon 22 Dec 2025	0%	294.07	291.88	294.07	289.79	1.29 times

Volume is calculated using 10 day average volume

NYSE Vulcan Materials Company VMC All indicator, Vulcan Materials Company VMC indicators All technical analysis, Vulcan Materials Company VMC indicators All free charts, Vulcan Materials Company VMC indicators All historical values NYSE

Below are charts of NYSE Vulcan Materials Company VMC All indicator, Vulcan Materials Company VMC indicators All technical analysis, Vulcan Materials Company VMC indicators All free charts, Vulcan Materials Company VMC indicators All historical values NYSE

Vulcan Materials Company VMC ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Vulcan Materials Company VMC ADX is: 13, 27, 21 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Vulcan Materials Company VMC are:

ADX	+DY	-DY
12.3	26.3	20.6
1.1	22.1	22.7
8.2	21	24.8
27.3	16.2	28.4
13.9	17.8	23.6
14.2	19	25.2
9	20.2	24.2
8.5	20.7	24.6
12.2	19.8	25.3
12.3	20.4	26.2

ADX charts for Vulcan Materials Company are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Vulcan Materials Company VMC Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Vulcan Materials Company is 293.21

50 day MA of Vulcan Materials Company is 291.19

100 day MA of Vulcan Materials Company is 293.76

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Vulcan Materials Company VMC is uptrend

Historical Moving averages values of Vulcan Materials Company VMC are:

Price	20 day	50 day	100 day
299.85	293.21	291.19	293.76
296.67	292.96	291.03	293.69
292.65	292.81	290.97	293.68
285.22	292.8	291.07	293.67
292.02	293.03	291.27	293.67

Moving averages charts of $comp $sb are below. First chart to the right hand side

Vulcan Materials Company VMC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Vulcan Materials Company VMC is: 1089427.4 M

Current day volume is 0.932 times compared to averaged volume Vulcan Materials Company has

Historical price to volume measure of Vulcan Materials Company is:

Price	Percent Change	Percent change within day	Volume change
299.85	1.07%	1.49%	0.932 times
296.67	1.37%	1.8%	0.907 times
292.65	2.61%	2.66%	0.95 times
285.22	-2.33%	-0.97%	0.571 times
292.02	0%	-0.76%	0.519 times
292.02	-0.74%	-0.76%	0.519 times
294.20	0.19%	0.3%	0.496 times
293.64	0.27%	0.24%	0.196 times
292.84	0.33%	-0.03%	0.538 times
291.88	0%	-0.74%	0.786 times

Price to volume Charts of Vulcan Materials Company VMC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Vulcan Materials Company VMC Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Vulcan Materials Company VMC is: 293.21 & deviation is 3.83

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Vulcan Materials Company VMC are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
299.85	293.21	3.83	300.88	285.54
296.67	292.96	3.55	300.05	285.87
292.65	292.81	3.45	299.71	285.91
285.22	292.8	3.45	299.7	285.9
292.02	293.03	3.07	299.16	286.9

Bollinger Bands charts for Vulcan Materials Company VMC are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Vulcan Materials Company VMC RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Vulcan Materials Company VMC

14 day Vulcan Materials Company VMC RSI is: 39.8

According to RSI indicator, Buying is dominating the stock of Vulcan Materials Company VMC

Historical values of RSI indicator for Vulcan Materials Company are as follows in descending order:

39.8 39.33 38.18 34.04 35.43 35.43 34.75 35.97 37.05 38.04 39.79 38.98

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Vulcan Materials Company VMC MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Vulcan Materials Company VMC

12,26,9 day Vulcan Materials Company VMC MACD is: 293.5, 292.78, 0.72000000000003

According to MACD indicator, Prices of Vulcan Materials Company VMC are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Vulcan Materials Company VMC are:

293.5, 292.78, 0.72000000000003
292.35, 292.21, 0.14000000000004
291.57, 291.85, -0.28000000000003
291.37, 291.79, -0.42000000000002
292.49, 292.32, 0.17000000000002
292.58, 292.34, 0.24000000000001
292.68, 292.37, 0.31
292.4, 292.22, 0.17999999999995
292.17, 292.11, 0.060000000000002
292.05, 292.05, 0

MACD charts of Vulcan Materials Company VMC are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Vulcan Materials Company VMC CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Vulcan Materials Company VMC CCI is: 196

According to CCI indicator, Vulcan Materials Company VMC is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Vulcan Materials Company

Historical CCI values of Vulcan Materials Company VMC are:

196 74 -36 -146 17 17 48 50 20 1

CCI charts of Vulcan Materials Company VMC are below. Second charts towards left.

Vulcan Materials Company VMC Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Vulcan Materials Company VMC Stochastics is: 81

According to Stochastics indicator, Buying is coming in Vulcan Materials Company

Vulcan Materials Company VMC is closing near its highest highs

Historical Stochastics values of Vulcan Materials Company VMC are:

81 81 81 81 81 81 81 81 81 81

Vulcan Materials Company VMC Stochastics charts are below. Third charts to the left, at the bottom